Kriptovalyuta narxlari - Sahifa 39

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,66 trln, so‘nggi 24 soat ichida esa 2,12% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3000
Official PPshow
Official PPshow
PP
$0,002
Taxminlarni ko'rish
1,09%10,58%33,04%
$15,25 ming
$970,90 ming
3001
Ethernity Chain
Ethernity Chain
ERN
$0,03206
Taxminlarni ko'rish
0,40347%2,06%1,20%
$48,06
$962,00 ming
3002
Official Layoff Coin
Official Layoff Coin
LAYOFF
$0,00103
Taxminlarni ko'rish
9,81%6,40%0%
$143,97 ming
$997,04 ming
3003
Mountain Protocol USD
Mountain Protocol USD
USDM
$0,99748
0%0,06651%0,22239%
$48,98
$960,90 ming
3003
Binance-Peg IoTeX
Binance-Peg IoTeX
IOTX
$0,00486
Taxminlarni ko'rish
1,25%3,18%5,68%
$4,76 ming
$1,63 mln
3003
Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)
STGWETH
$4 177,89
Taxminlarni ko'rish
0,99919%0,30033%7,54%
$10,59 ming
$2,51 mln
3004
Paxi Network
Paxi Network
PAXI
$0,01875
Taxminlarni ko'rish
0,00115%0,78433%26,13%
$3,01 ming
$958,59 ming
3004
HashKey Bridged USDT (HashKey)
HashKey Bridged USDT (HashKey)
USDT
$1,00
Taxminlarni ko'rish
0,00224%0,0192%0,01841%
$7,46 ming
$1,62 mln
3005
COAL
COAL
COAL
$0,04562
Taxminlarni ko'rish
0,19527%4,78%41,65%
$1,49 ming
$958,18 ming
3006
HILO
HILO
HILO
$0,00795
Taxminlarni ko'rish
0,0021%2,64%0,79408%
$553,39
$957,08 ming
3007
DappRadar
DappRadar
RADAR
$0,00033
Taxminlarni ko'rish
0,13973%2,31%4,46%
$521,60
$956,16 ming
3008
USMeme
USMeme
USM
$0,0₍₅₎961
Taxminlarni ko'rish
0%0,48354%1,69%
$19,98
$956,62 ming
3009
Dopex Rebate
Dopex Rebate
RDPX
$0,66055
Taxminlarni ko'rish
0%0%4,49%
$0,96535
$900,85 ming
3009
PlayDapp
PlayDapp
PDA
$0,00147
Taxminlarni ko'rish
0,01619%0,07119%5,42%
$142,96 ming
$956,23 ming
3010
Idexo
Idexo
IDO
$0,01106
Taxminlarni ko'rish
0,37171%196,77%55,74%
$17,81
$954,06 ming
3011
Satoshi Nakamoto
Satoshi Nakamoto
SATOSHI
$0,45315
Taxminlarni ko'rish
0,38222%2,25%7,25%
$909,43
$951,83 ming
3012
Big Pump
Big Pump
PUMP
$0,0₍₆₎2141
Taxminlarni ko'rish
0,38614%3,28%0,68439%
$425,84
$952,08 ming
3013
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83,72
Taxminlarni ko'rish
0%0,17268%1,22%
$331,56
$952,11 ming
3014
apM
apM
APM
$0,00262
Taxminlarni ko'rish
0,00448%1,88%12,67%
$528,53 ming
$948,93 ming
3014
Sonic Bridged WBTC (Sonic)
Sonic Bridged WBTC (Sonic)
WBTC
$114 148,00
Taxminlarni ko'rish
0,26235%1,44%3,37%
$1,57 mln
$2,66 mln
3015
Cardstack
Cardstack
CARD
$0,00032
Taxminlarni ko'rish
0,92112%9,73%25,88%
$30,34 ming
$948,75 ming
3016
Based Fartcoin
Based Fartcoin
FARTCOIN
$0,0₍₅₎948
Taxminlarni ko'rish
0,91487%1,20%16,87%
$6,35 ming
$947,77 ming
3017
memes will continue
memes will continue
MEMES
$0,00095
Taxminlarni ko'rish
2,99%7,04%21,70%
$1,07 mln
$946,62 ming
3018
Fuse
Fuse
FUSE
$0,003
Taxminlarni ko'rish
0,70398%0,23831%1,16%
