Kriptovalyuta narxlari - Sahifa 35

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,17 trln, so‘nggi 24 soat ichida esa 2,48% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3192
ICHI
ICHI
ICHI
$0,18243
Taxminlarni ko'rish
0,16424%2,00%3,19%
$675,98
$1,71 mln
3193
NodeStrategy
NodeStrategy
NODESTR
$0,00175
Taxminlarni ko'rish
0,31961%0,03397%17,05%
$2,24 ming
$1,71 mln
3193
KWAI
KWAI
KWAI
$0,05937
Taxminlarni ko'rish
0%0%0,05306%
$366,52
$2,00 mln
3194
Autonomys Network
Autonomys Network
AI3
$0,0202
Taxminlarni ko'rish
1,05%8,57%18,17%
$94,18 ming
$1,71 mln
3195
Zircuit Bridged WETH (Zircuit)
Zircuit Bridged WETH (Zircuit)
WETH
$3 107,09
Taxminlarni ko'rish
0,00516%3,65%4,56%
$7,30 ming
$1,71 mln
3196
ICM.RUN
ICM.RUN
ICM
$0,00171
Taxminlarni ko'rish
4,20%7,37%13,69%
$26,50 ming
$1,71 mln
3197
Nuritopia
Nuritopia
NBLU
$0,00075
Taxminlarni ko'rish
0,09931%2,40%17,34%
$58,32 ming
$1,71 mln
3198
Wrapped Accumulate
Wrapped Accumulate
WACME
$0,00584
Taxminlarni ko'rish
0,26276%3,14%24,25%
$31,78
$1,71 mln
3199
Hatom
Hatom
HTM
$0,02471
Taxminlarni ko'rish
0,63171%5,32%18,05%
$122,38 ming
$1,71 mln
3200
MUTE SWAP by Virtuals
MUTE SWAP by Virtuals
MUTE
$0,00431
Taxminlarni ko'rish
1,88%4,76%25,03%
$360,82 ming
$1,71 mln
3201
Starbucks (Ondo Tokenized Stock)
Starbucks (Ondo Tokenized Stock)
SBUXON
$86,36
Taxminlarni ko'rish
0,07393%3,96%2,09%
$526,60 ming
$1,70 mln
3202
ZoidPay
ZoidPay
ZPAY
$0,00429
Taxminlarni ko'rish
0,28726%8,11%6,92%
$9,26 ming
$1,70 mln
3202
Enigma
Enigma
ENG
$0,01256
Taxminlarni ko'rish
0%0%0%
$11,31
$1,04 mln
3203
DeFi Kingdoms
DeFi Kingdoms
JEWEL
$0,01513
Taxminlarni ko'rish
0,00766%1,82%5,17%
$254,41
$1,70 mln
3204
Cognify
Cognify
SN115
$1,96
Taxminlarni ko'rish
0,62298%1,20%22,64%
$55,17 ming
$1,70 mln
3205
Anthropic PreStocks
Anthropic PreStocks
ANTHROPIC
$341,13
Taxminlarni ko'rish
0,2104%9,21%7,50%
$145,33 ming
$1,70 mln
3206
XSilo
XSilo
XSILO
$0,00769
Taxminlarni ko'rish
0%0%0%
$2,28 ming
$1,70 mln
3207
Tatsu
Tatsu
TATSU
$1,70
Taxminlarni ko'rish
0,40844%7,87%14,08%
$13,04 ming
$1,70 mln
3208
Bunni
Bunni
BUNNI
$0,00258
Taxminlarni ko'rish
0%0%0%
$57,12
$1,79 mln
3208
Phoenixcoin
Phoenixcoin
PXC
$0,01823
Taxminlarni ko'rish
0,05452%0,04983%0,01397%
$5,06 ming
$1,70 mln
3209
XSwap Bridged USDC (0G)
XSwap Bridged USDC (0G)
USDC.E
$0,9997
Taxminlarni ko'rish
0,00923%0,51874%0,00041%
$100,93 ming
$1,70 mln
3210
GT Protocol
GT Protocol
GTAI
$0,04166
Taxminlarni ko'rish
0,09356%1,87%5,61%
$199,58 ming
$1,69 mln
3211
Level 114
Level 114
SN114
$0,75701
Taxminlarni ko'rish
0,84674%3,55%32,95%
$219,90 ming
$1,69 mln
3212
Vesper V-Dollar
Vesper V-Dollar
VUSD
$0,99584
Taxminlarni ko'rish
0,24%0,35873%0,41666%
$1,59 ming
$1,69 mln
3213
League of Traders
League of Traders
LOT
$0,01124
Taxminlarni ko'rish
0,10384%1,19%6,36%
$420,65 ming
$1,69 mln
3214
Overlay Protocol
Overlay Protocol
OVL
$0,09256
Taxminlarni ko'rish
9,90%0,47636%151,60%
$6,79 mln
$1,69 mln
3215
BitBat Token
BitBat Token
BAT
$0,25214
Taxminlarni ko'rish
0%0%0%
$13,59 ming
$1,69 mln
3216
Never Give Up
Never Give Up
MINER
$0,00173
Taxminlarni ko'rish
11,05%0,83183%28,24%
$627,61 ming
$1,68 mln
3216
ElonDoge.io
ElonDoge.io
EDOGE
$0,0₍₈₎3151
Taxminlarni ko'rish
0%0%0%
$708,32
$1,73 mln
3217
Donkey
Donkey
DONKEY
$0,00168
Taxminlarni ko'rish
0,46286%3,36%0,77187%
$3,97 mln
$1,68 mln
3218
Connect Financial
Connect Financial
CNFI
$0,06718
Taxminlarni ko'rish
6,77%10,67%31,72%
$110,45
$1,68 mln
3219
Everclear
Everclear
NEXT
$0,01446
Taxminlarni ko'rish
0%0%4,56%
$14,32
$1,55 mln
3219
Xfinance
Xfinance
XFI
$70,64
Taxminlarni ko'rish
0%0%0,02154%
$4,49
$1,68 mln
3220
Mind of Pepe
Mind of Pepe
MIND
$0,0₍₄₎6564
Taxminlarni ko'rish
1,82%8,68%4,21%
$90,46 ming
$1,68 mln
3221
Liquid Staked SOL
Liquid Staked SOL
LSSOL
$139,45
Taxminlarni ko'rish
1,24%2,94%8,79%
$703,93
$1,68 mln
3222
f(x) Protocol
f(x) Protocol
FXN
$25,85
Taxminlarni ko'rish
0,06579%5,45%7,92%
$20,90 ming
$1,68 mln
3223
Lisk Bridged WETH (Lisk)
Lisk Bridged WETH (Lisk)
WETH
$3 105,30
Taxminlarni ko'rish
0,08258%3,46%4,27%
$254,50 ming
$1,67 mln
3224
Slam
Slam
SLAM
$0,07967
Taxminlarni ko'rish
0%0,38258%4,76%
$3,24
$1,67 mln
3225
Saber
Saber
SBR
$0,00074
Taxminlarni ko'rish
0,72922%2,18%5,16%
$21,73 ming
$1,67 mln
3226
PUP
PUP
PUP
$0,00167
Taxminlarni ko'rish
4,80%1,41%28,66%
$1,12 mln
$1,66 mln
3227
Nest Mineral Vault
Nest Mineral Vault
NMNRL
$1,02
Taxminlarni ko'rish
0%0,15357%0,15357%
$0,00
$1,66 mln
3228
Aborean
Aborean
ABX
$0,01042
Taxminlarni ko'rish
0,45473%4,05%40,31%
$83,90 ming
$1,66 mln
3229
Lucky Block
Lucky Block
LBLOCK
$0,0₍₄₎1656
Taxminlarni ko'rish
0,23981%0,4391%1,65%
$14,70 ming
$1,66 mln
3230
Slimex
Slimex
SLX
$0,00663
Taxminlarni ko'rish
0,335%1,18%5,89%
$2,01 mln
$1,66 mln
3230
Core Blockchain
Core Blockchain
XCB
$0,02855
Taxminlarni ko'rish
0%0%0%
$2,10
$2,16 mln
3231
Beercoin
Beercoin
BEER
$0,0₍₅₎186
Taxminlarni ko'rish
0,00421%1,59%10,54%
$19,47 ming
$1,66 mln
3232
Neurai
Neurai
XNA
$0,0001
Taxminlarni ko'rish
0,93553%1,01%10,01%
$24,30 ming
$1,66 mln
3233
Prefrontal Cortex Convo Agent by Virtuals
Prefrontal Cortex Convo Agent by Virtuals
CONVO
$0,00165
Taxminlarni ko'rish
3,69%7,24%57,85%
$631,77
$1,65 mln
3234
ROVR Network
ROVR Network
ROVR
$0,00777
Taxminlarni ko'rish
0,1749%0,3317%1,75%
$103,47 ming
$1,65 mln
3235
Microsoft xStock
Microsoft xStock
MSFTX
$483,46
Taxminlarni ko'rish
0,18984%0,35615%3,00%
$4,02 ming
$1,65 mln
3236
Plebbit
Plebbit
PLEB
$0,0₍₅₎11
Taxminlarni ko'rish
0%2,37%22,38%
$384,36
$1,64 mln
3237
Doge KaKi
Doge KaKi
KAKI
$0,0₍₇₎1657
Taxminlarni ko'rish
6,40%1,78%1,90%
$27,27 ming
$1,64 mln
3238
SMARDEX USDN
SMARDEX USDN
USDN
$1,00
Taxminlarni ko'rish
0,36957%0,62419%0,54371%
$15,50 ming
$1,63 mln
3238
MaidSafeCoin
MaidSafeCoin
EMAID
$0,05062
Taxminlarni ko'rish
0%0%0%
$20,36
$1,56 mln
3239
Flow Lending
Flow Lending
FLOW
$0,08127
Taxminlarni ko'rish
0,46981%4,27%14,55%
$4,48 ming
$1,63 mln
3240
Happy Cat
Happy Cat
HAPPY
$0,00049
Taxminlarni ko'rish
0,7386%2,54%10,60%
$150,78 ming
$1,63 mln
3241
oooo
oooo
OOOO
$0,00971
Taxminlarni ko'rish
0,26513%7,29%61,76%
$7,19 mln
$1,63 mln
3242
Rubidium
Rubidium
RBD
$0,03566
Taxminlarni ko'rish
1,58%5,06%7,83%
$31,00 ming
$1,63 mln
3243
Wrapped ASTR
Wrapped ASTR
WASTR
$0,01087
Taxminlarni ko'rish
0,2672%1,63%13,10%
$1,05 ming
$1,63 mln
3244
Synternet
Synternet
SYNT
$0,00154
Taxminlarni ko'rish
1,18%10,56%39,93%
$105,90 ming
$1,63 mln
3245
Wormhole Bridged Wrapped SOL (Sui)
Wormhole Bridged Wrapped SOL (Sui)
SOL
$134,92
Taxminlarni ko'rish
0,32832%2,16%8,08%
$27,25 ming
$1,63 mln
3246
Nuklai
Nuklai
NAI
$0,00038
Taxminlarni ko'rish
0,13158%2,31%29,23%
$64,08 ming
$1,63 mln
3247
Apollo
Apollo
APL
$0,0₍₄₎9895
Taxminlarni ko'rish
0%0%0%
$2,71
$1,45 mln
3247
EDEN
EDEN
EDEN
$0,0102
Taxminlarni ko'rish
0,16976%0,41254%0,60347%
$52,84
$1,62 mln
3248
Crypto Asset Governance Alliance
Crypto Asset Governance Alliance
CAGA
$0,0₍₄₎2825
Taxminlarni ko'rish
10,53%0,04227%10,20%
$69,36 ming
$1,62 mln
3249
minotaur
minotaur
SN112
$1,44
Taxminlarni ko'rish
1,93%4,56%17,16%
$95,44 ming
$1,62 mln
3250
KIRA Network
KIRA Network
KEX
$0,0072
Taxminlarni ko'rish
0,38203%4,27%3,74%
$639,27
$1,62 mln
3251
Chickencoin
Chickencoin
CHKN
$0,0₍₇₎2348
Taxminlarni ko'rish
0,04395%9,71%0,06985%
$136,07 ming
$1,62 mln
3252
Wrapped IOTA
Wrapped IOTA
WIOTA
$0,10202
Taxminlarni ko'rish
0,75408%7,80%26,64%
$357,04 ming
$1,62 mln
3253
Bridged Wrapped Bitcoin (BOB Network)
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$89 946,00
Taxminlarni ko'rish
0,01099%1,50%3,08%
$2,96 ming
$1,61 mln
3254
Rezerve Money
Rezerve Money
RZR
$1,10
Taxminlarni ko'rish
0,00515%3,82%9,74%
$4,94 ming
$1,61 mln
3255
Cypher
Cypher
CYPH
$0,01875
Taxminlarni ko'rish
0,59012%1,93%32,11%
$22,93 ming
$1,61 mln
3256
Wiener Doge on Solana
Wiener Doge on Solana
WIENER
$1,61
Taxminlarni ko'rish
0,88551%1,95%13,24%
$138,78
$1,61 mln
3257
node.sys
node.sys
NYS
$0,00357
Taxminlarni ko'rish
0,00025%2,53%48,98%
$5,05 ming
$1,60 mln
3257
Arthera
Arthera
ARTHERA
$0,00611
Taxminlarni ko'rish
0%0%0%
$44,46
$1,42 mln
3258
Yay Kelp DAO’s Airdrop Gain ETH
Yay Kelp DAO’s Airdrop Gain ETH
YAYAGETH
$3 203,15
Taxminlarni ko'rish
0,24858%3,06%3,98%
$100,71
$1,60 mln
3259
Waffles
Waffles
WAFFLES
$0,00161
Taxminlarni ko'rish
0,41289%3,62%17,24%
$3,65 ming
$1,60 mln
3260
Autonomous Virtual Beings
Autonomous Virtual Beings
AVB
$0,0016
Taxminlarni ko'rish
0,96936%4,60%41,75%
$299,14 ming
$1,60 mln
3261
BabyBonk
BabyBonk
BABYBONK
$0,0₍₅₎404
Taxminlarni ko'rish
0,01641%2,97%1,10%
$131,62 ming
$1,60 mln
3262
Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$1,00
Taxminlarni ko'rish
0,01547%0,00998%0,14835%
$4,31 ming
$1,60 mln
3263
Nucleon xCFX
Nucleon xCFX
XCFX
$0,10269
Taxminlarni ko'rish
0,13069%4,55%11,44%
$156,10
$1,60 mln
3264
Wormhole Bridged USDT (Kaia)
Wormhole Bridged USDT (Kaia)
USDT
$0,99804
Taxminlarni ko'rish
0,02241%0,15112%0,03848%
$20,83 ming
$1,60 mln
3265
Jackal Protocol
Jackal Protocol
JKL
$0,01253
Taxminlarni ko'rish
0,86218%13,17%2,83%
$5,04 ming
$1,59 mln
3266
Silk
Silk
SILK
$1,40
0,74574%2,15%2,29%
$226,80 ming
$1,59 mln
3267
ZambesiGold
ZambesiGold
ZGD
$0,03894
Taxminlarni ko'rish
2,63%0,0625%13,31%
$8,27 ming
$1,59 mln
3268
HODL
HODL
HODL
$0,00017
Taxminlarni ko'rish
0,87244%2,37%1,90%
$38,34 ming
$1,59 mln
3269
Juris Protocol
Juris Protocol
JURIS
$0,0₍₅₎366
Taxminlarni ko'rish
1,16%12,29%3,87%
$8,08 ming
$1,59 mln
3270
Unibot
Unibot
UNIBOT
$1,59
Taxminlarni ko'rish
0,00434%4,73%4,29%
$72,77 ming
$1,59 mln
3271
Groyper
Groyper
GROYPER
$0,00159
Taxminlarni ko'rish
0,27345%4,95%28,51%
$344,64 ming
$1,59 mln
3272
Zulu Network
Zulu Network
ZULU
$0,01098
Taxminlarni ko'rish
0,01009%1,35%0,01702%
$12,14 ming
$1,59 mln
3273
Forgive Me Father
Forgive Me Father
$PURGE
$0,00197
Taxminlarni ko'rish
2,30%1,82%18,48%
$101,88
$1,59 mln
3274
Gym Network
Gym Network
GYMNET
$0,01277
Taxminlarni ko'rish
0,02%4,24%2,31%
$20,96 ming
$1,58 mln
3275
DucatusX
DucatusX
DUCX
$0,00568
Taxminlarni ko'rish
0,53682%3,31%5,77%
$88,26 ming
$1,58 mln
3276
Dino Tycoon
Dino Tycoon
TYCOON
$0,00729
Taxminlarni ko'rish
0,36361%7,63%16,44%
$571,08 ming
$1,58 mln
3277
AMATO
AMATO
AMATO
$0,01197
Taxminlarni ko'rish
0,67152%3,41%7,58%
$3,31 ming
$1,58 mln
3278
Arkreen Token
Arkreen Token
AKRE
$0,00026
Taxminlarni ko'rish
0,98003%3,14%14,31%
$619,67
$1,58 mln
3279
EarnBet
EarnBet
EBET
$0,00037
Taxminlarni ko'rish
0,1776%0,70075%12,18%
$187,13
$1,57 mln
3280
Amocucinare
Amocucinare
AMORE
$0,00166
Taxminlarni ko'rish
0,92441%8,01%3,18%
$10,27 ming
$1,57 mln
3281
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$324,73
Taxminlarni ko'rish
0,14393%0,19455%6,09%
$1,23 mln
$1,57 mln
3282
Biswap
Biswap
BSW
$0,00314
Taxminlarni ko'rish
0,75646%5,62%3,55%
$194,49 ming
$1,57 mln
Bizning yangiliklarimizga obuna bo'ling