Kriptovalyuta narxlari - Sahifa 39

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,57 trln, so‘nggi 24 soat ichida esa 2,37% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2912
ROVR Network
ROVR Network
ROVR
$0,00012
Taxminlarni ko'rish
1,42%0,61015%0,7012%
$26,65
$1,15 mln
2913
iMe Lab
iMe Lab
LIME
$0,00135
Taxminlarni ko'rish
0,0946%4,48%9,95%
$92,36 ming
$1,15 mln
2914
Africarare
Africarare
UBU
$0,00116
Taxminlarni ko'rish
0,8276%0,31919%0,2684%
$6,73
$1,16 mln
2915
Genius Token
Genius Token
POCK
$0,00127
Taxminlarni ko'rish
0,003%6,80%33,43%
$5,60 ming
$1,15 mln
2916
RIFT AI
RIFT AI
RIFT
$0,00115
Taxminlarni ko'rish
0%0%9,53%
$0,00
$1,15 mln
2916
Auroracoin
Auroracoin
AUR
$0,05207
Taxminlarni ko'rish
0%0%0%
$27,23
$1,03 mln
2917
monKEYS
monKEYS
MONKEYS
$0,0₍₄₎1593
Taxminlarni ko'rish
0%0%0,0022%
$0,00
$1,15 mln
2918
MUTE SWAP by Virtuals
MUTE SWAP by Virtuals
MUTE
$0,00114
Taxminlarni ko'rish
0,4658%0,54782%7,81%
$320,30
$1,14 mln
2919
Fluence
Fluence
FLT
$0,00335
Taxminlarni ko'rish
2,72%8,79%12,83%
$148,20 ming
$1,14 mln
2920
UDAO
UDAO
UDAO
$0,06604
Taxminlarni ko'rish
0,0256%3,24%3,23%
$15,13 ming
$1,14 mln
2920
Bridged TrueUSD
Bridged TrueUSD
TUSD
$0,99821
Taxminlarni ko'rish
0,0283%0,05041%0,0042%
$3,31 ming
$1,87 mln
2921
Cognify
Cognify
SN115
$0,48623
Taxminlarni ko'rish
0,1517%1,37%8,69%
$18,45 ming
$1,14 mln
2921
HashKey Bridged USDT (HashKey)
HashKey Bridged USDT (HashKey)
USDT
$0,99979
Taxminlarni ko'rish
0%0%0%
$6,96 ming
$1,76 mln
2921
L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)
DAI
$1,00
Taxminlarni ko'rish
0,0134%0,03073%0,0138%
$216,75 ming
$1,87 mln
2922
@gork
@gork
GORK
$0,00113
Taxminlarni ko'rish
0,1811%3,76%12,35%
$28,38 ming
$1,13 mln
2923
Neos Credits
Neos Credits
NCR
$0,02785
Taxminlarni ko'rish
0,0402%0,16133%0,127%
$84,86
$1,13 mln
2923
Unit Solana
Unit Solana
USOL
$89,95
Taxminlarni ko'rish
0,1345%0,40052%5,06%
$5,79 mln
$1,87 mln
2924
Kodiak Finance
Kodiak Finance
KDK
$0,07668
Taxminlarni ko'rish
0,4254%0,65398%4,13%
$15,73 ming
$1,13 mln
2925
Crossbow Finance
Crossbow Finance
XBOW
$0,00129
Taxminlarni ko'rish
0,1281%0,63642%1,22%
$517,43
$1,13 mln
2926
Stacy Staked XTZ
Stacy Staked XTZ
STXTZ
$0,25106
Taxminlarni ko'rish
0%0%4,80%
$0,00
$1,86 mln
2926
Million
Million
MM
$1,13
Taxminlarni ko'rish
0,2745%15,28%14,30%
$487,21
$1,13 mln
2927
Kohenoor
Kohenoor
KEN
$37,61
Taxminlarni ko'rish
0,0974%0,43547%0,7805%
$103,83
$1,13 mln
2928
Coca-Cola xStock
Coca-Cola xStock
KOX
$96,54
Taxminlarni ko'rish
1,60%0,70491%1,03%
$53,54 ming
$1,13 mln
2929
ChimpStrategy
ChimpStrategy
CHMPSTR
$0,00137
Taxminlarni ko'rish
0,1818%0,14349%1,46%
$27,32
$1,13 mln
2930
ETH Strategy
ETH Strategy
STRAT
$0,15009
Taxminlarni ko'rish
0,2029%0%8,87%
$6,29 ming
$1,12 mln
2931
RONIN
RONIN
RONIN
$0,00118
Taxminlarni ko'rish
1,13%11,23%135,42%
$3,02 ming
$1,13 mln
2932
TLX
TLX
TLX
$0,01582
Taxminlarni ko'rish
0%0%0%
$2,76
$922,91 ming
2932
Wojak
Wojak
WOJAK
$0,00112
Taxminlarni ko'rish
0,1813%2,32%10,28%
$75,78 ming
$1,12 mln
2933
Anchored Coins AEUR
Anchored Coins AEUR
AEUR
$1,14
Taxminlarni ko'rish
0%0%0,4637%
$0,00
$1,12 mln
2933
Wrapped 0G
Wrapped 0G
W0G
$0,15274
Taxminlarni ko'rish
0,1557%7,23%10,68%
$82,63 ming
$1,85 mln
2934
Xavier: Renegade Angel
Xavier: Renegade Angel
XAVIER
$0,00112
Taxminlarni ko'rish
0,61%0,04763%5,40%
$2,09 ming
$1,12 mln
2935
Balancer 80 RDNT 20 WETH
Balancer 80 RDNT 20 WETH
DLP
$0,13533
Taxminlarni ko'rish
0%0%0%
$0,9998
$1,12 mln
2935
RUSSELL
RUSSELL
RUSSELL
$0,00116
Taxminlarni ko'rish
0,1779%0,27302%4,07%
$59,95 ming
$1,12 mln
2935
Parad DAO
Parad DAO
PRD
$0,07954
Taxminlarni ko'rish
0%0%0%
$1,46 ming
$2,20 mln
2936
ENIMZ
ENIMZ
ENIMZ
$0,0229
Taxminlarni ko'rish
0%0%0,5155%
$0,00
$1,12 mln
2937
DOLA Borrowing Right
DOLA Borrowing Right
DBR
$0,04604
Taxminlarni ko'rish
0,9879%1,56%0,5499%
$16,36 ming
$1,12 mln
2938
FTMTOKEN
FTMTOKEN
FTMX
$0,00315
Taxminlarni ko'rish
0,3431%1,09%8,69%
$77,57 ming
$1,12 mln
2939
ZambesiGold
ZambesiGold
ZGD
$0,02299
Taxminlarni ko'rish
0%0%0%
$5,27 ming
$963,50 ming
2940
ARC
ARC
ARC
$0,00108
Taxminlarni ko'rish
0,0878%12,49%1,81%
$56,17 ming
$1,12 mln
2941
Phantasma Phoenix
Phantasma Phoenix
SOUL
$0,00801
Taxminlarni ko'rish
0,2576%8,19%7,26%
$16,86 ming
$1,11 mln
2942
Myria
Myria
MYRIA
$0,0₍₄₎2285
Taxminlarni ko'rish
0,2544%1,38%6,24%
$446,32
$1,11 mln
2943
Disney (Ondo Tokenized Stock)
Disney (Ondo Tokenized Stock)
DISON
$118,15
Taxminlarni ko'rish
0,0329%1,35%5,25%
$168,02 ming
$1,11 mln
2943
Paimon Cursor SPV Token
Paimon Cursor SPV Token
CRSR
$347,21
Taxminlarni ko'rish
0%0%0%
$35,87
$992,02 ming
2944
Drop Social
Drop Social
DROPS
$0,04411
Taxminlarni ko'rish
0,057%5,52%26,78%
$8,16 ming
$1,11 mln
2945
Akita
Akita
AKITA
$0,01103
Taxminlarni ko'rish
0,0342%0,4954%1,48%
$11,21 ming
$1,10 mln
2946
Karura
Karura
KAR
$0,00944
Taxminlarni ko'rish
0,1462%8,92%4,39%
$11,50 ming
$1,10 mln
2947
Faze
Faze
FAZE
$0,0011
Taxminlarni ko'rish
6,21%16,70%13,95%
$45,92 ming
$1,10 mln
2947
Paimon Stripe SPV Token
Paimon Stripe SPV Token
STRP
$44,50
Taxminlarni ko'rish
0%0%0%
$43,88
$988,95 ming
2948
BORT
BORT
BORT
$0,00113
Taxminlarni ko'rish
1,56%3,15%3,71%
$40,59 ming
$1,10 mln
2949
RONNIE
RONNIE
RONNIE
$0,0011
Taxminlarni ko'rish
0,0047%0,03077%10,49%
$887,80
$1,10 mln
2950
Qubitcoin
Qubitcoin
QTC
$0,47482
Taxminlarni ko'rish
4,90%4,93%1,32%
$4,30 ming
$1,10 mln
2950
Steakhouse High Yield USDT
Steakhouse High Yield USDT
BBQUSDT
$1,03
Taxminlarni ko'rish