$517,00 ming
$946,38 ming
3019
Hydra
Hydra
HYDRA
$0,03114
Taxminlarni ko'rish
0,22415%0,39234%2,11%
$70,07 ming
$943,02 ming
3020
Neoxa
Neoxa
NEOX
$0,0₍₄₎9095
Taxminlarni ko'rish
20,96%100,11%123,10%
$20,31 ming
$924,38 ming
3021
GT Protocol
GT Protocol
GTAI
$0,02323
Taxminlarni ko'rish
0,14082%1,63%2,05%
$220,94 ming
$942,81 ming
3022
Maiga
Maiga
MAIGA
$0,00337
Taxminlarni ko'rish
0,31027%10,67%0,55552%
$46,42 ming
$942,69 ming
3023
Shiro Neko
Shiro Neko
SHIRO
$0,0₍₈₎1221
Taxminlarni ko'rish
0,42263%4,90%10,01%
$176,90 ming
$942,55 ming
3024
Draggin Karma Points
Draggin Karma Points
DKP
$0,00024
Taxminlarni ko'rish
0,35538%4,70%13,18%
$1,47 ming
$940,05 ming
3025
Spool
Spool
SPOOL
$0,05803
Taxminlarni ko'rish
0%0%0%
$39,79
$2,30 mln
3025
WAGMI
WAGMI
WAGMI
$0,00094
Taxminlarni ko'rish
0,52147%5,39%52,31%
$6,92 ming
$944,69 ming
3026
nuit
nuit
NUIT
$0,00093
Taxminlarni ko'rish
0,49955%0,88154%14,18%
$55,90 ming
$930,15 ming
3027
Kizuna
Kizuna
KIZUNA
$0,0₍₉₎9758
Taxminlarni ko'rish
0,3482%18,11%13,58%
$65,19 ming
$937,98 ming
3028
Kaspy
Kaspy
KASPY
$0,0₍₅₎284
Taxminlarni ko'rish
0,00438%1,25%39,02%
$10,84 ming
$938,39 ming
3029
Asymmetry USDaf
Asymmetry USDaf
USDAF
$0,98565
Taxminlarni ko'rish
0,03539%4,31%0,10743%
$113,39 ming
$937,67 ming
3030
Disney (Ondo Tokenized Stock)
Disney (Ondo Tokenized Stock)
DISON
$106,31
Taxminlarni ko'rish
0,02092%0,316%6,97%
$59,88 ming
$935,28 ming
3031
Moon Tropica
Moon Tropica
CAH
$0,3357
Taxminlarni ko'rish
0,985%2,56%24,71%
$975,02
$933,46 ming
3031
Quadrant Protocol
Quadrant Protocol
EQUAD
$0,00165
Taxminlarni ko'rish
0%0%0%
$3,73
$896,47 ming
3032
governance ZIL
governance ZIL
GZIL
$3,20
Taxminlarni ko'rish
0%0%0%
$125,08
$1,79 mln
3032
VIVA
VIVA
VIVA
$0,00093
Taxminlarni ko'rish
0,00681%3,72%9,72%
$181,02
$933,13 ming
3033
Heurist
Heurist
HEU
$0,0047
Taxminlarni ko'rish
0,06583%1,27%19,40%
$180,59 ming
$931,86 ming
3034
Oh no
Oh no
OHNO
$0,0₍₄₎9296
Taxminlarni ko'rish
0,33659%3,31%5,15%
$13,98
$929,67 ming
3035
VPay
VPay
VPAY
$0,00094
Taxminlarni ko'rish
6,09%16,09%3,63%
$116,01 ming
$938,26 ming
3036
sudoswap
sudoswap
SUDO
$0,0366
Taxminlarni ko'rish
0,13114%3,91%4,64%
$1,13 ming
$929,63 ming
3037
MetaCene
MetaCene
MAK
$0,00174
Taxminlarni ko'rish
0,1202%0,24157%3,76%
$8,07 ming
$927,98 ming
3038
HOLD
HOLD
EARN
$0,00219
Taxminlarni ko'rish
0,2029%1,83%11,64%
$671,88
$925,18 ming
3039
POM
POM
$POM
$0,00121
Taxminlarni ko'rish
14,12%272,65%276,75%
$151,81 ming
$923,94 ming
3040
Alvara Protocol
Alvara Protocol
ALVA
$0,009
Taxminlarni ko'rish
1,06%10,60%13,77%
$32,61 ming
$924,91 ming
3041
Warthog
Warthog
WART
$0,08148
Taxminlarni ko'rish
0,40312%0,91748%2,79%
$9,33 ming
$924,29 ming
3042
Ridotto
Ridotto
RDT
$0,00294
Taxminlarni ko'rish
0%0,24134%15,84%
$1,26
$923,84 ming
3043
BTC Proxy
