Kriptovalyuta narxlari - Sahifa 39

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,65 trln, so‘nggi 24 soat ichida esa 2,07% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3000
Mountain Protocol USD
Mountain Protocol USD
USDM
$0,99748
0%0,09144%0,22755%
$48,98
$960,90 ming
3000
Upup Space
Upup Space
UPP
$0,47279
Taxminlarni ko'rish
0%0%0%
$0,00
$1,91 mln
3001
HashKey Bridged USDT (HashKey)
HashKey Bridged USDT (HashKey)
USDT
$1,00
Taxminlarni ko'rish
0,00014%0,01955%0,00802%
$7,76 ming
$1,62 mln
3001
COAL
COAL
COAL
$0,04558
Taxminlarni ko'rish
0,03951%2,46%40,85%
$1,13 ming
$957,19 ming
3002
USMeme
USMeme
USM
$0,0₍₅₎961
Taxminlarni ko'rish
0%0%1,33%
$19,98
$956,62 ming
3003
Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)
STGWETH
$4 177,89
Taxminlarni ko'rish
0,99919%0,30033%7,54%
$10,59 ming
$2,51 mln
3003
PlayDapp
PlayDapp
PDA
$0,00145
Taxminlarni ko'rish
0,00045%5,72%2,75%
$114,70 ming
$956,21 ming
3004
Paxi Network
Paxi Network
PAXI
$0,0187
Taxminlarni ko'rish
0,26606%1,83%26,36%
$2,70 ming
$956,06 ming
3005
DappRadar
DappRadar
RADAR
$0,00033
Taxminlarni ko'rish
0,09837%2,04%4,66%
$513,22
$955,61 ming
3006
Idexo
Idexo
IDO
$0,01105
Taxminlarni ko'rish
0,08632%185,15%55,62%
$17,49
$953,35 ming
3007
Harambe on Solana
Harambe on Solana
HARAMBE
$0,00096
Taxminlarni ko'rish
0,23059%4,03%12,32%
$4,10 ming
$956,05 ming
3008
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83,72
Taxminlarni ko'rish
0%0,23263%1,22%
$331,56
$952,11 ming
3009
Satoshi Nakamoto
Satoshi Nakamoto
SATOSHI
$0,45276
Taxminlarni ko'rish
0,08487%1,80%5,47%
$908,64
$951,04 ming
3009
Dopex Rebate
Dopex Rebate
RDPX
$0,66055
Taxminlarni ko'rish
0%0%4,49%
$0,96535
$900,85 ming
3010
Fuse
Fuse
FUSE
$0,003
Taxminlarni ko'rish
0,00177%0,4209%1,20%
$525,46 ming
$949,32 ming
3011
Maiga
Maiga
MAIGA
$0,00339
Taxminlarni ko'rish
0,07921%4,27%0,83763%
$25,63 ming
$948,94 ming
3012
apM
apM
APM
$0,00262
Taxminlarni ko'rish
0,03866%2,51%16,58%
$527,88 ming
$948,58 ming
3013
Draggin Karma Points
Draggin Karma Points
DKP
$0,00024
Taxminlarni ko'rish
0,28956%5,98%13,21%
$1,47 ming
$945,28 ming
3014
AgentLISA
AgentLISA
LISA
$0,00438
Taxminlarni ko'rish
5,17%9,28%5,13%
$3,88 ming
$946,46 ming
3014
Sonic Bridged WBTC (Sonic)
Sonic Bridged WBTC (Sonic)
WBTC
$114 148,00
Taxminlarni ko'rish
0,26235%1,44%3,37%
$1,57 mln
$2,66 mln
3015
Kizuna
Kizuna
KIZUNA
$0,0₍₉₎9795
Taxminlarni ko'rish
0,56821%17,75%13,60%
$50,47 ming
$934,65 ming
3016
Unibot
Unibot
UNIBOT
$0,94
Taxminlarni ko'rish
1,07%1,28%7,51%
$12,33 ming
$940,00 ming
3017
Asymmetry USDaf
Asymmetry USDaf
USDAF
$0,98598
Taxminlarni ko'rish
0,01635%0,06803%0,04431%
$66,24 ming
$935,78 ming
3018
Wrapped Ampleforth
Wrapped Ampleforth
WAMPL
$0,84252
Taxminlarni ko'rish
0,16188%3,30%4,66%
$2,44 ming