0,0013%0,01539%0%
$0,00
$1,83 mln
2951
Regent Coin
Regent Coin
REGENT
$0,37968
Taxminlarni ko'rish
2,56%0,5434%20,22%
$917,96 ming
$1,10 mln
2952
Satori
Satori
SN119
$0,48825
Taxminlarni ko'rish
0,4805%3,76%2,36%
$6,27 ming
$1,09 mln
2953
Klima Protocol K2
Klima Protocol K2
K2
$0,02403
Taxminlarni ko'rish
0,0038%0,97351%4,64%
$4,49
$1,09 mln
2954
Cortensor
Cortensor
COR
$0,00143
Taxminlarni ko'rish
0%0%3,92%
$323,29
$1,09 mln
2955
dTRINITY USD
dTRINITY USD
DUSD
$0,99874
Taxminlarni ko'rish
0,035%0,14012%0,276%
$15,87 ming
$1,09 mln
2956
NodalWaves
NodalWaves
NODAL
$0,00201
Taxminlarni ko'rish
0,0188%0,79442%6,37%
$993,02
$1,09 mln
2957
SOEX
SOEX
SOEX
$0,0034
Taxminlarni ko'rish
0,1127%0,04261%0,357%
$7,65 ming
$1,09 mln
2958
Holdstation
Holdstation
HOLD
$0,13769
Taxminlarni ko'rish
0,0043%2,07%11,18%
$53,96
$1,09 mln
2959
International Business Machines xStock
International Business Machines xStock
IBMX
$245,95
Taxminlarni ko'rish
0,0047%0,76919%4,39%
$1,84 ming
$1,09 mln
2959
Nasdaq420
Nasdaq420
NASDAQ420
$0,00253
Taxminlarni ko'rish
8,26%12,66%34,08%
$183,13 ming
$2,52 mln
2960
Mr. Miggles
Mr. Miggles
MIGGLES
$0,00113
Taxminlarni ko'rish
0,6405%2,91%6,52%
$3,80 ming
$1,09 mln
2961
XDOGE
XDOGE
XDOGE
$0,0₍₈₎2577
Taxminlarni ko'rish
0,1879%0,46038%2,11%
$84,58
$1,08 mln
2961
Odin's Dog
Odin's Dog
ODINDOG
$0,13006
Taxminlarni ko'rish
0%0%0%
$164,91
$2,73 mln
2962
Paimon xAI SPV Token
Paimon xAI SPV Token
XAI
$94,40
Taxminlarni ko'rish
0%0%0%
$14,44
$993,72 ming
2962
QUP Coin
QUP Coin
QUP
$0,00054
Taxminlarni ko'rish
0,0047%0,28285%17,80%
$29,45
$1,08 mln
2963
embercurve
embercurve
EMBER
$0,00111
Taxminlarni ko'rish
1,54%7,79%40,37%
$1,33 mln
$1,08 mln
2963
KCC Bridged USDC (KuCoin Community Chain)
KCC Bridged USDC (KuCoin Community Chain)
USDC
$0,99955
Taxminlarni ko'rish
0,0025%0,00147%0,0129%
$429,97
$1,81 mln
2964
Nummus Aeternitas
Nummus Aeternitas
NUMMUS
$0,01081
Taxminlarni ko'rish
0,2535%15,57%4,87%
$19,92 ming
$1,08 mln
2965
Olympique de Marseille Fan Token
Olympique de Marseille Fan Token
OM
$0,2942
Taxminlarni ko'rish
3,17%0,39608%10,61%
$569,72 ming
$1,08 mln
2966
King Protocol
King Protocol
KING
$189,26
Taxminlarni ko'rish
0,2029%0,76352%4,29%
$153,74
$1,08 mln
2967
MEV Capital Usual Boosted USDC Morpho Vault
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
$1,13
Taxminlarni ko'rish
0,0011%0,02476%0,1151%
$0,00
$1,80 mln
2967
AppLovin xStock
AppLovin xStock
APPX
$393,43
Taxminlarni ko'rish
0,0047%10,35%68,20%
$27,44 ming
$1,08 mln
2968
DucatusX
DucatusX
DUCX
$0,00388
Taxminlarni ko'rish
0,0772%0,83214%3,13%
$29,22 ming
$1,08 mln
2968
Tevaera
Tevaera
TEVA
$0,00092
Taxminlarni ko'rish
0,0046%3,51%11,47%
$11,16 ming
$1,08 mln
2969
Wrapped RBNT
Wrapped RBNT
WRBNT
$0,00218