BTC Proxy
BTCPX
$3 530,17
Taxminlarni ko'rish
0%0%0%
$2,64
$923,40 ming
3043
Astrafer
Astrafer
ASTRAFER
$0,00752
Taxminlarni ko'rish
0%0%0%
$10,75
$2,43 mln
3044
1000x by Virtuals
1000x by Virtuals
1000X
$0,00093
Taxminlarni ko'rish
0,7512%17,20%42,83%
$6,92 ming
$922,39 ming
3045
American Express (Ondo Tokenized Stock)
American Express (Ondo Tokenized Stock)
AXPON
$338,15
Taxminlarni ko'rish
0,02727%0,29166%7,08%
$57,06 ming
$920,17 ming
3046
Shiba Predator
Shiba Predator
QOM
$0,0₍₈₎1523
Taxminlarni ko'rish
0,32886%3,00%5,00%
$171,26
$914,29 ming
3047
CANA Holdings California Carbon Credits
CANA Holdings California Carbon Credits
CANA
$29,45
Taxminlarni ko'rish
0,13714%0,89177%0,12828%
$1,56 ming
$912,65 ming
3048
xFUND
xFUND
XFUND
$91,43
Taxminlarni ko'rish
0,56447%2,59%13,41%
$400,40
$911,81 ming
3049
DeFiChain
DeFiChain
DFI
$0,00099
Taxminlarni ko'rish
0,07444%11,23%43,37%
$299,07
$909,77 ming
3050
SwarmNode.ai
SwarmNode.ai
SNAI
$0,00092
Taxminlarni ko'rish
0,11266%5,83%7,94%
$7,68 ming
$917,07 ming
3051
Internet of Intelligence
Internet of Intelligence
SN108
$1,06
Taxminlarni ko'rish
0,15749%2,35%3,38%
$3,94 ming
$911,77 ming
3052
SL Benfica Fan Token
SL Benfica Fan Token
BENFICA
$0,13658
Taxminlarni ko'rish
1,69%1,36%5,58%
$21,82 ming
$905,86 ming
3053
TPTU
TPTU
TPTU
$0,06064
Taxminlarni ko'rish
0,0565%0,08248%8,63%
$126,92 ming
$909,46 ming
3054
EstateX
EstateX
ESX
$0,00073
Taxminlarni ko'rish
0,02726%4,46%6,50%
$1,03 mln
$896,04 ming
3055
Playdoge
Playdoge
$PLAY
$0,0₍₄₎9648
Taxminlarni ko'rish
0%1,98%5,17%
$11,25
$906,88 ming
3056
Xerberus
Xerberus
XER
$0,00304
Taxminlarni ko'rish
0%1,64%2,08%
$152,01
$906,27 ming
3057
Jerry The Turtle By Matt Furie
Jerry The Turtle By Matt Furie
JYAI
$0,0₍₄₎1313
Taxminlarni ko'rish
0,096%3,96%2,83%
$722,20 ming
$905,68 ming
3058
EDOM
EDOM
EDOM
$0,00034
Taxminlarni ko'rish
0,09086%25,83%50,48%
$62,28 ming
$906,35 ming
3058
Bridged Wrapped Bitcoin (Scroll)
Bridged Wrapped Bitcoin (Scroll)
WBTC
$76 182,00
Taxminlarni ko'rish
0,45814%1,60%5,01%
$991,16
$1,53 mln
3059
Turbo On Base
Turbo On Base
TURBO
$0,00226
Taxminlarni ko'rish
6,96%1 140,11%0%
$2,72 mln
$2,26 mln
3059
ServiceNow (Ondo Tokenized Stock)
ServiceNow (Ondo Tokenized Stock)
NOWON
$482,89
Taxminlarni ko'rish
0,37774%1,79%16,38%
$100,26 ming
$905,42 ming
3059
Wrapped Ampleforth
Wrapped Ampleforth
WAMPL
$0,81131
Taxminlarni ko'rish
0,9399%0,96624%1,12%
$13,32 ming
$1,52 mln
3060
Neurai
Neurai
XNA
$0,0₍₄₎5373
Taxminlarni ko'rish
0,69096%14,24%45,72%
$69,50 ming
$904,31 ming
3061
BitcoinBam
BitcoinBam
BTCBAM
$0,05637
Taxminlarni ko'rish
0,03681%0,05871%3,46%
$27,20 ming
$903,61 ming
3062
Ixcoin
Ixcoin
IXC
$0,08514
Taxminlarni ko'rish
0%0%0%
$1,87
$1,79 mln
3062
HUMAN Protocol
HUMAN Protocol
HMT
$0,00106
Taxminlarni ko'rish