$1,58 mln
3018
Disney (Ondo Tokenized Stock)
Disney (Ondo Tokenized Stock)
DISON
$106,30
Taxminlarni ko'rish
0,13262%0,01769%6,71%
$59,16 ming
$935,71 ming
3019
HILO
HILO
HILO
$0,00777
Taxminlarni ko'rish
0,46348%2,18%4,90%
$18,53
$934,90 ming
3020
Kaspy
Kaspy
KASPY
$0,0₍₅₎282
Taxminlarni ko'rish
0,92531%6,65%36,67%
$14,11 ming
$934,13 ming
3021
HOLD
HOLD
EARN
$0,00228
Taxminlarni ko'rish
2,25%8,30%16,10%
$1,21 ming
$956,82 ming
3022
sudoswap
sudoswap
SUDO
$0,0367
Taxminlarni ko'rish
0,07657%2,64%6,71%
$1,07 ming
$932,33 ming
3023
Based Fartcoin
Based Fartcoin
FARTCOIN
$0,0₍₅₎93
Taxminlarni ko'rish
0,0934%3,38%14,42%
$5,52 ming
$931,15 ming
3024
VIVA
VIVA
VIVA
$0,00093
Taxminlarni ko'rish
0,05148%3,32%12,16%
$403,35
$931,08 ming
3025
Hydra
Hydra
HYDRA
$0,03072
Taxminlarni ko'rish
0,07134%1,84%3,53%
$69,83 ming
$929,57 ming
3025
Spool
Spool
SPOOL
$0,05803
Taxminlarni ko'rish
0%0%0%
$39,79
$2,30 mln
3026
Oh no
Oh no
OHNO
$0,0₍₄₎929
Taxminlarni ko'rish
0,1532%2,85%4,37%
$15,36
$929,08 ming
3027
MetaCene
MetaCene
MAK
$0,00174
Taxminlarni ko'rish
0,04586%0,41016%3,68%
$8,07 ming
$928,32 ming
3028
Shiro Neko
Shiro Neko
SHIRO
$0,0₍₈₎1205
Taxminlarni ko'rish
0,95654%13,69%6,16%
$174,30 ming
$926,10 ming
3029
Heurist
Heurist
HEU
$0,00468
Taxminlarni ko'rish
0,02775%0,86332%19,91%
$170,79 ming
$925,52 ming
3030
Ridotto
Ridotto
RDT
$0,00294
Taxminlarni ko'rish
0%0,1456%106,86%
$1,26
$923,84 ming
3031
Warthog
Warthog
WART
$0,08137
Taxminlarni ko'rish
0,04986%0,50147%3,17%
$9,38 ming
$923,56 ming
3031
Quadrant Protocol
Quadrant Protocol
EQUAD
$0,00165
Taxminlarni ko'rish
0%0%0%
$3,73
$896,47 ming
3032
Qubitcoin
Qubitcoin
QTC
$0,40004
Taxminlarni ko'rish
4,93%3,16%29,94%
$1,97 ming
$923,40 ming
3032
governance ZIL
governance ZIL
GZIL
$3,20
Taxminlarni ko'rish
0%0%0%
$125,08
$1,79 mln
3033
BTC Proxy
BTC Proxy
BTCPX
$3 530,17
Taxminlarni ko'rish
0%0%0%
$2,64
$923,40 ming
3034
Moon Tropica
Moon Tropica
CAH
$0,32911
Taxminlarni ko'rish
0,03829%0,6379%21,79%
$1,11 ming
$923,29 ming
3035
Alvara Protocol
Alvara Protocol
ALVA
$0,00905
Taxminlarni ko'rish
0,28701%5,78%10,90%
$25,80 ming
$922,86 ming
3036
American Express (Ondo Tokenized Stock)
American Express (Ondo Tokenized Stock)
AXPON
$335,97
Taxminlarni ko'rish
0,57486%0,38611%6,28%
$55,86 ming
$922,03 ming
3037
GT Protocol
GT Protocol
GTAI
$0,02263
Taxminlarni ko'rish
1,36%4,23%0,05862%
$221,90 ming
$921,98 ming
3038
Jerry The Turtle By Matt Furie
Jerry The Turtle By Matt Furie
JYAI
$0,0₍₄₎1334
Taxminlarni ko'rish
1,78%4,47%4,41%
$628,02 ming
$921,30 ming
3039
CANA Holdings California Carbon Credits
CANA Holdings California Carbon Credits
CANA
$29,65
Taxminlarni ko'rish
1,70%0,13759%0,52891%
$415,74
$919,94 ming
3040
SwarmNode.ai
SwarmNode.ai
SNAI
$0,00092
Taxminlarni ko'rish
