Kriptovalyuta narxlari - Sahifa 37

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,32 trln, so‘nggi 24 soat ichida esa 0,65682% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2811
iShares MSCI South Korea ETF (Ondo Tokenized)
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$173,58
Taxminlarni ko'rish
0,20128%0,43388%2,18%
$121,63 ming
$1,06 mln
2812
Guild of Guardians
Guild of Guardians
GOG
$0,00133
Taxminlarni ko'rish
0,01419%0,46188%4,73%
$752,20
$1,06 mln
2813
Caesar
Caesar
CAESAR
$0,00106
Taxminlarni ko'rish
0,41564%1,85%17,08%
$58,47
$1,06 mln
2814
HODL
HODL
HODL
$0,00011
Taxminlarni ko'rish
0,0861%16,79%4,55%
$23,42 ming
$1,06 mln
2815
Bridged USD Coin (Manta Pacific)
Bridged USD Coin (Manta Pacific)
USDC
$0,9999
Taxminlarni ko'rish
0,0437%0,13928%0,15568%
$12,34 ming
$1,70 mln
2815
Ascend
Ascend
ASCEND
$0,06879
Taxminlarni ko'rish
2,74%4,61%14,89%
$3,62 ming
$1,06 mln
2816
Otherworld
Otherworld
OWN
$0,02998
Taxminlarni ko'rish
0%0,00734%0,14097%
$1,07
$1,06 mln
2817
DeFinity
DeFinity
DEFX
$0,00691
Taxminlarni ko'rish
0,23327%3,41%13,95%
$534,79
$1,06 mln
2818
Stafi
Stafi
FIS
$0,00683
Taxminlarni ko'rish
3,81%23,52%23,81%
$340,54 ming
$1,06 mln
2819
SPDR S&P 500 ETF Trust Defichain
SPDR S&P 500 ETF Trust Defichain
DSPY
$40,58
Taxminlarni ko'rish
0%0%0%
$13,25
$1,06 mln
2819
Bit Game Verse Token
Bit Game Verse Token
BGVT
$0,0₍₄₎2031
Taxminlarni ko'rish
0%0%3,84%
$1,47
$1,12 mln
2820
Dogz
Dogz
DOGZ
$0,0₍₄₎1054
Taxminlarni ko'rish
0%0%7,53%
$326,94
$1,05 mln
2820
Henlo [OLD]
Henlo [OLD]
HENLO
$0,0₍₇₎9989
Taxminlarni ko'rish
0%0%0%
$34,01
$2,16 mln
2821
Graviton
Graviton
GRAV
$0,00081
Taxminlarni ko'rish
0,04585%3,17%0,6913%
$97,53
$1,06 mln
2822
Cream
Cream
CREAM
$0,45386
Taxminlarni ko'rish
0,21746%3,61%2,96%
$542,78
$1,05 mln
2822
XSwap Bridged USDC (0G)
XSwap Bridged USDC (0G)
USDC.E
$0,9998
Taxminlarni ko'rish
0,00983%0,0₍₄₎2900%0,00023%
$4,68 ming
$1,70 mln
2823
TOP AI Network
TOP AI Network
TOP
$0,0₍₄₎693
Taxminlarni ko'rish
0,00763%0,11586%0,2173%
$202,78 ming
$1,05 mln
2824
Moochii
Moochii
MOOCHII
$0,0₍₈₎1054
Taxminlarni ko'rish
0%0,42422%2,95%
$1,33
$1,05 mln
2825
Bitmine xStock
Bitmine xStock
BMNRX
$18,12
Taxminlarni ko'rish
0%5,96%15,05%
$474,86
$1,05 mln
2826
Cortensor
Cortensor
COR
$0,00137
Taxminlarni ko'rish
2,77%1,57%3,67%
$1,31 ming
$1,05 mln
2827
xRAM Liquid Staking Token
xRAM Liquid Staking Token
HYPERRAM
$0,01734
Taxminlarni ko'rish
0,57085%7,13%11,35%
$4,94 ming
$1,69 mln
2827
Make Aliens Great Again
Make Aliens Great Again
MAGA
$0,00107
Taxminlarni ko'rish
1,27%11,19%12,99%
$45,03 ming
$1,05 mln
2828
HashAI
HashAI
HASHAI
$0,0₍₄₎1237
Taxminlarni ko'rish
2,61%2,82%17,14%
$87,00 ming
$1,05 mln
2829