5,77%15,19%51,33%
$1,78 ming
$902,48 ming
3063
Architex
Architex
ARCX
$0,09022
Taxminlarni ko'rish
0%0%0,00596%
$8,48
$902,24 ming
3063
Umami
Umami
UMAMI
$2,59
Taxminlarni ko'rish
0%0%0%
$55,12
$2,34 mln
3064
AgentLISA
AgentLISA
LISA
$0,00417
Taxminlarni ko'rish
3,32%2,11%7,75%
$3,74 ming
$901,92 ming
3065
TLX
TLX
TLX
$0,01546
Taxminlarni ko'rish
0%0%0%
$27,82
$901,89 ming
3066
Chain-key Bridged USDC (ICP)
Chain-key Bridged USDC (ICP)
CKUSDC
$0,99396
Taxminlarni ko'rish
1,02%0,62671%0,58901%
$75,89 ming
$1,52 mln
3066
Unibot
Unibot
UNIBOT
$0,90028
Taxminlarni ko'rish
4,22%0,67392%5,38%
$12,00 ming
$900,29 ming
3067
Niuma
Niuma
NIUMA
$0,00092
Taxminlarni ko'rish
0,40449%5,79%4,59%
$1,47 ming
$895,57 ming
3068
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$0,00074
Taxminlarni ko'rish
0,27047%2,86%4,35%
$33,14 ming
$900,47 ming
3069
AI Factory
AI Factory
SN80
$0,93507
Taxminlarni ko'rish
0,50449%3,75%15,56%
$41,31 ming
$898,60 ming
3070
LEO
LEO
LEO
$0,0₍₄₎9443
Taxminlarni ko'rish
0,64847%8,49%9,35%
$1,68 ming
$897,14 ming
3071
Mother Iggy
Mother Iggy
MOTHER
$0,00093
Taxminlarni ko'rish
0,30195%1,47%1,48%
$80,48 ming
$898,00 ming
3072
Tatsu
Tatsu
TATSU
$0,89793
Taxminlarni ko'rish
0,79376%3,05%5,72%
$9,16 ming
$897,98 ming
3073
bitsCrunch Token
bitsCrunch Token
BCUT
$0,0013
Taxminlarni ko'rish
0,27038%0,76633%17,66%
$108,35 ming
$898,49 ming
3074
ynUSD Max
ynUSD Max
YNUSDX
$1,06
Taxminlarni ko'rish
0,00014%0,13745%0,18872%
$8,15 ming
$896,09 ming
3075
Prefrontal Cortex Convo Agent by Virtuals
Prefrontal Cortex Convo Agent by Virtuals
CONVO
$0,0009
Taxminlarni ko'rish
0,37447%9,65%4,48%
$1,83 ming
$896,09 ming
3076
Ethervista
Ethervista
VISTA
$0,9526
Taxminlarni ko'rish
0,07732%2,36%10,40%
$70,41 ming
$895,29 ming
3077
S&P Global (Ondo Tokenized Stock)
S&P Global (Ondo Tokenized Stock)
SPGION
$443,84
Taxminlarni ko'rish
0,41287%0,06713%6,04%
$55,97 ming
$894,34 ming
3078
Stargate Bridged USDT (Peaq)
Stargate Bridged USDT (Peaq)
USDT
$0,99973
Taxminlarni ko'rish
0,08428%0,10018%0,02244%
$80,31 ming
$2,15 mln
3078
Loyal
Loyal
LOYAL
$0,15569
Taxminlarni ko'rish
0,00977%0,29278%1,26%
$637,15
$894,14 ming
3079
RingDAO
RingDAO
RING
$0,00052
Taxminlarni ko'rish
0,0021%0,17579%7,17%
$129,02
$890,37 ming
3080
Something Dumb
Something Dumb
DUMB
$0,00096
Taxminlarni ko'rish
0,64029%2,49%7,61%
$2,21 ming
$895,35 ming
3081
Harold
Harold
HAROLD
$0,00089
Taxminlarni ko'rish
0,26615%1,85%2,72%
$16,31 ming
$889,58 ming
3082
Multi Asset Investment Vehicle
Multi Asset Investment Vehicle
MAIV
$0,0007
Taxminlarni ko'rish
1,86%7,81%3,74%
$1,78 ming
$888,13 ming
3083
Salesforce (Ondo Tokenized Stock)
Salesforce (Ondo Tokenized Stock)
CRMON
$182,66
Taxminlarni ko'rish
0,03634%2,59%10,54%
$105,59 ming
$886,65 ming
Bizning yangiliklarimizga obuna bo'ling