1,73%6,35%9,41%
$7,62 ming
$919,27 ming
3041
Shiba Predator
Shiba Predator
QOM
$0,0₍₈₎1528
Taxminlarni ko'rish
0,47094%2,09%4,24%
$173,56
$917,04 ming
3042
michi [OLD]
michi [OLD]
$MICHI
$0,00158
Taxminlarni ko'rish
83,29%95,41%81,64%
$3,28 ming
$915,51 ming
3043
SL Benfica Fan Token
SL Benfica Fan Token
BENFICA
$0,13978
Taxminlarni ko'rish
0,63642%0,58246%3,96%
$22,53 ming
$927,13 ming
3043
Astrafer
Astrafer
ASTRAFER
$0,00752
Taxminlarni ko'rish
0%0%0%
$10,75
$2,43 mln
3044
nuit
nuit
NUIT
$0,0009
Taxminlarni ko'rish
1,12%3,49%9,39%
$52,12 ming
$913,35 ming
3045
EstateX
EstateX
ESX
$0,00074
Taxminlarni ko'rish
0,12718%6,76%4,98%
$863,83 ming
$913,10 ming
3046
xFUND
xFUND
XFUND
$91,27
Taxminlarni ko'rish
0,08571%2,26%11,37%
$189,61
$911,01 ming
3047
TPTU
TPTU
TPTU
$0,0606
Taxminlarni ko'rish
0,01623%0,00918%8,75%
$129,43 ming
$909,25 ming
3048
Kindred Labs
Kindred Labs
KIN
$0,0061
Taxminlarni ko'rish
0,43255%28,25%2,42%
$513,49 ming
$907,78 ming
3049
EDOM
EDOM
EDOM
$0,00034
Taxminlarni ko'rish
0,01745%28,88%52,01%
$59,16 ming
$907,61 ming
3050
Playdoge
Playdoge
$PLAY
$0,0₍₄₎9648
Taxminlarni ko'rish
0%1,98%4,49%
$11,25
$906,88 ming
3051
Xerberus
Xerberus
XER
$0,00304
Taxminlarni ko'rish
0%1,64%2,25%
$152,01
$906,27 ming
3052
ServiceNow (Ondo Tokenized Stock)
ServiceNow (Ondo Tokenized Stock)
NOWON
$482,94
Taxminlarni ko'rish
0,07807%0,19829%17,29%
$105,01 ming
$905,31 ming
3053
BitcoinBam
BitcoinBam
BTCBAM
$0,05643
Taxminlarni ko'rish
0,01764%0,12346%3,28%
$27,67 ming
$904,56 ming
3054
1000x by Virtuals
1000x by Virtuals
1000X
$0,00091
Taxminlarni ko'rish
0,16034%16,49%44,54%
$6,79 ming
$904,04 ming
3055
Chain-key Bridged USDC (ICP)
Chain-key Bridged USDC (ICP)
CKUSDC
$0,99758
Taxminlarni ko'rish
0,09242%0,05547%0,51993%
$65,85 ming
$1,52 mln
3055
bitsCrunch Token
bitsCrunch Token
BCUT
$0,0013
Taxminlarni ko'rish
0,13636%1,44%17,91%
$86,37 ming
$901,99 ming
3056
Architex
Architex
ARCX
$0,09022
Taxminlarni ko'rish
0%0%0,00596%
$8,48
$902,24 ming
3057
TLX
TLX
TLX
$0,01546
Taxminlarni ko'rish
0%0%0%
$27,82
$901,89 ming
3057
Bridged Wrapped Bitcoin (Scroll)
Bridged Wrapped Bitcoin (Scroll)
WBTC
$75 712,00
Taxminlarni ko'rish
0,03397%2,50%3,81%
$1,19 ming
$1,52 mln
3058
BeethovenX sFTMX
BeethovenX sFTMX
SFTMX
$0,04548
Taxminlarni ko'rish
0%10,95%76,63%
$0,8534
$901,46 ming
3059
Tatsu
Tatsu
TATSU
$0,89697
Taxminlarni ko'rish
0,32383%2,93%3,73%
$8,51 ming
$896,97 ming
3059
Turbo On Base
Turbo On Base
TURBO
$0,00226
Taxminlarni ko'rish
6,96%1 140,11%0%
$2,72 mln
$2,26 mln
3060
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$0,00074
Taxminlarni ko'rish
0,47218%2,92%3,42%
$36,24 ming
$899,49 ming
3061
ynUSD Max
ynUSD Max
YNUSDX
$1,06
Taxminlarni ko'rish
0,00079%0,12873%0,10053%
$8,15 ming
$896,34 ming
3062
Ixcoin
Ixcoin
IXC
$0,08514
Taxminlarni ko'rish
0%0%0%
$1,87
$1,79 mln
3062
Internet of Intelligence
Internet of Intelligence
SN108
$1,04
Taxminlarni ko'rish
0,06725%4,73%5,15%
$3,88 ming
$894,77 ming
3063
Umami
Umami
UMAMI
$2,59
Taxminlarni ko'rish
0%0%0%
$55,12
$2,34 mln
3063
Something Dumb
Something Dumb
DUMB
$0,00096
Taxminlarni ko'rish
0,01231%8,07%8,39%
$931,80
$895,70 ming
3064
Mother Iggy
Mother Iggy
MOTHER
$0,00093
Taxminlarni ko'rish
0,54297%3,63%1,32%
$77,84 ming
$899,90 ming
3065
S&P Global (Ondo Tokenized Stock)
S&P Global (Ondo Tokenized Stock)
SPGION
$441,95
Taxminlarni ko'rish
0,01183%0,47425%6,23%
$57,11 ming
$894,57 ming
3066
Loyal
Loyal
LOYAL
$0,15568
Taxminlarni ko'rish
0,0₍₄₎5372%0,27704%1,27%
$622,55
$894,05 ming
3067
DeFiChain
DeFiChain
DFI
$0,00099
Taxminlarni ko'rish
1,86%9,19%37,37%
$544,35
$893,95 ming
3068
Neurai
Neurai
XNA
$0,0₍₄₎5308
Taxminlarni ko'rish
0,32924%11,31%47,02%
$68,76 ming
$893,55 ming
3069
Salesforce (Ondo Tokenized Stock)
Salesforce (Ondo Tokenized Stock)
CRMON
$183,48
Taxminlarni ko'rish
0,17274%0,13329%11,06%
$104,61 ming
$890,78 ming
3070
Moonsama
Moonsama
SAMA
$0,00088
Taxminlarni ko'rish
0,26999%19,72%23,00%
$41,08 ming
$890,76 ming
3071
RingDAO
RingDAO
RING
$0,00052
Taxminlarni ko'rish
0,02887%0,19904%5,68%
$131,94
$890,14 ming
3072
Harold
Harold
HAROLD
$0,00089
Taxminlarni ko'rish
0,23002%1,94%2,57%
$16,50 ming
$889,44 ming
3073
Prefrontal Cortex Convo Agent by Virtuals
Prefrontal Cortex Convo Agent by Virtuals
CONVO
$0,00089
Taxminlarni ko'rish
0,18081%7,35%2,32%
$1,81 ming
$887,71 ming
3074
Multi Asset Investment Vehicle
Multi Asset Investment Vehicle
MAIV
$0,0007
Taxminlarni ko'rish
0,06379%7,53%4,62%
$1,79 ming
$888,80 ming
3075
Niuma
Niuma
NIUMA
$0,00092
Taxminlarni ko'rish
0,30023%6,74%5,64%
$1,19 ming
$888,74 ming
3076
Cypher
Cypher
CYPR
$0,009
Taxminlarni ko'rish
0,8682%1,16%3,42%
$95,71 ming
$887,96 ming
3077
LEO
LEO
LEO
$0,0₍₄₎934
Taxminlarni ko'rish
0,61163%4,64%6,81%
$1,59 ming
$887,34 ming
3078
Stargate Bridged USDT (Peaq)
Stargate Bridged USDT (Peaq)
USDT
$0,99973
Taxminlarni ko'rish
0,08428%0,10018%0,02244%
$80,31 ming
$2,15 mln
3078
Shrapnel
Shrapnel
SHRAP
$0,00057
Taxminlarni ko'rish
0,3441%0,10035%22,84%
$5,36 ming
$883,11 ming
3079
Ethervista
Ethervista
VISTA
$0,93625
Taxminlarni ko'rish
1,47%4,20%10,89%
$70,68 ming
$879,92 ming
3080
Aria
Aria
ARIAIP
$0,00266
Taxminlarni ko'rish
2,24%11,57%5,52%
$17,26 ming
$882,44 ming
3081
Connect Financial
Connect Financial
CNFI
$0,03527
Taxminlarni ko'rish
0%0,1479%15,32%
$46,53
$881,79 ming
3082
Fren Pet
Fren Pet
FP
$0,12092
Taxminlarni ko'rish
0,09882%2,72%1,05%
$62,55
$877,66 ming
3083
LibertAI
LibertAI
LTAI
$0,04946
Taxminlarni ko'rish
0%0,64258%127,76%
$51,54
$879,80 ming
Bizning yangiliklarimizga obuna bo'ling