Reddit (Ondo Tokenized Stock)
Reddit (Ondo Tokenized Stock)
RDDTON
$170,33
Taxminlarni ko'rish
0,32789%7,60%13,49%
$85,63 ming
$1,05 mln
2830
Streamr XDATA
Streamr XDATA
XDATA
$0,0015
Taxminlarni ko'rish
0%0%0%
$0,00
$1,04 mln
2831
Contango
Contango
TANGO
$0,00228
Taxminlarni ko'rish
0,2209%2,06%29,23%
$358,54
$1,04 mln
2832
Brett (ETH)
Brett (ETH)
BRETT
$0,01517
Taxminlarni ko'rish
0,37782%3,51%5,92%
$11,15 ming
$1,04 mln
2832
Real GEM Token
Real GEM Token
GEM
$11,33
Taxminlarni ko'rish
0%0%0%
$67,56
$2,53 mln
2833
SIRE
SIRE
SIRE
$0,04963
Taxminlarni ko'rish
0,01983%2,26%4,21%
$2,51 ming
$1,04 mln
2833
STIMA
STIMA
STIMA
$1,00
Taxminlarni ko'rish
0%0%0%
$7,72
$3,19 mln
2833
Wrapped Neverland USDC
Wrapped Neverland USDC
WNUSDC
$1,02
Taxminlarni ko'rish
0,07127%0,24738%0,10467%
$343,55
$1,68 mln
2834
DogeGF
DogeGF
DOGEGF
$0,0₍₁₀₎3191
Taxminlarni ko'rish
0,36764%0,25435%12,95%
$945,39
$1,04 mln
2835
Tidecoin
Tidecoin
TDC
$0,05497
Taxminlarni ko'rish
0,00018%7,48%14,26%
$298,56
$1,04 mln
2836
Baby Asteroid
Baby Asteroid
BABYASTEROID
$0,0₍₈₎247
Taxminlarni ko'rish
0,18346%5,20%7,23%
$29,55 ming
$1,04 mln
2837
IDRX
IDRX
IDRX
$0,0₍₄₎5596
Taxminlarni ko'rish
0,00949%0,04969%0,89293%
$8,98 ming
$1,04 mln
2838
PLAYA3ULL GAMES
PLAYA3ULL GAMES
3ULL
$0,0₍₄₎6657
Taxminlarni ko'rish
0,58066%4,56%11,67%
$22,35 ming
$1,04 mln
2839
" "
" "
" "
$0,00164
Taxminlarni ko'rish
0,24295%1,01%5,79%
$2,94 ming
$1,04 mln
2839
KelpDAO Bridged rsETH (Unichain)
KelpDAO Bridged rsETH (Unichain)
RSETH
$3 547,63
Taxminlarni ko'rish
0%0%0,71635%
$58,29
$2,33 mln
2840
Pandora
Pandora
PANDORA
$103,52
Taxminlarni ko'rish
0%1,65%30,45%
$149,57
$1,04 mln
2841
Pre-SP
Pre-SP
PSP
$0,00207
Taxminlarni ko'rish
0%0,21062%3,94%
$63,21
$1,03 mln
2842
Wrapped PROS
Wrapped PROS
PROS
$0,40751
Taxminlarni ko'rish
1,13%21,37%4,52%
$3,02 mln
$1,67 mln
2842
DFI.money
DFI.money
YFII
$25,93
Taxminlarni ko'rish
0,14289%1,50%3,47%
$1,75 ming
$1,03 mln
2843
Solrise Finance
Solrise Finance
SLRS
$0,00655
Taxminlarni ko'rish
0,00689%0,10647%18,83%
$115,13
$1,03 mln
2844
San Chan
San Chan
SAN
$0,00109
Taxminlarni ko'rish
0,42288%1,37%19,39%
$5,91 ming
$1,02 mln
2845
Milk Money
Milk Money
MM
$0,00103
Taxminlarni ko'rish
0,37868%3,02%0,92092%
$69,60 ming
$1,03 mln
2846
USDM1
USDM1
USDM1
$1,01
Taxminlarni ko'rish
0,00983%0,92112%0,00364%
$66,00
$1,03 mln
2847
Sovrun
Sovrun
SOVRN
$0,00123
Taxminlarni ko'rish
0,2185%6,61%22,46%
$5,33 ming
$1,02 mln
2848
Chunking
Chunking
SN40
$2,21
Taxminlarni ko'rish
0,41182%7,22%30,79%
$42,24 ming
$1,02 mln
2849
Blocksquare
Blocksquare
BST
$0,01498
Taxminlarni ko'rish
0,25145%0,88398%1,23%
$71,21 ming
$1,02 mln
2850
OpenAI PreStocks
OpenAI PreStocks
OPENAI
$728,15
Taxminlarni ko'rish
