Kriptovalyuta narxlari - Sahifa 35

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,19 trln, so‘nggi 24 soat ichida esa 0,62923% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3192
Anthropic PreStocks
Anthropic PreStocks
ANTHROPIC
$348,87
Taxminlarni ko'rish
0,17901%1,52%10,54%
$164,86 ming
$1,74 mln
3193
KWAI
KWAI
KWAI
$0,05937
Taxminlarni ko'rish
0%0%0,05306%
$366,52
$2,00 mln
3193
Aki Network
Aki Network
AKI
$0,00103
Taxminlarni ko'rish
0,37481%0,69149%3,67%
$11,89 ming
$1,73 mln
3194
Prefrontal Cortex Convo Agent by Virtuals
Prefrontal Cortex Convo Agent by Virtuals
CONVO
$0,00173
Taxminlarni ko'rish
2,07%2,57%54,88%
$1,12 ming
$1,73 mln
3195
SMARDEX USDN
SMARDEX USDN
USDN
$1,01
Taxminlarni ko'rish
0,22415%0,91398%0,66571%
$102,88 ming
$1,73 mln
3196
Artem
Artem
ARTEM
$0,00421
Taxminlarni ko'rish
0,25225%95,24%279,51%
$14,79 ming
$1,73 mln
3197
NodeStrategy
NodeStrategy
NODESTR
$0,00177
Taxminlarni ko'rish
0%1,11%19,42%
$171,55
$1,73 mln
3198
Autonomous Virtual Beings
Autonomous Virtual Beings
AVB
$0,00173
Taxminlarni ko'rish
1,38%7,97%54,01%
$301,67 ming
$1,73 mln
3199
Echo Protocol
Echo Protocol
ECHO
$0,00831
Taxminlarni ko'rish
0,54079%5,27%37,56%
$113,90 ming
$1,73 mln
3200
Tatsu
Tatsu
TATSU
$1,74
Taxminlarni ko'rish
0,3564%2,21%9,18%
$20,59 ming
$1,73 mln
3201
Beamable Network Token
Beamable Network Token
BMB
$0,00907
Taxminlarni ko'rish
0,12098%0,00093%0,08424%
$18,10 ming
$1,73 mln
3202
Enigma
Enigma
ENG
$0,01256
Taxminlarni ko'rish
0%0%0%
$11,31
$1,04 mln
3202
Multi Asset Investment Vehicle
Multi Asset Investment Vehicle
MAIV
$0,00137
Taxminlarni ko'rish
0,11875%0,32154%41,55%
$10,07 ming
$1,73 mln
3203
ARA
ARA
ARA
$0,00211
Taxminlarni ko'rish
0,40316%6,55%13,90%
$1,09 ming
$1,73 mln
3204
Colony Avalanche Index
Colony Avalanche Index
CAI
$37,43
Taxminlarni ko'rish
0,39985%1,73%0,41382%
$5,84 ming
$1,73 mln
3205
Tevaera
Tevaera
TEVA
$0,00218
Taxminlarni ko'rish
0,18034%2,97%6,80%
$72,77 ming
$1,73 mln
3206
Autonomys Network
Autonomys Network
AI3
$0,02033
Taxminlarni ko'rish
0,05998%0,63419%20,10%
$75,19 ming
$1,72 mln
3207
THINK Protocol
THINK Protocol
THINK
$0,00234
Taxminlarni ko'rish
0,15571%0,65665%0,22454%
$258,75 ming
$1,72 mln
3208
Bunni
Bunni
BUNNI
$0,00258
Taxminlarni ko'rish
0%0%0%
$57,12
$1,79 mln
3208
BitBat Token
BitBat Token
BAT
$0,25214
Taxminlarni ko'rish
0%0%0%
$13,59 ming
$1,72 mln
3209
Cocoro
Cocoro
COCORO
$0,00215
Taxminlarni ko'rish
0,15504%1,84%9,72%
$466,72 ming
$1,72 mln
3210
Cronos ID
Cronos ID
CROID
$0,01043
Taxminlarni ko'rish
0,1002%2,85%13,53%
$7,00 ming
$1,71 mln
3211
Saber
Saber
SBR
$0,00076
Taxminlarni ko'rish
0,69194%0,29267%6,36%
$20,42 ming
$1,71 mln
3212
Donkey
Donkey
DONKEY
$0,00171
Taxminlarni ko'rish
0,272%0,28377%0,33981%
$4,35 mln
$1,71 mln
3213
ICHI
ICHI
ICHI
$0,18256
Taxminlarni ko'rish
0,25347%0,9993%1,25%
$636,33
$1,71 mln
3214
DeFi Kingdoms
DeFi Kingdoms
JEWEL
$0,01514
Taxminlarni ko'rish
1,40%0,42075%6,02%
$453,56
$1,70 mln
3215
Aviator
Aviator
AVI
$0,00023
Taxminlarni ko'rish
1,63%4,91%0,61151%
$1,92 ming
$1,70 mln
3216
KLEVA
KLEVA
KLEVA
$0,02465
Taxminlarni ko'rish
0,00899%0,78726%4,31%
$55,79 ming
$1,70 mln
3216
ElonDoge.io
ElonDoge.io
EDOGE
$0,0₍₈₎3151
Taxminlarni ko'rish
0%0%0%
$708,32
$1,73 mln
3217
Never Give Up
Never Give Up
MINER
$0,00168
Taxminlarni ko'rish
4,61%3,54%35,45%
$611,38 ming
$1,70 mln
3218
XSilo
XSilo
XSILO
$0,00769
Taxminlarni ko'rish
0%0%0%
$2,28 ming
$1,70 mln
3219
XSwap Bridged USDC (0G)
XSwap Bridged USDC (0G)
USDC.E
$0,99971
Taxminlarni ko'rish
0,0₍₄₎4220%0,00024%0,20964%
$96,81 ming
$1,70 mln
3219
Everclear
Everclear
NEXT
$0,01446
Taxminlarni ko'rish
0%0%4,56%
$14,32
$1,55 mln
3220
Abbott (Ondo Tokenized Stock)
Abbott (Ondo Tokenized Stock)
ABTON
$126,62
Taxminlarni ko'rish
0,11096%0,23356%0,64456%
$2,15 mln
$1,69 mln
3221
Vesper V-Dollar
Vesper V-Dollar
VUSD
$0,99829
Taxminlarni ko'rish
0,13184%0,11926%0,24427%
$4,64 ming
$1,69 mln
3222
PUP
PUP
PUP
$0,0017
Taxminlarni ko'rish
0,20351%10,27%22,28%
$875,99 ming
$1,69 mln
3223
Wrapped IOTA
Wrapped IOTA
WIOTA
$0,10557
Taxminlarni ko'rish
0,68992%1,53%24,51%
$2,57 mln
$1,69 mln
3224
League of Traders
League of Traders
LOT
$0,01123
Taxminlarni ko'rish
0,01644%0,73398%5,54%
$463,71 ming
$1,68 mln
3225
Beercoin
Beercoin
BEER
$0,0₍₅₎19
Taxminlarni ko'rish
0,04817%2,12%12,14%
$22,37 ming
$1,68 mln
3226
Fren Pet
Fren Pet
FP
$0,23047
Taxminlarni ko'rish
1,20%15,81%38,54%
$22,09 ming
$1,68 mln
3227
Xfinance
Xfinance
XFI
$70,64
Taxminlarni ko'rish
0%0%0%
$4,49
$1,68 mln
3228
Mind of Pepe
Mind of Pepe
MIND
$0,0₍₄₎6528
Taxminlarni ko'rish
0,17178%7,05%1,22%
$101,40 ming
$1,68 mln
3229
Wormhole Bridged Wrapped SOL (Sui)
Wormhole Bridged Wrapped SOL (Sui)
SOL
$138,44
Taxminlarni ko'rish
0,64827%1,44%10,17%
$34,87 ming
$1,68 mln
3230
f(x) Protocol
f(x) Protocol
FXN
$25,81
Taxminlarni ko'rish
0,44797%2,78%7,42%
$35,48 ming
$1,68 mln
3230
Core Blockchain
Core Blockchain
XCB
$0,02855
Taxminlarni ko'rish
0%0%0%
$2,10
$2,16 mln
3231
Boba Cat
Boba Cat
BOBA
$0,00167
Taxminlarni ko'rish
0,23025%5,49%0,70366%
$20,54 ming
$1,67 mln
3232
Dino Tycoon
Dino Tycoon
TYCOON
$0,00771
Taxminlarni ko'rish
0,09682%4,22%30,58%
$584,37 ming
$1,67 mln
3233
oooo
oooo
OOOO
$0,00988
Taxminlarni ko'rish
0,41596%13,14%59,42%
$4,61 mln
$1,67 mln
3234
Slam
Slam
SLAM
$0,07967
Taxminlarni ko'rish
0%0%5,65%
$3,24
$1,67 mln
3235
OpenUSDT
OpenUSDT
OUSDT
$0,99906
Taxminlarni ko'rish
0,00589%0,0045%0,02554%
$2,20 mln
$1,67 mln
3236
Lisk Bridged WETH (Lisk)
Lisk Bridged WETH (Lisk)
WETH
$3 103,92
Taxminlarni ko'rish
0,43087%2,09%3,45%
$98,24 ming
$1,67 mln
3237
Connect Financial
Connect Financial
CNFI
$0,06672
Taxminlarni ko'rish
0%9,91%3,30%
$109,69
$1,67 mln
3238
Lucky Block
Lucky Block
LBLOCK
$0,0₍₄₎1663
Taxminlarni ko'rish
0,08114%0,73358%0,47816%
$17,16 ming
$1,66 mln
3238
MaidSafeCoin
MaidSafeCoin
EMAID
$0,05062
Taxminlarni ko'rish
0%0%0%
$20,36
$1,56 mln
3239
Nest Mineral Vault
Nest Mineral Vault
NMNRL
$1,02
Taxminlarni ko'rish
0%0%0,15357%
$0,00
$1,66 mln
3240
GT Protocol
GT Protocol
GTAI
$0,04095
Taxminlarni ko'rish
0,05564%2,12%1,69%
$184,47 ming
$1,66 mln
3241
Wiener Doge on Solana
Wiener Doge on Solana
WIENER
$1,67
Taxminlarni ko'rish
0,37212%1,66%15,80%
$70,13
$1,66 mln
3242
Rubidium
Rubidium
RBD
$0,0351
Taxminlarni ko'rish
1,31%6,27%9,05%
$31,58 ming
$1,65 mln
3243
Hatom
Hatom
HTM
$0,02407
Taxminlarni ko'rish
0,08717%3,54%4,20%
$123,32 ming
$1,66 mln
3244
minotaur
minotaur
SN112
$1,50
Taxminlarni ko'rish
0,85214%1,59%21,02%
$141,92 ming
$1,66 mln
3245
Flow Lending
Flow Lending
FLOW
$0,08268
Taxminlarni ko'rish
0,36761%0,21142%11,98%
$4,19 ming
$1,65 mln
3246
Happy Cat
Happy Cat
HAPPY
$0,00049
Taxminlarni ko'rish
0,0373%0,70962%12,40%
$153,41 ming
$1,65 mln
3247
Apollo
Apollo
APL
$0,0₍₄₎9895
Taxminlarni ko'rish
0%0%0%
$2,71
$1,45 mln
3247
ROVR Network
ROVR Network
ROVR
$0,00777
Taxminlarni ko'rish
0,75004%0,16637%2,10%
$88,33 ming
$1,64 mln
3248
Cypher
Cypher
CYPH
$0,01918
Taxminlarni ko'rish
0,37469%1,05%9,25%
$53,53 ming
$1,64 mln
3249
Slimex
Slimex
SLX
$0,00656
Taxminlarni ko'rish
0,47793%2,99%7,72%
$1,76 mln
$1,64 mln
3250
Predi by Virtuals
Predi by Virtuals
PREDI
$0,00328
Taxminlarni ko'rish
5,31%9,04%52,45%
$193,57 ming
$1,64 mln
3251
ZygoSwap
ZygoSwap
ZSWAP
$0,00177
Taxminlarni ko'rish
15,50%55,55%242,17%
$481,89 ming
$1,64 mln
3252
PulseChain Tiger
PulseChain Tiger
PTIGER
$0,00251
Taxminlarni ko'rish
0,58206%2,00%3,32%
$11,34 ming
$1,64 mln
3253
Silk
Silk
SILK
$1,44
0,19575%1,49%4,01%
$217,01 ming
$1,64 mln
3254
Wrapped ASTR
Wrapped ASTR
WASTR
$0,0109
Taxminlarni ko'rish
0,13457%0,13292%9,61%
$1,12 ming
$1,64 mln
3255
Neurai
Neurai
XNA
$0,0001
Taxminlarni ko'rish
0,34424%0,32899%5,21%
$23,34 ming
$1,63 mln
3256
ZambesiGold
ZambesiGold
ZGD
$0,03896
Taxminlarni ko'rish
0,0181%2,68%13,30%
$9,14 ming
$1,63 mln
3257
Xavier: Renegade Angel
Xavier: Renegade Angel
XAVIER
$0,00164
Taxminlarni ko'rish
0,93346%12,12%60,21%
$18,42 ming
$1,63 mln
3257
Arthera
Arthera
ARTHERA
$0,00611
Taxminlarni ko'rish
0%0%0%
$44,46
$1,42 mln
3258
Microsoft xStock
Microsoft xStock
MSFTX
$479,10
Taxminlarni ko'rish
0,0007%2,57%4,05%
$1,45 ming
$1,63 mln
3259
Jackal Protocol
Jackal Protocol
JKL
$0,0128
Taxminlarni ko'rish
0,30354%6,38%16,59%
$6,20 ming
$1,63 mln
3260
Movement Bridged WBTC (Movement)
Movement Bridged WBTC (Movement)
WBTC.E
$90 405,00
Taxminlarni ko'rish
0,0₍₄₎6246%1,44%3,12%
$1,82 ming
$1,63 mln
3261
Bridged Wrapped Bitcoin (BOB Network)
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$90 544,00
Taxminlarni ko'rish
0,01443%0,37033%3,38%
$5,27 ming
$1,63 mln
3262
Plebbit
Plebbit
PLEB
$0,0₍₅₎109
Taxminlarni ko'rish
0%1,73%10,70%
$217,39
$1,62 mln
3263
BabyBonk
BabyBonk
BABYBONK
$0,0₍₅₎41
Taxminlarni ko'rish
0,1374%0,95494%0,13487%
$135,52 ming
$1,62 mln
3264
Neza
Neza
SN99
$0,83932
Taxminlarni ko'rish
0,17012%3,43%34,76%
$89,61 ming
$1,62 mln
3265
Sanafi Onchain
Sanafi Onchain
SANA
$0,00162
Taxminlarni ko'rish
0,07005%4,62%11,99%
$46,18 ming
$1,62 mln
3266
Rezerve Money
Rezerve Money
RZR
$1,10
Taxminlarni ko'rish
0,06019%1,27%11,62%
$118,53
$1,62 mln
3267
Nuklai
Nuklai
NAI
$0,00037
Taxminlarni ko'rish
0,20008%1,04%25,96%
$31,07 ming
$1,61 mln
3268
Surge
Surge
SURGE
$0,08153
Taxminlarni ko'rish
0,39277%3,52%7,92%
$40,50 ming
$1,61 mln
3269
Chickencoin
Chickencoin
CHKN
$0,0₍₇₎2335
Taxminlarni ko'rish
0,56148%6,43%1,39%
$125,00 ming
$1,61 mln
3270
Waffles
Waffles
WAFFLES
$0,00161
Taxminlarni ko'rish
0,19453%2,44%19,40%
$7,51 ming
$1,61 mln
3271
Zulu Network
Zulu Network
ZULU
$0,01112
Taxminlarni ko'rish
0,02708%0,05946%1,25%
$11,90 ming
$1,61 mln
3272
Aborean
Aborean
ABX
$0,01002
Taxminlarni ko'rish
1,86%5,52%34,72%
$88,13 ming
$1,61 mln
3273
node.sys
node.sys
NYS
$0,00357
Taxminlarni ko'rish
0,01936%0,04011%52,67%
$4,59 ming
$1,61 mln
3274
Nucleon xCFX
Nucleon xCFX
XCFX
$0,10251
Taxminlarni ko'rish
0,40627%2,86%5,36%
$174,36
$1,60 mln
3275
AMATO
AMATO
AMATO
$0,01223
Taxminlarni ko'rish
0,3804%0,19777%5,26%
$2,69 ming
$1,60 mln
3276
Juris Protocol
Juris Protocol
JURIS
$0,0₍₅₎37
Taxminlarni ko'rish
0,22937%1,64%16,22%
$5,47 ming
$1,60 mln
3277
BOSagora
BOSagora
BOA
$0,00299
Taxminlarni ko'rish
0,35261%37,66%58,35%
$536,13 ming
$1,60 mln
3278
A0x
A0x
A0X
$0,0₍₄₎1602
Taxminlarni ko'rish
0,79787%18,23%29,28%
$48,43 ming
$1,60 mln
3279
Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$1,00
Taxminlarni ko'rish
0,0115%0,08062%0,25961%
$7,32 ming
$1,60 mln
3280
Doge KaKi
Doge KaKi
KAKI
$0,0₍₇₎1566
Taxminlarni ko'rish
0,20597%4,52%3,75%
$25,62 ming
$1,60 mln
3281
Yay Kelp DAO’s Airdrop Gain ETH
Yay Kelp DAO’s Airdrop Gain ETH
YAYAGETH
$3 193,61
Taxminlarni ko'rish
0,06439%1,70%3,56%
$276,93
$1,60 mln
3282
Assister AI
Assister AI
ASRR
$0,26963
Taxminlarni ko'rish
1,20%12,29%0%
$6,86 mln
$1,35 mln
Bizning yangiliklarimizga obuna bo'ling