Taxminlarni ko'rish
0,1617%0,36481%44,00%
$45,19
$1,80 mln
2969
Sovryn
Sovryn
SOV
$0,01585
Taxminlarni ko'rish
0,2696%0%3,34%
$22,34
$1,08 mln
2970
Neutrino Index Token
Neutrino Index Token
XTN
$0,01564
Taxminlarni ko'rish
0,3503%0,60018%0,4417%
$2,76
$1,07 mln
2971
SIX Network
SIX Network
SIX
$0,00392
Taxminlarni ko'rish
0,0024%4,84%12,34%
$72,38 ming
$1,07 mln
2972
GoldenBoys
GoldenBoys
GOLD
$1,07
Taxminlarni ko'rish
0%0%1,93%
$0,00
$1,07 mln
2973
Boeing (Ondo Tokenized Stock)
Boeing (Ondo Tokenized Stock)
BAON
$173,49
Taxminlarni ko'rish
0,1038%0,76934%1,18%
$496,03 ming
$1,07 mln
2973
Mineral Vault I Security Token
Mineral Vault I Security Token
MNRL
$0,9968
Taxminlarni ko'rish
0%0%0%
$108,72
$2,02 mln
2974
Aubrai by Bio
Aubrai by Bio
AUBRAI
$0,73868
Taxminlarni ko'rish
0,3503%1,36%5,21%
$370,18
$1,07 mln
2975
HyperDex
HyperDex
HYDX
$0,00108
Taxminlarni ko'rish
0,8354%22,40%26,38%
$66,10 ming
$1,07 mln
2976
Kittekoin
Kittekoin
KOIN
$0,0015
Taxminlarni ko'rish
0%0%0%
$706,02
$931,74 ming
2976
TOP AI Network
TOP AI Network
TOP
$0,0₍₄₎6943
Taxminlarni ko'rish
0,2137%0,00428%0,0218%
$146,90 ming
$1,06 mln
2977
Wrapped NVIDIA xStock
Wrapped NVIDIA xStock
WNVDAX
$187,61
Taxminlarni ko'rish
0,5574%2,94%8,84%
$3,15 mln
$1,78 mln
2977
XDB CHAIN
XDB CHAIN
XDB
$0,0₍₄₎623
Taxminlarni ko'rish
0,4753%7,86%27,65%
$222,40 ming
$1,06 mln
2978
Global X Copper Miners ETF (Ondo Tokenized ETF)
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$71,04
Taxminlarni ko'rish
0,5754%0,57137%0,8432%
$653,60 ming
$1,06 mln
2979
Strategy (Dinari Tokenized Stock)
Strategy (Dinari Tokenized Stock)
MSTR
$129,18
Taxminlarni ko'rish
0,7934%0,87317%0,4865%
$659,51
$1,06 mln
2980
Gems VIP
Gems VIP
GEMS
$0,00165
Taxminlarni ko'rish
0,1768%0,35675%1,15%
$95,76 ming
$1,06 mln
2981
Chipotle (Ondo Tokenized Stock)
Chipotle (Ondo Tokenized Stock)
CMGON
$34,59
Taxminlarni ko'rish
0,3129%0,93854%8,04%
$150,98 ming
$1,06 mln
2982
Myriad
Myriad
XMY
$0,00051
Taxminlarni ko'rish
0%0%0%
$0,00107
$970,17 ming
2982
Welshcorgicoin
Welshcorgicoin
WELSH
$0,00011
Taxminlarni ko'rish
1,19%12,14%3,46%
$2,54 ming
$1,06 mln
2983
Franklin Income Equity Focus ETF (Ondo Tokenized)
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$70,56
Taxminlarni ko'rish
0%0%1,84%
$0,00
$1,06 mln
2984
Jurassic Finance
Jurassic Finance
RAWR
$0,04089
Taxminlarni ko'rish
0,0794%11,84%51,92%
$109,56 ming
$1,05 mln
2985
LeverUp MON
LeverUp MON
LVMON
$0,01692
Taxminlarni ko'rish
1,20%0,36325%11,81%
$8,70 ming
$1,05 mln
2986
Contentos
Contentos
COS
$0,0002
Taxminlarni ko'rish
1,28%2,91%8,41%
$40,54 ming
$1,05 mln
2986
Boosted LUSD
Boosted LUSD
BLUSD
$1,24
Taxminlarni ko'rish
0%0%0%
$3,05 ming
$1,38 mln
Bizning yangiliklarimizga obuna bo'ling