0,00681%0,17999%14,48%
$77,46 ming
$1,02 mln
2851
Vouch
Vouch
VOUCH
$0,0₍₄₎1061
Taxminlarni ko'rish
0,53954%6,94%16,60%
$915,84
$1,03 mln
2852
Lava
Lava
LAVA
$0,003
Taxminlarni ko'rish
0%0%0%
$3,60
$1,17 mln
2852
ValleyDAO
ValleyDAO
GROW
$0,08811
Taxminlarni ko'rish
0,15043%1,42%3,57%
$78,79
$1,02 mln
2853
Franklin Income Equity Focus ETF (Ondo Tokenized)
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$67,97
Taxminlarni ko'rish
0%0%0,45094%
$219,50
$1,02 mln
2854
ArAIstotle
ArAIstotle
FACY
$0,00132
Taxminlarni ko'rish
0,62144%10,97%16,02%
$554,38 ming
$1,01 mln
2855
EURA
EURA
EURA
$1,14
0,02879%0,02506%0,37995%
$4,46 ming
$1,65 mln
2855
Fiamma BTC
Fiamma BTC
FIABTC
$60 812,00
Taxminlarni ko'rish
0%0%0%
$47,09
$1,02 mln
2856
Doge Head Coin
Doge Head Coin
DHC
$0,10208
Taxminlarni ko'rish
1,85%2,21%49,64%
$2,22 ming
$1,01 mln
2857
Ket
Ket
KET
$0,00101
Taxminlarni ko'rish
0,78508%1,10%11,28%
$38,99
$1,01 mln
2858
ReddCoin
ReddCoin
RDD
$0,0₍₄₎2943
Taxminlarni ko'rish
0,06012%10,35%7,57%
$4,84 ming
$1,01 mln
2859
Amnis Finance
Amnis Finance
AMI
$0,00199
Taxminlarni ko'rish
0,11075%1,34%9,42%
$52,71 ming
$1,01 mln
2859
Osmosis allSOL
Osmosis allSOL
SOL
$77,03
Taxminlarni ko'rish
0,00986%0,02886%0,62583%
$19,26
$1,64 mln
2860
UDAO
UDAO
UDAO
$0,06594
Taxminlarni ko'rish
0,02655%0,12899%9,96%
$13,26 ming
$1,01 mln
2861
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77,15
Taxminlarni ko'rish
0,03718%0,67724%0,98253%
$57,21 ming
$1,01 mln
2862
Verse
Verse
VERSE
$0,0₍₄₎1966
Taxminlarni ko'rish
0,07329%1,18%0,9418%
$149,59
$1,01 mln
2863
Phoenic Token
Phoenic Token
PNIC
$0,00203
Taxminlarni ko'rish
0,2896%0,08654%0,5245%
$134,54 ming
$1,01 mln
2864
Nibiru
Nibiru
NIBI
$0,00098
Taxminlarni ko'rish
0,55281%1,05%1,94%
$197,28 ming
$1,00 mln
2865
Xitcoin
Xitcoin
$XTC
$0,00019
Taxminlarni ko'rish
0,16653%1,56%2,28%
$162,68
$1,00 mln
2866
Official PPshow
Official PPshow
PP
$0,00205
Taxminlarni ko'rish
0,89227%2,06%2,45%
$472,91
$999,60 ming
2867
Hermes
Hermes
SN82
$1,24
Taxminlarni ko'rish
0,51233%9,13%45,68%
$66,57 ming
$994,90 ming
2868
Candles
Candles
SN31
$0,79395
Taxminlarni ko'rish
0,41182%2,05%6,19%
$102,26 ming
$995,65 ming
2868
Onooks
Onooks
OOKS
$0,17068
Taxminlarni ko'rish
0%0%0%
$8,58
$1,92 mln
2869
Rezerve Money
Rezerve Money
RZR
$0,67944
Taxminlarni ko'rish
0%0,86773%0,55331%
$47,64
$998,20 ming
2870
Chipotle (Ondo Tokenized Stock)
Chipotle (Ondo Tokenized Stock)
CMGON
$32,20
Taxminlarni ko'rish
2,46%2,32%7,16%
$55,79 ming
$992,60 ming
2871
WISHBONE
WISHBONE
WISHBONE
$0,00104
Taxminlarni ko'rish
3,26%37,08%73,51%
$435,26 ming
$986,45 ming
2872
Million
Million
MM
$0,99616
Taxminlarni ko'rish
0,1189%0,35338%0,4836%
$12,45
$996,16 ming
2873
Gaia
Gaia
SN57
$1,28
Taxminlarni ko'rish
0,41182%3,70%13,10%
$152,81
$993,38 ming
2874
Diverge Loop
Diverge Loop
DLC
$0,00117
Taxminlarni ko'rish
5,15%0,03262%21,49%
$18,63 ming
$1,04 mln
2875
uTrade
uTrade
UTT
$0,23403
Taxminlarni ko'rish
0,00123%1,12%1,33%
$168,85 ming
$994,16 ming
2876
WAGMI Games
WAGMI Games
WAGMIGAMES
$0,0₍₆₎4710
Taxminlarni ko'rish
0,22342%6,70%5,13%
$1,73 ming
$991,26 ming
2877
Apple • Robinhood Token
Apple • Robinhood Token
AAPL
$326,59
Taxminlarni ko'rish
2,51%3,21%3,20%
$1,84 mln
$988,35 ming
2878
Shina Inu
Shina Inu
SHI
$0,0₍₇₎7072
Taxminlarni ko'rish
0,2167%0,64728%1,20%
$455,43
$987,72 ming
2879
Convertible JPY Token
Convertible JPY Token
CJPY
$0,00465
0%0,073%0,49472%
$238,40
$988,76 ming
2880
Pharaoh
Pharaoh
PHAR
$0,01751
Taxminlarni ko'rish
0,62315%0,95569%15,62%
$4,69 ming
$985,85 ming
2881
Warden
Warden
WARD
$0,00395
Taxminlarni ko'rish
0,16419%0,17829%15,86%
$1,30 mln
$989,38 ming
2882
DOLA Borrowing Right
DOLA Borrowing Right
DBR
$0,04258
Taxminlarni ko'rish
0,01527%1,41%3,13%
$15,78 ming
$987,51 ming
2883
Obol
Obol
OBOL
$0,00322
Taxminlarni ko'rish
0,2624%1,34%0,45848%
$1,22 mln
$974,48 ming
2884
Dastra Network
Dastra Network
DAN
$0,00783
Taxminlarni ko'rish
0%0%0%
$0,00
$986,41 ming
2885
Homebrew Robotics
Homebrew Robotics
BREW
$0,00117
Taxminlarni ko'rish
0,72234%2,24%7,19%
$4,91 ming
$980,92 ming
2886
FAYA
FAYA
FAYA
$0,0₍₇₎9241
Taxminlarni ko'rish
0,00472%0,03089%0,59336%
$12,26 ming
$987,67 ming
2886
x Layer Bridged WETH (x Layer)
x Layer Bridged WETH (x Layer)
WETH
$1 921,68
Taxminlarni ko'rish
1,00%0,58451%0,20826%
$293,99
$1,58 mln
2887
Meso Finance
Meso Finance
MESO
$0,00115
Taxminlarni ko'rish
0%0%0%
$49,77
$1,13 mln
2887
Lumentum Holdings (bStocks Tokenized Stock)
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
$840,88
Taxminlarni ko'rish
1,02%1,84%11,99%
$2,25 mln
$982,09 ming
2887
Wrapped KLAY
Wrapped KLAY
WKLAY
$0,03243
Taxminlarni ko'rish
0,08023%1,30%3,99%
$72,06 ming
$1,59 mln
2888
Alien Base
Alien Base
ALB
$0,00407
Taxminlarni ko'rish
1,41%6,92%7,57%
$11,78 ming
$975,24 ming
2889
Arianee
Arianee
ARIA20
$0,00913
Taxminlarni ko'rish
0%0,47585%16,83%
$1,43
$981,88 ming
2889
Squid Bridged USDC (Saga)
Squid Bridged USDC (Saga)
USDC
$0,99978
Taxminlarni ko'rish
0%0%0%
$5,37 ming
$1,81 mln
2890
CAD Coin
CAD Coin
CADC
$0,70869
Taxminlarni ko'rish
0,0395%0,16064%0,51291%
$47,03 ming
$979,39 ming
2891
Map Bridged USDT (Map)
Map Bridged USDT (Map)
USDT
$0,99897
Taxminlarni ko'rish
0%0%0%
$1,02 ming
$1,64 mln
2891
Standard Trust Assurance Community
Standard Trust Assurance Community
STACO
$0,0111
Taxminlarni ko'rish
0%0%0%
$480,59
$1,11 mln
Bizning yangiliklarimizga obuna bo'ling