Kriptovalyuta narxlari - Sahifa 35

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,95 trln, so‘nggi 24 soat ichida esa 1,87% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3294
Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)
IOUSDC
$0,96165
Taxminlarni ko'rish
0,60404%1,48%3,58%
$8,60 ming
$1,69 mln
3295
GG3
GG3
GGX
$0,06046
Taxminlarni ko'rish
0,09304%4,04%5,25%
$118,05 ming
$1,69 mln
3296
Dynamic Crypto Index
Dynamic Crypto Index
DCI
$11 281,63
Taxminlarni ko'rish
0,59282%4,62%16,08%
$73,56
$1,69 mln
3297
Layerzero Bridged swETH
Layerzero Bridged swETH
SWETH
$2 728,64
Taxminlarni ko'rish
0%0%0%
$15,01
$1,65 mln
3297
Arcadia
Arcadia
AAA
$0,13058
Taxminlarni ko'rish
0,69809%1,10%22,40%
$275,33 ming
$1,69 mln
3298
Lynex
Lynex
LYNX
$0,02089
Taxminlarni ko'rish
0,53747%0,74503%41,47%
$206,86 ming
$1,68 mln
3299
xFUND
xFUND
XFUND
$168,33
Taxminlarni ko'rish
0,14034%1,50%4,26%
$222,79
$1,68 mln
3300
Poolz Finance
Poolz Finance
POOLX
$0,321
Taxminlarni ko'rish
0,13037%1,20%16,35%
$156,08 ming
$1,68 mln
3301
DOLA Borrowing Right
DOLA Borrowing Right
DBR
$0,08982
Taxminlarni ko'rish
0,12078%11,66%24,21%
$124,61 ming
$1,68 mln
3302
Wrapped Accumulate
Wrapped Accumulate
WACME
$0,00622
Taxminlarni ko'rish
1,97%1,23%21,66%
$20,74 ming
$1,67 mln
3303
Kasper
Kasper
KASPER
$0,0₍₄₎5876
Taxminlarni ko'rish
3,23%8,84%4,23%
$63,87 ming
$1,67 mln
3304
Agent YP by Virtuals
Agent YP by Virtuals
AIYP
$0,00166
Taxminlarni ko'rish
0,42862%0,25103%3,09%
$1,85 ming
$1,67 mln
3305
DUNA AI
DUNA AI
DUNA
$0,00167
Taxminlarni ko'rish
0,17651%3,48%0%
$390,55 ming
$1,67 mln
3306
Slam
Slam
SLAM
$0,07326
Taxminlarni ko'rish
0,27455%1,41%2,98%
$403,37
$1,67 mln
3306
Betswap.gg
Betswap.gg
BSGG
$0,00074
Taxminlarni ko'rish
0%0%0%
$172,94
$1,88 mln
3307
Edenlayer
Edenlayer
EDEN
$0,00423
Taxminlarni ko'rish
1,47%2,61%17,05%
$11,47 ming
$1,67 mln
3308
Gorilla
Gorilla
GORILLA
$0,00166
Taxminlarni ko'rish
2,61%7,88%24,93%
$964,40 ming
$1,67 mln
3309
BOMO on Base
BOMO on Base
BOMO
$0,00438
Taxminlarni ko'rish
2,70%18,39%198,72%
$102,17 ming
$1,66 mln
3310
AgentiPy
AgentiPy
APY
$0,00167
Taxminlarni ko'rish
0,24726%10,04%23,67%
$5,06 ming
$1,66 mln
3311
21.co Wrapped BTC
21.co Wrapped BTC
21BTC
$118 923,00
Taxminlarni ko'rish
0,13502%0,26442%3,77%
$116,83 ming
$1,66 mln
3312
TinHatCat
TinHatCat
THC
$0,07097
Taxminlarni ko'rish
0,03838%1,71%10,92%
$15,68 ming
$1,66 mln
3313
Libre
Libre
LIBRE
$0,00054
Taxminlarni ko'rish
0,40439%1,24%47,07%
$30,72 ming
$1,66 mln
3314
In The MEME Time
In The MEME Time
ITMT
$0,00161
Taxminlarni ko'rish
3,43%0,01975%69,41%
$7,52 ming
$1,66 mln
3315
Habibi (Sol)
Habibi (Sol)
HABIBI
$0,00169
Taxminlarni ko'rish
1,45%5,19%5,49%
$15,15 ming
$1,66 mln
3316
gooncoin
gooncoin
GOONC
$0,00167
Taxminlarni ko'rish
0,34442%16,37%48,83%
$2,94 mln
$1,66 mln
3317
LMGroupToken
LMGroupToken
LMGX
$10,14
Taxminlarni ko'rish
0,87678%0,30101%11,08%
$5,05 mln
$1,66 mln
3318
Spookyswap
Spookyswap
BOO
$0,16697
Taxminlarni ko'rish
0,02154%0,20879%8,18%
$802,46
$1,66 mln
3319
ROME Stablecoin
ROME Stablecoin
ROME
$0,90583
Taxminlarni ko'rish
0,02008%3,32%3,64%
$79,49 ming
$1,65 mln
3320
SkyNity SkyDust
SkyNity SkyDust
SDT
$0,08733
Taxminlarni ko'rish
0,0316%0,03839%35,92%
$100,83 ming
$1,65 mln
3321
Tardi
Tardi
TARDI
$0,00165
Taxminlarni ko'rish
1,01%1,45%18,66%
$6,77 ming
$1,65 mln
3322
@gork
@gork
GORK
$0,0017
Taxminlarni ko'rish
18,83%12,26%27,36%
$5,19 mln
$1,65 mln
3323
Pyth ETH
Pyth ETH
PYTHETH
$3 555,65
Taxminlarni ko'rish
0,33437%3,12%17,22%
$0,00
$1,65 mln
3324
enqAI
enqAI
ENQAI
$0,00167
Taxminlarni ko'rish
0,36612%6,26%8,47%
$79,65 ming
$1,65 mln
3325
mStable Governance: Meta
mStable Governance: Meta
MTA
$0,03288
Taxminlarni ko'rish
0,01246%1,30%2,04%
$894,01
$1,65 mln
3326
Magic Square
Magic Square
SQR
$0,00725
Taxminlarni ko'rish
1,06%1,23%3,42%
$45,63 ming
$1,64 mln
3327
SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDN
WUSDN
$1,07
Taxminlarni ko'rish
0,01385%0,70767%0,8438%
$22,79 ming
$1,64 mln
3328
CULT
CULT
CULT
$235,87
Taxminlarni ko'rish
3,54%17,06%28,14%
$1,10 ming
$1,64 mln
3329
TopGoal
TopGoal
GOAL
$0,00306
Taxminlarni ko'rish
5,32%15,77%12,62%
$91,03 ming
$1,64 mln
3330
CeramicLiberty.com
CeramicLiberty.com
CL8Y
$0,56737
Taxminlarni ko'rish
2,74%4,42%2,57%
$125,63 ming
$1,64 mln
3331
Stargate Bridged USDC (Iota EVM)
Stargate Bridged USDC (Iota EVM)
USDC.E
$1,00
Taxminlarni ko'rish
0,05226%0,34297%0,28011%
$909,09 ming
$1,63 mln
3332
Mode Bridged USDC (Mode)
Mode Bridged USDC (Mode)
USDC
$0,9997
Taxminlarni ko'rish
0,01853%0,0114%0,02019%
$582,17 ming
$1,63 mln
3333
Thetanuts Finance
Thetanuts Finance
NUTS
$0,00155
Taxminlarni ko'rish
0,03175%0,83635%2,83%
$127,13 ming
$1,63 mln
3334
UNFK
UNFK
$UNFK
$0,0₍₇₎1820
Taxminlarni ko'rish
0,75342%1,74%4,92%
$16,80
$1,63 mln
3335
UpOnly
UpOnly
UPO
$0,01022
Taxminlarni ko'rish
1,87%6,46%0,70112%
$169,80 ming
$1,63 mln
3336
FLORK CTO
FLORK CTO
FLORK
$0,00173
Taxminlarni ko'rish
0,90115%2,28%1,23%
$981,09 ming
$1,63 mln
3337
Carbify
Carbify
CBY
$0,1651
Taxminlarni ko'rish
0,01202%2,58%17,34%
$2,24 ming
$1,62 mln
3338
Superseed
Superseed
SUPR
$0,00231
Taxminlarni ko'rish
0,12406%0,40089%4,67%
$66,76 ming
$1,62 mln
3339
BoxBet
BoxBet
BXBT
$0,01911
Taxminlarni ko'rish
0,095%3,80%18,75%
$23,97 ming
$1,62 mln
3340
Swan Chain
Swan Chain
SWAN
$0,00616
Taxminlarni ko'rish
0,42552%7,05%47,10%
$147,92 ming
$1,62 mln
3341
nuco.cloud
nuco.cloud
NCDT
$0,04666
Taxminlarni ko'rish
0,06876%10,61%27,44%
$239,93 ming
$1,62 mln
3342
PKT
PKT
PKT
$0,00045
Taxminlarni ko'rish
0,04693%3,55%14,08%
$545,23
$1,62 mln
3343
Abyss
Abyss
ABYSS
$0,00708
Taxminlarni ko'rish
0,2296%9,10%1,97%
$55,65 ming
$1,62 mln
3344
🟥🟪🟦🟩🟨🟧
🟥🟪🟦🟩🟨🟧
🟥🟩
$0,00163
Taxminlarni ko'rish
0,34129%11,54%6,07%
$123,69 ming
$1,62 mln
3345
Game Meteor Coin
Game Meteor Coin
GMTO
$0,00023
Taxminlarni ko'rish
0,01143%5,86%26,59%
$42,83 ming
$1,62 mln
3346
Connect Financial
Connect Financial
CNFI
$0,06462
Taxminlarni ko'rish
0,16586%9,37%13,97%
$1,00 ming
$1,62 mln
3347
Blend
Blend
BLND
$0,0459
Taxminlarni ko'rish
1,31%2,52%9,22%
$13,91 ming
$1,62 mln
3348
Loop ETH
Loop ETH
LPETH
$2 397,89
Taxminlarni ko'rish
0%0%0%
$1,90
$1,61 mln
3349
Kinka
Kinka
XNK
$3 343,83
Taxminlarni ko'rish
0,00984%0,12003%0,57745%
$76,14 ming
$1,61 mln
3350
Eden
Eden
EDN
$0,0007
Taxminlarni ko'rish
1,28%3,39%3,02%
$84,31 ming
$1,61 mln
3351
Suncat
Suncat
SUNCAT
$0,00161
Taxminlarni ko'rish
1,01%3,35%5,27%
$2,72 mln
$1,61 mln
3351
Xido Finance
Xido Finance
XIDO
$0,03938
Taxminlarni ko'rish
0%0%0%
$76,06
$1,11 mln
3352
Shyft Network
Shyft Network
SHFT
$0,00072
Taxminlarni ko'rish
1,30%3,65%90,34%
$84,05 ming
$1,61 mln
3353
Octavia
Octavia
VIA
$0,01761
Taxminlarni ko'rish
1,31%2,25%17,94%
$211,97 ming
$1,61 mln
3354
CryoDAO
CryoDAO
CRYO
$0,53866
Taxminlarni ko'rish
0,0386%0,71412%8,83%
$5,40 ming
$1,60 mln
3355
Micro GPT
Micro GPT
$MICRO
$0,0016
Taxminlarni ko'rish
0,15982%9,80%153,61%
$341,42 ming
$1,60 mln
3356
Kunji Finance
Kunji Finance
KNJ
$0,03647
Taxminlarni ko'rish
1,83%5,40%1,64%
$77,90 ming
$1,60 mln
3357
Naked Jim
Naked Jim
$JIM
$0,00161
Taxminlarni ko'rish
0,30087%5,07%19,75%
$7,33 ming
$1,60 mln
3358
WaterMinder
WaterMinder
WMDR
$0,0016
Taxminlarni ko'rish
0,1144%9,11%13,49%
$269,58 ming
$1,60 mln
3359
The Nation Token
The Nation Token
NATO
$0,0₍₅₎159
Taxminlarni ko'rish
1,75%4,00%9,31%
$155,83 ming
$1,60 mln
3360
VersaGames
VersaGames
VERSA
$0,0148
Taxminlarni ko'rish
0,00106%44,86%22,89%
$1,40 ming
$1,60 mln
3361
ArcadiaOS
ArcadiaOS
ARCOS
$0,0016
Taxminlarni ko'rish
0,48188%6,91%3,42%
$5,60 ming
$1,60 mln
3362
Bifrost Voucher MANTA
Bifrost Voucher MANTA
VMANTA
$0,32942
Taxminlarni ko'rish
0,66688%0,52137%11,18%
$980,71
$1,60 mln
3363
Synk
Synk
SYNK
$0,01587
Taxminlarni ko'rish
1,26%2,37%15,27%
$80,51 ming
$1,59 mln
3364
Witnet
Witnet
WIT
$0,00119
Taxminlarni ko'rish
0,01232%5,45%14,81%
$94,87 ming
$1,59 mln
3365
ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOIN
ZBIT
$0,07563
Taxminlarni ko'rish
0,38089%2,80%29,46%
$228,11
$1,59 mln
3366
Alchemist
Alchemist
MIST
$0,63645
Taxminlarni ko'rish
0%1,04%20,27%
$12,74
$1,59 mln
3367
Joystream
Joystream
JOY
$0,00146
Taxminlarni ko'rish
0,08711%1,16%7,42%
$190,13 ming
$1,59 mln
3368
AVINOC
AVINOC
AVINOC
$0,0095
Taxminlarni ko'rish
0,01142%13,80%2,90%
$173,43
$1,59 mln
3369
Equalizer on Sonic
Equalizer on Sonic
EQUAL
$1,35
Taxminlarni ko'rish
0,82116%3,63%17,74%
$16,28 ming
$1,59 mln
3369
GG MetaGame
GG MetaGame
GGMT
$0,00087
Taxminlarni ko'rish
0%0%0%
$97,73
$1,13 mln
3370
Altair
Altair
AIR
$0,00402
Taxminlarni ko'rish
0,40884%0,31815%34,95%
$113,78 ming
$1,59 mln
3371
Simps
Simps
SIMP
$0,00158
Taxminlarni ko'rish
0,23761%0,51335%4,11%
$1,61 ming
$1,59 mln
3372
State of Mika by Virtuals
State of Mika by Virtuals
STATE
$0,00159
Taxminlarni ko'rish
0,31794%3,44%0,86019%
$3,85 ming
$1,59 mln
3373
DeFive
DeFive
FIVE
$0,00149
Taxminlarni ko'rish
0,54113%2,97%9,80%
$34,90 ming
$1,58 mln
3374
Circuits of Value
Circuits of Value
COVAL
$0,00089
Taxminlarni ko'rish
0,00276%2,94%17,94%
$89,62 ming
$1,58 mln
3375
666
666
666
$0,15737
Taxminlarni ko'rish
0,38324%43,47%55,11%
$131,02 ming
$1,57 mln
3376
SAD HAMSTER
SAD HAMSTER
HAMMY
$0,00158
Taxminlarni ko'rish
1,06%0,41542%12,92%
$756,17 ming
$1,57 mln
3377
MEME.ssi
MEME.ssi
MEME.SSI
$0,61301
Taxminlarni ko'rish
0,19747%0,29436%12,70%
$533,60 ming
$1,57 mln
3377
XNET Mobile [OLD]
XNET Mobile [OLD]
XNET
$0,0274
Taxminlarni ko'rish
0%0%0%
$7,21
$1,84 mln
3378
Everest
Everest
ID
$0,01342
Taxminlarni ko'rish
0,06005%29,06%11,62%
$9,63 ming
$1,57 mln
3379
BasisOS by Virtuals
BasisOS by Virtuals
BIOS
$0,00288
Taxminlarni ko'rish
0,15475%15,08%3,35%
$663,18 ming
$1,56 mln
3380
PONGO
PONGO
PONGO
$0,0₍₇₎1561
Taxminlarni ko'rish
4,87%8,36%11,49%
$105,22 ming
$1,56 mln
3381
ETHEREUM IS GOOD
ETHEREUM IS GOOD
EBULL
$0,00016
Taxminlarni ko'rish
0,31447%8,71%8,74%
$132,63 ming
$1,56 mln
3382
Solace
Solace
$SOLACE
$0,00314
Taxminlarni ko'rish
0,22588%6,29%6,86%
$6,26 mln
$1,56 mln
3383
Kitten Haimer
Kitten Haimer
KHAI
$0,02883
Taxminlarni ko'rish
0,02175%9,61%8,46%
$65,66 ming
$1,56 mln
3384
Pepoclown
Pepoclown
HONK
$0,0₍₈₎3699
Taxminlarni ko'rish
0,01295%6,86%30,51%
$49,49 ming
$1,56 mln
3385
PIRB
PIRB
PIRB
$0,0224
Taxminlarni ko'rish
0,04364%3,30%41,47%
$215,08
$1,56 mln
3386
RefundYourSOL
RefundYourSOL
RYS
$0,00165
Taxminlarni ko'rish
4,97%16,36%41,40%
$2,50 mln
$1,56 mln
3387
τaos
τaos
SN79
$1,19
Taxminlarni ko'rish
0,78724%2,54%3,99%
$44,91 ming
$1,55 mln
3388
IRISnet
IRISnet
IRIS
$0,00096
Taxminlarni ko'rish
0,35835%9,13%31,47%
$100,12 ming
$1,55 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer