Kriptovalyuta narxlari - Sahifa 35

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,79 trln, so‘nggi 24 soat ichida esa 2,28% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3277
Rings scUSD
Rings scUSD
SCUSD
$0,9978
Taxminlarni ko'rish
0,00776%0,00622%0,04069%
$315,89 ming
$1,91 mln
3278
Sentio AI
Sentio AI
SEN
$0,019
Taxminlarni ko'rish
3,26%6,79%21,37%
$125,20 ming
$1,91 mln
3279
Stride Staked TIA
Stride Staked TIA
STTIA
$1,74
Taxminlarni ko'rish
2,53%5,74%7,17%
$2,38 ming
$1,91 mln
3281
Ferro
Ferro
FER
$0,00118
Taxminlarni ko'rish
0,65408%7,45%29,00%
$31,31 ming
$1,91 mln
3282
Assister AI
Assister AI
ASRR
$0,26963
Taxminlarni ko'rish
1,20%12,29%0%
$6,86 mln
$1,35 mln
3282
XAYA
XAYA
WCHI
$0,03309
Taxminlarni ko'rish
1,74%3,16%6,02%
$561,69
$1,90 mln
3283
DeepFakeAI
DeepFakeAI
FAKEAI
$0,00199
Taxminlarni ko'rish
0,85638%2,24%7,89%
$43,71 ming
$1,90 mln
3284
Whales Market
Whales Market
WHALES
$0,07291
Taxminlarni ko'rish
0,88758%0,89414%8,37%
$111,00 ming
$1,90 mln
3285
Tiamonds [OLD]
Tiamonds [OLD]
TIA
$0,00915
Taxminlarni ko'rish
0%0%300,06%
$257,01
$1,90 mln
3286
Beeper Coin
Beeper Coin
BEEPER
$0,00019
Taxminlarni ko'rish
0,63214%0,74079%1,36%
$1,01
$1,90 mln
3287
Chirper AI
Chirper AI
CHIRP
$0,00194
Taxminlarni ko'rish
0,28971%4,33%0,99785%
$9,04 ming
$1,90 mln
3288
nomnom
nomnom
NOMNOM
$0,0019
Taxminlarni ko'rish
0,39391%9,62%10,97%
$32,84 ming
$1,90 mln
3289
Buying.com
Buying.com
BUY
$0,0029
Taxminlarni ko'rish
0,02256%4,84%7,87%
$35,62 ming
$1,90 mln
3290
Vegas
Vegas
VEGAS
$0,19064
Taxminlarni ko'rish
0,78893%2,67%3,87%
$15,11 ming
$1,90 mln
3291
Tetsuo Coin
Tetsuo Coin
TETSUO
$0,0019
Taxminlarni ko'rish
0,84919%8,49%8,95%
$132,23 ming
$1,90 mln
3292
PoolTogether
PoolTogether
POOL
$0,26384
Taxminlarni ko'rish
1,66%2,27%4,31%
$6,87 ming
$1,90 mln
3293
WIDI
WIDI
WIDI
$0,00188
Taxminlarni ko'rish
2,20%6,69%8,77%
$16,90 ming
$1,89 mln
3294
Deputy Dawgs
Deputy Dawgs
DDAWGS
$0,0₍₅₎604
Taxminlarni ko'rish
0%0%1,13%
$61,54
$1,89 mln
3295
WhatTheFreg
WhatTheFreg
WTF
$0,00189
Taxminlarni ko'rish
1,31%17,47%2,97%
$16,34 ming
$1,89 mln
3296
Kucoin Bridged USDC (KuCoin Community Chain)
Kucoin Bridged USDC (KuCoin Community Chain)
USDC
$1,02
Taxminlarni ko'rish
0,79792%1,60%4,47%
$3,16 ming
$1,89 mln
3297
Layerzero Bridged swETH
Layerzero Bridged swETH
SWETH
$2 728,64
Taxminlarni ko'rish
0%0%0%
$15,01
$1,65 mln
3297
Lumoz
Lumoz
MOZ
$0,00131
Taxminlarni ko'rish
0,42466%0,5032%6,46%
$47,64 ming
$1,89 mln
3298
SOEX
SOEX
SOEX
$0,01022
Taxminlarni ko'rish
0,62182%7,64%1,37%
$66,04 ming
$1,89 mln
3299
Wrapped Aave Ethereum Lido WETH
Wrapped Aave Ethereum Lido WETH
WAETHLIDOWETH
$4 373,16
Taxminlarni ko'rish
2,17%4,09%2,30%
$3,57 mln
$1,89 mln
3300
OSCAR
OSCAR
OSCAR
$0,0021
Taxminlarni ko'rish
5,78%0,4998%14,22%
$132,96 ming
$1,88 mln
3301
SL Benfica Fan Token
SL Benfica Fan Token
BENFICA
$0,64535
Taxminlarni ko'rish
1,68%3,86%11,65%
$113,78 ming
$1,88 mln
3302
DePay
DePay
DEPAY
$0,28244
Taxminlarni ko'rish
0,00152%40,92%39,15%
$3,06
$1,88 mln
3303
Sixpack Token (SIXP)
Sixpack Token (SIXP)
SIXP
$0,02711
Taxminlarni ko'rish
0,2197%4,62%4,63%
$111,25 ming
$1,88 mln
3304
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
RUSDT
$0,99993
Taxminlarni ko'rish
0,00057%0,07502%0,00265%
$12,95 ming
$1,88 mln
3305
Trencher Broadcasting Company
Trencher Broadcasting Company
TBC
$0,00188
Taxminlarni ko'rish
10,34%21,42%21,91%
$160,11 ming
$1,88 mln
3306
Betswap.gg
Betswap.gg
BSGG
$0,00074
Taxminlarni ko'rish
0%0%0%
$172,94
$1,88 mln
3306
GRELF
GRELF
GRELF
$0,28108
Taxminlarni ko'rish
0,98871%5,27%8,42%
$12,33 ming
$1,87 mln
3307
Quantum Biology DAO
Quantum Biology DAO
QBIO
$0,00972
Taxminlarni ko'rish
1,84%8,18%15,13%
$26,85 ming
$1,87 mln
3308
Reality Metaverse
Reality Metaverse
RMV
$0,00254
Taxminlarni ko'rish
0,44752%1,57%0,61614%
$29,19 ming
$1,87 mln
3309
WELL3
WELL3
$WELL
$0,00028
Taxminlarni ko'rish
0,11801%1,56%6,73%
$1,19 mln
$1,87 mln
3310
Cakepie
Cakepie
CKP
$0,47354
Taxminlarni ko'rish
0,07012%0,33751%0,09819%
$28,99 ming
$1,87 mln
3311
Stable Coin
Stable Coin
SBC
$0,9997
Taxminlarni ko'rish
0,00927%0,01721%0,00428%
$21,26
$1,87 mln
3312
MaidSafeCoin
MaidSafeCoin
EMAID
$0,06045
Taxminlarni ko'rish
0%0,00019%1,87%
$14,70
$1,86 mln
3313
Fish N Chips
Fish N Chips
CHIPPY
$0,00186
Taxminlarni ko'rish
1,35%3,51%16,59%
$337,05
$1,86 mln
3314
Balanced
Balanced
BALN
$0,06602
Taxminlarni ko'rish
2,71%12,98%2,68%
$2,96 ming
$1,86 mln
3315
in real life coin
in real life coin
IRLCOIN
$0,00192
Taxminlarni ko'rish
4,59%45,95%0%
$782,49 ming
$1,86 mln
3316
MLM X
MLM X
MLMX
$0,00186
Taxminlarni ko'rish
8,75%15,41%16,55%
$214,09 ming
$1,86 mln
3317
FIAS
FIAS
FIAS
$0,01495
Taxminlarni ko'rish
2,30%7,89%5,25%
$12,23 ming
$1,85 mln
3318
Domi
Domi
DOMI
$0,00414
Taxminlarni ko'rish
1,08%2,30%3,82%
$17,66 ming
$1,85 mln
3319
Hipo Staked TON
Hipo Staked TON
HTON
$3,32
Taxminlarni ko'rish
1,12%2,19%2,07%
$1,52 ming
$1,85 mln
3320
Mobius
Mobius
MOBI
$0,00359
Taxminlarni ko'rish
0,54992%1,39%1,66%
$18,26 ming
$1,85 mln
3321
Stake DAO FXN
Stake DAO FXN
SDFXN
$88,47
Taxminlarni ko'rish
0%3,60%3,09%
$48,87
$1,84 mln
3322
VERRA DNA
VERRA DNA
VDNA
$0,00186
Taxminlarni ko'rish
1,16%20,28%43,94%
$18,22 ming
$1,84 mln
3323
Aeternity
Aeternity
AE
$0,00422
Taxminlarni ko'rish
0,09859%6,38%3,87%
$115,79 ming
$1,84 mln
3324
Crust Network
Crust Network
CRU
$0,069
Taxminlarni ko'rish
0,55311%3,16%6,91%
$120,46 ming
$1,84 mln
3325
SuiAI
SuiAI
SUAI
$0,00184
Taxminlarni ko'rish
1,81%4,82%5,47%
$106,97 ming
$1,84 mln
3326
Luffy
Luffy
LUFFY
$0,0₍₄₎3555
Taxminlarni ko'rish
1,97%4,21%12,69%
$310,50
$1,84 mln
3327
Metaverse Index
Metaverse Index
MVI
$16,30
Taxminlarni ko'rish
1,85%3,85%1,29%
$65,64
$1,84 mln
3328
xFUND
xFUND
XFUND
$182,84
Taxminlarni ko'rish
2,26%5,14%6,10%
$3,05 ming
$1,83 mln
3329
Veno ETH
Veno ETH
VETH
$4 254,26
Taxminlarni ko'rish
2,30%4,46%2,14%
$48,71 ming
$1,82 mln
3330
Burrow
Burrow
BRRR
$0,00301
Taxminlarni ko'rish
0%0%1,74%
$44,56
$1,82 mln
3331
Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)
IOUSDC
$0,98302
Taxminlarni ko'rish
0,37707%3,77%1,06%
$2,33 ming
$1,82 mln
3332
OpenOcean
OpenOcean
OOE
$0,0036
Taxminlarni ko'rish
0,4287%8,36%14,58%
$410,42 ming
$1,82 mln
3333
Swasticoin
Swasticoin
YZY
$0,00182
Taxminlarni ko'rish
1,62%12,35%8,14%
$38,69 ming
$1,82 mln
3334
MContent
MContent
MCONTENT
$0,0₍₉₎4934
Taxminlarni ko'rish
0,16554%1,17%9,81%
$682,82
$1,82 mln
3335
Plebbit
Plebbit
PLEB
$0,0₍₅₎122
Taxminlarni ko'rish
0%0%1,01%
$1,49 ming
$1,82 mln
3336
Defi Tiger
Defi Tiger
DTG
$0,0₍₈₎5043
Taxminlarni ko'rish
1,11%17,97%36,51%
$17,94 ming
$1,82 mln
3337
Swan Chain
Swan Chain
SWAN
$0,00702
Taxminlarni ko'rish
2,39%52,31%53,15%
$41,97 ming
$1,81 mln
3338
Bridged USDC (Core)
Bridged USDC (Core)
USDC
$1,00
Taxminlarni ko'rish
0,13007%0,10092%0,66207%
$977,15 ming
$1,81 mln
3339
Lumerin
Lumerin
LMR
$0,00287
Taxminlarni ko'rish
0,0₍₄₎4035%0,00991%7,64%
$573,20
$1,81 mln
3340
Loom Network (NEW)
Loom Network (NEW)
LOOM
$0,00146
Taxminlarni ko'rish
0,0901%0,26956%2,84%
$231,12 ming
$1,81 mln
3341
Yait Siu
Yait Siu
YAIT
$0,00181
Taxminlarni ko'rish
0,02568%0,60377%8,32%
$1,83 ming
$1,81 mln
3342
WASSIE
WASSIE
WASSIE
$0,0₍₅₎264
Taxminlarni ko'rish
2,25%6,04%1,93%
$4,65 ming
$1,81 mln
3343
AIPad
AIPad
AIPAD
$0,00938
Taxminlarni ko'rish
0,00551%3,00%5,12%
$156,03 ming
$1,81 mln
3344
ADAMANT Messenger
ADAMANT Messenger
ADM
$0,01589
Taxminlarni ko'rish
0,03025%0,29438%0,03377%
$108,57 ming
$1,81 mln
3345
True Base Army
True Base Army
TBA
$0,00179
Taxminlarni ko'rish
2,39%3,26%5,03%
$138,15
$1,81 mln
3346
ORYNTH
ORYNTH
ORY
$0,00187
Taxminlarni ko'rish
4,77%5,68%30,67%
$191,43 ming
$1,81 mln
3347
Replicat-One by Virtuals
Replicat-One by Virtuals
RCAT
$0,00311
Taxminlarni ko'rish
4,36%27,34%46,54%
$83,82 ming
$1,81 mln
3348
SelfKey
SelfKey
KEY
$0,0003
Taxminlarni ko'rish
0,10782%2,83%12,60%
$40,09 ming
$1,80 mln
3349
Carry
Carry
CRE
$0,00018
Taxminlarni ko'rish
0%0%0%
$2,18
$1,80 mln
3350
Wrapped Aave Gnosis WETH
Wrapped Aave Gnosis WETH
WAGNOWETH
$4 365,55
Taxminlarni ko'rish
1,55%3,18%3,87%
$451,61 ming
$1,80 mln
3351
Xido Finance
Xido Finance
XIDO
$0,03938
Taxminlarni ko'rish
0%0%0%
$76,06
$1,11 mln
3351
Dexlab
Dexlab
XLAB
$0,0₍₅₎51
Taxminlarni ko'rish
1,16%17,53%0%
$2,62 mln
$1,80 mln
3352
Teddy Bear
Teddy Bear
TEDDY
$0,00179
Taxminlarni ko'rish
0,48486%9,19%15,84%
$8,75 ming
$1,79 mln
3353
ISLAND Token
ISLAND Token
ISLAND
$0,01225
Taxminlarni ko'rish
0,12542%3,27%8,24%
$177,43 ming
$1,79 mln
3354
PLAY
PLAY
PLAY
$0,00239
Taxminlarni ko'rish
2,22%0,92109%9,25%
$16,21 ming
$1,79 mln
3355
VGX Token
VGX Token
VGX
$0,00195
Taxminlarni ko'rish
0,99766%4,50%1,87%
$329,67 ming
$1,79 mln
3356
SWE - Rizzo
SWE - Rizzo
SN45
$0,73509
Taxminlarni ko'rish
1,32%11,52%23,23%
$56,18 ming
$1,79 mln
3357
Camille
Camille
CAMILLE
$0,08508
Taxminlarni ko'rish
0%0%0,67754%
$126,27
$1,79 mln
3358
0xsim by Virtuals
0xsim by Virtuals
SAGE
$0,00177
Taxminlarni ko'rish
4,66%9,33%12,52%
$4,22
$1,79 mln
3359
Crypto Asset Governance Alliance
Crypto Asset Governance Alliance
CAGA
$0,0₍₄₎285
Taxminlarni ko'rish
10,54%10,11%7,83%
$89,62 ming
$1,79 mln
3360
IKUN
IKUN
IKUN
$0,00178
Taxminlarni ko'rish
12,38%22,86%1,97%
$541,84 ming
$1,78 mln
3361
Bitcoin Pro
Bitcoin Pro
BTCP
$13,80
Taxminlarni ko'rish
1,75%1,74%5,64%
$3,89 ming
$1,78 mln
3362
Doland Tremp
Doland Tremp
TREMP
$0,01818
Taxminlarni ko'rish
0,65173%5,72%0,08429%
$45,71 ming
$1,78 mln
3363
Talken
Talken
TALK
$0,00583
Taxminlarni ko'rish
0,10733%0,91835%3,79%
$59,56 ming
$1,78 mln
3364
Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)
WETH
$4 303,36
Taxminlarni ko'rish
1,69%3,63%2,96%
$3,96 ming
$1,78 mln
3365
Ta-da
Ta-da
TADA
$0,0026
Taxminlarni ko'rish
1,10%5,81%5,89%
$150,75 ming
$1,77 mln
3366
Coinbase xStock
Coinbase xStock
COINX
$304,13
Taxminlarni ko'rish
0,06815%0,08269%0,53768%
$2,16 mln
$1,77 mln
3367
TypeAI
TypeAI
TYPE
$0,18528
Taxminlarni ko'rish
2,38%8,04%10,72%
$4,93 ming
$1,77 mln
3368
Wrapped Aave Optimism WETH
Wrapped Aave Optimism WETH
WAOPTWETH
$4 441,93
Taxminlarni ko'rish
2,55%4,31%2,04%
$81,27 ming
$1,77 mln
3369
GG MetaGame
GG MetaGame
GGMT
$0,00087
Taxminlarni ko'rish
0%0%0%
$97,73
$1,13 mln
3369
Data Lake
Data Lake
LAKE
$0,00112
Taxminlarni ko'rish
2,30%12,49%8,49%
$2,31 ming
$1,77 mln
3370
Lattice
Lattice
LTX
$0,05508
Taxminlarni ko'rish
1,50%4,29%7,17%
$6,69 ming
$1,77 mln
3371
Ratio1
Ratio1
R1
$1,78
Taxminlarni ko'rish
0,01359%1,98%9,68%
$39,60 ming
$1,77 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer