Kriptovalyuta narxlari - Sahifa 39

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,65 trln, so‘nggi 24 soat ichida esa 5,79% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2783
dTRINITY USD
dTRINITY USD
DUSD
$0,99861
Taxminlarni ko'rish
0%0,02063%0,10%
$19,21
$1,18 mln
2784
Primate
Primate
PRIMATE
$0,00108
Taxminlarni ko'rish
1,15%5,61%4,25%
$17,87
$1,12 mln
2785
BabyBonk
BabyBonk
BABYBONK
$0,0₍₅₎325
Taxminlarni ko'rish
0,70%4,44%12,20%
$1,17 ming
$1,17 mln
2786
Costco (Ondo Tokenized Stock)
Costco (Ondo Tokenized Stock)
COSTON
$906,89
Taxminlarni ko'rish
0,30%0,01365%1,60%
$3,49 mln
$1,17 mln
2786
Bridged TrueUSD
Bridged TrueUSD
TUSD
$0,99917
Taxminlarni ko'rish
0%0,00323%0%
$87,14
$1,89 mln
2787
Wrapped MAPO
Wrapped MAPO
WMAPO
$0,00195
Taxminlarni ko'rish
0%0%0%
$1,02 ming
$1,84 mln
2787
GameFi.org
GameFi.org
GAFI
$0,07831
Taxminlarni ko'rish
0,50%3,90%15,50%
$334,80
$1,17 mln
2788
LEO
LEO
LEO
$0,00012
Taxminlarni ko'rish
1,90%2,75%30,60%
$1,62 ming
$1,17 mln
2789
Sigma
Sigma
SIGMA
$0,0013
Taxminlarni ko'rish
0,60%3,10%13,10%
$8,61 ming
$1,17 mln
2790
QuStream
QuStream
QST
$0,00117
Taxminlarni ko'rish
4,40%11,65%22,30%
$36,64 ming
$1,17 mln
2791
AskJimmy
AskJimmy
ASKJ
$0,00503
Taxminlarni ko'rish
0%0%0%
$0,00
$2,37 mln
2791
Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock Defichain
DNVDA
$10,17
Taxminlarni ko'rish
0%0%0%
$13,75
$1,24 mln
2791
Polkaswap
Polkaswap
PSWAP
$0,00034
Taxminlarni ko'rish
28,70%0,56409%7,80%
$1,67 ming
$1,17 mln
2792
Chevron xStock
Chevron xStock
CVXX
$212,30
Taxminlarni ko'rish
0,90%0,67789%0,10%
$4,78 ming
$1,17 mln
2792
Renzo Restaked EIGEN
Renzo Restaked EIGEN
EZEIGEN
$1,48
Taxminlarni ko'rish
0%0%0%
$174,03
$2,90 mln
2793
Pawtato
Pawtato
TATO
$0,00389
Taxminlarni ko'rish
0,90%7,76%27,00%
$1,29 ming
$1,16 mln
2795
Palm Economy
Palm Economy
PALM
$0,0₍₄₎9776
Taxminlarni ko'rish
0,80%6,14%2,80%
$690,42
$1,16 mln
2795
GPSTARTER
GPSTARTER
GPST
$0,11663
Taxminlarni ko'rish
0%0%5,80%
$10,21
$1,17 mln
2796
Moby AI
Moby AI
MOBY
$0,00116
Taxminlarni ko'rish
1,70%10,09%19,90%
$383,12 ming
$1,16 mln
2797
Solarcoin
Solarcoin
SLR
$0,0₍₄₎7153
Taxminlarni ko'rish
0,20%2,20%3,70%
$906,84
$1,16 mln
2797
Bitcoin Wizards
Bitcoin Wizards
WZRD
$0,05691
Taxminlarni ko'rish
0%0%0%
$1,30
$1,20 mln
2798
Fapcoin
Fapcoin
FAPCOIN
$0,00117
Taxminlarni ko'rish
0,50%0,10542%12,50%
$64,05 ming
$1,16 mln
2799
Neos Credits
Neos Credits
NCR
$0,02839
Taxminlarni ko'rish
0,20%0%0,60%
$105,48
$1,15 mln
2800
ElizaOS
ElizaOS
ELIZAOS
$0,00015
Taxminlarni ko'rish
0,20%7,99%14,20%
$310,70 ming
$1,15 mln
2801
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$0,00115
Taxminlarni ko'rish
0%2,03%3,30%
$7,69 ming
$1,15 mln
2802
Slinky Layer
Slinky Layer
SLINKY
$0,00671
Taxminlarni ko'rish
0%0,46206%0,30%
$2,18
$1,15 mln
2803
Kohenoor
Kohenoor
KEN
$38,32
Taxminlarni ko'rish
0,10%0,86719%13,20%
$159,53
$1,15 mln
2804
dopameme
dopameme
DOPAMEME
$0,00125
Taxminlarni ko'rish
0,40%22,31%48,80%
$59,64 ming
$1,15 mln
2805
Bloom Energy (Ondo Tokenized)
Bloom Energy (Ondo Tokenized)
BEON
$267,18
Taxminlarni ko'rish
2,90%2,57%22,20%
$866,26 ming
$1,15 mln
2805
Contango
Contango
TANGO
$0,0025
Taxminlarni ko'rish
0,50%0,04076%72,40%
$12,26
$1,14 mln
2805
bemo Staked TON
bemo Staked TON
STTON
$1,59
Taxminlarni ko'rish
0,10%1,77%2,00%
$180,01
$1,86 mln
2806
sudeng
sudeng
HIPPO
$0,00011
Taxminlarni ko'rish
0,80%3,79%5,20%
$1,82 mln
$1,15 mln
2807
Nucleon xCFX
Nucleon xCFX
XCFX
$0,07735
Taxminlarni ko'rish
0,03094%8,88%16,80%
$97,44
$1,21 mln
2807
STBL USST
STBL USST
USST
$0,99873
Taxminlarni ko'rish
0%0%0%
$115,96
$1,15 mln
2808
Gaia
Gaia
SN57
$1,16
Taxminlarni ko'rish
0,50%8,36%3,50%
$1,20 ming
$1,15 mln
2809
Soneium Bridged USDC (Soneium)
Soneium Bridged USDC (Soneium)
USDC.E
$0,9999
Taxminlarni ko'rish
0%0,00165%0%
$180,85 ming
$1,85 mln
2809
Akita
Akita
AKITA
$0,01144
Taxminlarni ko'rish
1,40%5,54%25,00%
$15,02 ming
$1,14 mln
2810
BigShortBets
BigShortBets
BIGSB
$0,19239
Taxminlarni ko'rish
0%0,11874%10,50%
$112,73
$1,14 mln
2811
ORANGE
ORANGE
ORNG
$0,00335
Taxminlarni ko'rish
0,10%2,07%1,50%
$1,97 ming
$1,14 mln
2812
Hoge Finance
Hoge Finance
HOGE
$0,0₍₅₎293
Taxminlarni ko'rish
0,30%2,48%5,60%
$269,27
$1,14 mln
2812
Celo Bridged WETH (Celo)
Celo Bridged WETH (Celo)
WETH
$2 442,69
Taxminlarni ko'rish
0,30%1,99%0,50%
$437,56 ming
$1,85 mln
2813
Ethy AI
Ethy AI
ETHY
$0,00114
Taxminlarni ko'rish
8,70%8,47%6,40%
$44,05 ming
$1,14 mln
2814
Dogz
Dogz
DOGZ
$0,0₍₄₎112
Taxminlarni ko'rish
0%0%1,50%
$3,47
$1,12 mln
2814
GRID by Virtuals
GRID by Virtuals
GRID
$0,00114
Taxminlarni ko'rish
0%18,05%31,40%
$151,33
$1,14 mln
2815
Denar Markets
Denar Markets
DENAR
$0,00114
Taxminlarni ko'rish
13,50%3,54%7,70%
$282,11 ming
$1,14 mln
2816
Jotchua
Jotchua
JOTCHUA
$0,00114
Taxminlarni ko'rish
2,00%14,55%50,10%
$835,55 ming
$1,13 mln
2817
Luckycoin
Luckycoin
LKY
$0,05702
Taxminlarni ko'rish
0,70%22,21%54,70%
$25,92 ming
$1,13 mln
2818
Lumentum Holdings (bStocks Tokenized Stock)
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
$969,42
Taxminlarni ko'rish
0,10%4,52%16,50%
$3,35 mln
$1,13 mln
2819
Bit Game Verse Token
Bit Game Verse Token
BGVT
$0,0₍₄₎2031
Taxminlarni ko'rish
0%0%3,84%
$1,47
$1,12 mln
2819
Ripe DAO Governance Token
Ripe DAO Governance Token
RIPE
$0,75915
Taxminlarni ko'rish
0,60%15,86%67,10%
$19,31 ming
$1,13 mln
2820
uTrade
uTrade
UTT
$0,26213
Taxminlarni ko'rish
0%0,14611%1,00%
$189,58 ming
$1,13 mln
2820
Henlo [OLD]
Henlo [OLD]
HENLO
$0,0₍₇₎9989
Taxminlarni ko'rish
0%0%0%
$34,01
$2,16 mln
2821
Neutrino Index Token
Neutrino Index Token
XTN
$0,01586
Taxminlarni ko'rish
0%0,03161%0,20%
$2,45
$1,09 mln
2821
DexFun
DexFun
DEX
$0,00117
Taxminlarni ko'rish
8,80%37,59%420,40%
$265,61 ming
$1,13 mln
2822
noice
noice
NOICE
$0,0₍₄₎1253
Taxminlarni ko'rish
1,00%0,52938%6,60%
$48,38 ming
$1,12 mln
2823
BonkEarn
BonkEarn
BERN
$0,00118
Taxminlarni ko'rish
0,30%3,01%0%
$5,80 ming
$1,12 mln
2824
Autocompounding Voting KAT
Autocompounding Voting KAT
AVKAT
$0,00632
Taxminlarni ko'rish
2,40%10,40%13,60%
$2,60 ming
$1,12 mln
2825
Vouch Staked PLS
Vouch Staked PLS
VPLS
$0,0₍₄₎1376
Taxminlarni ko'rish
1,80%2,84%7,90%
$753,81
$1,82 mln
2825
Baidu (Ondo Tokenized Stock)
Baidu (Ondo Tokenized Stock)
BIDUON
$90,96
Taxminlarni ko'rish
1,00%1,20%3,10%
$778,84 ming
$1,12 mln
2826
Bonzo Finance
Bonzo Finance
BONZO
$0,00819
Taxminlarni ko'rish
0,10%2,15%7,20%
$5,36 ming
$1,12 mln
2827
Magma Staked Monad
Magma Staked Monad
GMON
$0,02583
Taxminlarni ko'rish
0,10%9,01%9,00%
$554,50
$1,82 mln
2827
Panther Protocol
Panther Protocol
ZKP
$0,0026
Taxminlarni ko'rish
1,70%3,32%8,40%
$52,56 ming
$1,12 mln
2828
San Chan
San Chan
SAN
$0,00112
Taxminlarni ko'rish
0,40%0,67077%18,10%
$15,22 ming
$1,12 mln
2829
Netflix (bStocks Tokenized Stock)
Netflix (bStocks Tokenized Stock)
NFLXB
$75,90
Taxminlarni ko'rish
0,10%0,83821%8,20%
$511,60 ming
$1,12 mln
2830
DFI.money
DFI.money
YFII
$28,03
Taxminlarni ko'rish
0,30%4,09%4,30%
$3,21 ming
$1,11 mln
2831
BitcoinBam
BitcoinBam
BTCBAM
$0,05299
Taxminlarni ko'rish
0%0,33625%5,00%
$33,11 ming
$1,11 mln
2832
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)
WETH
$2 443,01
Taxminlarni ko'rish
0,30%1,60%0,50%
$2,57 ming
$1,82 mln
2832
Real GEM Token
Real GEM Token
GEM
$11,33
Taxminlarni ko'rish
0%0%0%
$67,56
$2,53 mln
2832
Rebel Cars
Rebel Cars
RC
$0,00542
Taxminlarni ko'rish
0,30%4,21%3,30%
$50,01 ming
$1,11 mln
2833
Not In Labor Force
Not In Labor Force
NILF
$0,00119
Taxminlarni ko'rish
2,00%0,56991%0%
$64,56 ming
$1,11 mln
2833
STIMA
STIMA
STIMA
$1,00
Taxminlarni ko'rish
0%0%0%
$7,72
$3,19 mln
2834
Nike (Ondo Tokenized Stock)
Nike (Ondo Tokenized Stock)
NKEON
$38,03
Taxminlarni ko'rish
0,40%0,46812%2,90%
$160,06 ming
$1,11 mln
2835
VanEck Semiconductor ETF (bStocks Tokenized Stock)
VanEck Semiconductor ETF (bStocks Tokenized Stock)
SMHB
$564,37
Taxminlarni ko'rish
1,10%1,43%3,60%
$719,90 ming
$1,11 mln
2836
Chipotle (Ondo Tokenized Stock)
Chipotle (Ondo Tokenized Stock)
CMGON
$35,97
Taxminlarni ko'rish
0,30%0,59704%5,30%
$153,25 ming
$1,11 mln
2837
Safe Haven
Safe Haven
SHA
$0,00013
Taxminlarni ko'rish
1,40%2,70%0,10%
$33,69
$1,11 mln
2838
PayPal (Ondo Tokenized Stock)
PayPal (Ondo Tokenized Stock)
PYPLON
$53,15
Taxminlarni ko'rish
0,40%0,13352%3,50%
$153,29 ming
$1,11 mln
2839
EarnBet
EarnBet
EBET
$0,00024
Taxminlarni ko'rish
0%0%24,20%
$1,52 ming
$987,61 ming
2839
HashAI
HashAI
HASHAI
$0,0₍₄₎13
Taxminlarni ko'rish
0%2,15%9,10%
$25,73 ming
$1,10 mln
2839
KelpDAO Bridged rsETH (Unichain)
KelpDAO Bridged rsETH (Unichain)
RSETH
$3 547,63
Taxminlarni ko'rish
0%0%0,71635%
$58,29
$2,33 mln
2840
Rails
Rails
RAILS
$0,03053
Taxminlarni ko'rish
2,20%6,13%19,40%
$3,44 ming
$1,10 mln
2841
KCC Bridged USDC (KuCoin Community Chain)
KCC Bridged USDC (KuCoin Community Chain)
USDC
$0,99989
Taxminlarni ko'rish
0%0,00333%0%
$700,27
$1,81 mln
2841
Convertible JPY Token
Convertible JPY Token
CJPY
$0,00518
0,30%1,19%0,70%
$3,48 ming
$1,10 mln
2842
Handshake
Handshake
SN58
$2,04
Taxminlarni ko'rish
0,50%2,29%0,20%
$29,51 ming
$1,10 mln
2843
QBX
QBX
QBX
$0,0008
Taxminlarni ko'rish
0%1,35%4,00%
$14,20 ming
$1,10 mln
2844
LOCK IN
LOCK IN
LOCKIN
$0,0011
Taxminlarni ko'rish
1,10%3,60%25,90%
$598,95 ming
$1,10 mln
2845
JAM
JAM
JAM
$0,00618
Taxminlarni ko'rish
0,90%19,77%80,30%
$2,20 ming
$1,09 mln
2846
Hacken
Hacken
HAI
$0,00131
Taxminlarni ko'rish
0,30%11,38%7,10%
$83,96 ming
$1,09 mln
2847
Salesforce (Ondo Tokenized Stock)
Salesforce (Ondo Tokenized Stock)
CRMON
$245,62
Taxminlarni ko'rish
0,30%1,91%7,60%
$1,47 mln
$1,09 mln
2848
" "
" "
" "
$0,00174
Taxminlarni ko'rish
0,70%3,42%9,40%
$1,96 ming
$1,09 mln
2849
Internet of Intelligence
Internet of Intelligence
SN108
$0,57713
Taxminlarni ko'rish
0,50%9,96%17,60%
$17,10 ming
$1,09 mln
2850
Froge
Froge
FROGE
$0,0₍₈₎1669
Taxminlarni ko'rish
0,60%2,27%24,40%
$27,58 ming
$1,09 mln
2851
Vader
Vader
VADER
$0,00109
Taxminlarni ko'rish
0,60%1,25%4,60%
$8,49 ming
$1,09 mln
2852
ScPrime
ScPrime
SCP
$0,01922
Taxminlarni ko'rish
0%2,96%3,50%
$2,87 ming
$1,09 mln
2852
Lava
Lava
LAVA
$0,003
Taxminlarni ko'rish
0%0%0%
$3,60
$1,17 mln
2853
Pyth ETH
Pyth ETH
PYTHETH
$2 350,35
Taxminlarni ko'rish
0,20%1,57%0,50%
$0,00
$1,09 mln
2854
DogeGF
DogeGF
DOGEGF
$0,0₍₁₀₎3343
Taxminlarni ko'rish
0,30%0,29154%3,70%
$3,91 ming
$1,09 mln
2854
flETH
flETH
FLETH
$2 436,24
Taxminlarni ko'rish
0,30%1,92%0,60%
$34,15 ming
$1,78 mln
2855
PONGO
PONGO
PONGO
$0,00109
Taxminlarni ko'rish
5,00%24,64%0%
$235,45 ming
$1,09 mln
2856
AstraAI
AstraAI
ASTRA
$0,10846
Taxminlarni ko'rish
5,70%10,72%11,00%
$92,95 ming
$1,09 mln
2857
L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)
DAI
$1,00
Taxminlarni ko'rish
0%0,00935%0%
$43,85 ming
$1,77 mln
Bizning yangiliklarimizga obuna bo'ling