Kriptovalyuta narxlari - Sahifa 38

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,67 trln, so‘nggi 24 soat ichida esa 4,10% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2702
Parallel Governance
Parallel Governance
PRL
$0,00133
Taxminlarni ko'rish
0%0%1,40%
$387,64
$1,33 mln
2702
SavePlanetEarth
SavePlanetEarth
SPE
$0,00216
Taxminlarni ko'rish
0,10%1,61%1,80%
$5,79 ming
$1,27 mln
2703
Napoli Fan Token
Napoli Fan Token
NAP
$0,20733
Taxminlarni ko'rish
2,10%4,10%3,20%
$1,47 mln
$1,27 mln
2703
Galvan
Galvan
IZE
$0,0₍₄₎7295
Taxminlarni ko'rish
0%0%25,40%
$79,33
$902,74 ming
2704
Sinjoh
Sinjoh
INJOH
$0,00127
Taxminlarni ko'rish
5,10%52,86%0%
$376,81 ming
$1,27 mln
2705
Crown by Third Time Games
Crown by Third Time Games
CROWN
$0,00508
Taxminlarni ko'rish
0%1,50%42,20%
$11,17 ming
$1,27 mln
2706
Real World AI
Real World AI
RWA
$0,00132
Taxminlarni ko'rish
1,50%22,24%19,30%
$51,46 ming
$1,27 mln
2707
Boeing (Ondo Tokenized Stock)
Boeing (Ondo Tokenized Stock)
BAON
$207,47
Taxminlarni ko'rish
2,30%1,70%1,00%
$489,56 ming
$1,27 mln
2708
XDAG
XDAG
XDAG
$0,00096
Taxminlarni ko'rish
3,30%3,75%0,90%
$72,64 ming
$1,27 mln
2709
ChainSwap
ChainSwap
CSWAP
$0,00132
Taxminlarni ko'rish
0%1,62%6,20%
$87,27
$1,27 mln
2710
Moonwalk Fitness
Moonwalk Fitness
MF
$0,00663
Taxminlarni ko'rish
0,40%2,48%5,60%
$19,67 ming
$1,26 mln
2711
Liquid Loans USDL
Liquid Loans USDL
USDL
$1,03
Taxminlarni ko'rish
0,10%1,52%2,10%
$16,20 ming
$1,26 mln
2712
UnitedHealth (Ondo Tokenized Stock)
UnitedHealth (Ondo Tokenized Stock)
UNHON
$401,61
Taxminlarni ko'rish
0,20%1,41%1,50%
$934,32 ming
$1,26 mln
2713
DePay
DePay
DEPAY
$0,20025
Taxminlarni ko'rish
0,00874%0,00882%0,00965%
$5,55
$1,33 mln
2713
Chickencoin
Chickencoin
CHKN
$0,0₍₇₎1828
Taxminlarni ko'rish
0%1,56%2,20%
$129,43
$1,26 mln
2714
Avo
Avo
AVO
$0,00126
Taxminlarni ko'rish
0,60%5,27%6,80%
$4,47 ming
$1,26 mln
2715
The Original Doge
The Original Doge
OGDOGE
$0,00144
Taxminlarni ko'rish
0,20%0,22881%3,50%
$54,84 ming
$1,26 mln
2715
Mu Digital muBOND
Mu Digital muBOND
MUBOND
$0,99678
Taxminlarni ko'rish
0%0%4,00%
$7,74 ming
$924,16 ming
2716
Cat Call Agent
Cat Call Agent
CAT
$0,00126
Taxminlarni ko'rish
1,50%6,40%12,20%
$972,09
$1,26 mln
2717
Goldman Sachs (Ondo Tokenized Stock)
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1 046,82
Taxminlarni ko'rish
0,30%0,23402%2,10%
$157,38 ming
$1,25 mln
2718
BlockchainSpace
BlockchainSpace
GUILD
$0,00274
Taxminlarni ko'rish
0%0%1,40%
$12,33
$1,25 mln
2718
CoreDAO Bridged USDT (Core)
CoreDAO Bridged USDT (Core)
USDT
$0,99969
Taxminlarni ko'rish
0%0,00699%0%
$1,89 ming
$2,02 mln
2719
xBTC
xBTC
XBTC
$1,02
Taxminlarni ko'rish
0%0%0,10%
$208,12
$1,25 mln
2719
Stargate Bridged USDC (Hemi)
Stargate Bridged USDC (Hemi)
USDC.E
$0,99985
Taxminlarni ko'rish
0,09168%0,40669%0,00984%
$3,19 mln
$3,28 mln
2720
True
True
TRUE
$0,01368
Taxminlarni ko'rish
0%3,30%25,80%
$2,02 ming
$1,25 mln
2720
Receive Access Ecosystem
Receive Access Ecosystem
RAE
$0,47043
Taxminlarni ko'rish
0%0%0%
$27,92
$2,11 mln
2721
Netflix xStock
Netflix xStock
NFLXX
$76,37
Taxminlarni ko'rish
0%0,56286%7,30%
$58,24 ming
$1,25 mln
2722
何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all)
何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all)
币有
$0,00125
Taxminlarni ko'rish
7,90%34,60%0%
$994,00 ming
$1,25 mln
2723
CoreWeave (Ondo Tokenized)
CoreWeave (Ondo Tokenized)
CRWVON
$91,80
Taxminlarni ko'rish
0,60%8,40%13,40%
$1,63 mln
$1,24 mln
2723
Synatra Staked USDC
Synatra Staked USDC
YUSD
$1,70
Taxminlarni ko'rish
0%0,01459%0,60%
$4,84
$2,04 mln
2724
JD.com (Ondo Tokenized Stock)
JD.com (Ondo Tokenized Stock)
JDON
$27,73
Taxminlarni ko'rish
0,40%1,84%1,90%
$174,58 ming
$1,24 mln
2725
StratoVM
StratoVM
SVM
$0,01302
Taxminlarni ko'rish
0%0%12,10%
$86,34
$1,24 mln
2725
StarSlax
StarSlax
SSLX
$0,00012
Taxminlarni ko'rish
0,50%6,91%22,20%
$91,26 ming
$1,24 mln
2726
Wownero
Wownero
WOW
$0,03723
Taxminlarni ko'rish
0%0%0%
$1,10 ming
$3,57 mln
2726
Red Hare Coin
Red Hare Coin
RHC
$0,00124
Taxminlarni ko'rish
0%0,59585%7,00%
$143,45
$1,24 mln
2727
Helios Blockchain
Helios Blockchain
HLS
$0,00059
Taxminlarni ko'rish
0%0%30,90%
$1,50
$1,24 mln
2727
Degen ETH Staked ETH
Degen ETH Staked ETH
DGNETH
$2 013,37
Taxminlarni ko'rish
0%0%0%
$0,10404
$2,13 mln
2728
ZENY
ZENY
ZENY
$0,02454
Taxminlarni ko'rish
0%0%3,50%
$41,44
$1,23 mln
2728
Bitcoin.ℏ
Bitcoin.ℏ
BTC.ℏ
$0,22898
Taxminlarni ko'rish
0%2,47%0,80%
$1,24 ming
$1,24 mln
2729
Spiko Amundi Overnight Swap Fund (CHF)
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
$1,23
Taxminlarni ko'rish
0,10%0,07532%0,20%
$0,00
$1,23 mln
2730
Nobody Sausage
Nobody Sausage
NOBODY
$0,00132
Taxminlarni ko'rish
0,20%1,23%8,90%
$7,73 ming
$1,23 mln
2731
QuStream
QuStream
QST
$0,00123
Taxminlarni ko'rish
1,70%9,21%22,90%
$30,18 ming
$1,23 mln
2732
Beethoven X (Legacy)
Beethoven X (Legacy)
BEETS-LEGACY
$0,00532
Taxminlarni ko'rish
0,60%0,42251%6,90%
$1,59
$1,28 mln
2732
Robbie
Robbie
$ROBBIE
$0,00123
Taxminlarni ko'rish
1,90%16,99%0%
$136,12 ming
$1,23 mln
2732
Wrapped XDC
Wrapped XDC
WXDC
$0,02855
Taxminlarni ko'rish
0,10%0,50623%3,50%
$168,94 ming
$1,97 mln
2733
SocialGood
SocialGood
SG
$0,04392
Taxminlarni ko'rish
0%0%0%
$0,00878
$1,12 mln
2733
o1Bot
o1Bot
O1BOT
$0,00126
Taxminlarni ko'rish
0,10%17,12%0%
$1,30 mln
$1,25 mln
2734
Hot Cherry
Hot Cherry
CHERRY
$0,0₍₄₎1231
Taxminlarni ko'rish
0%1,05%15,80%
$6,33 ming
$1,23 mln
2735
Idexo
Idexo
IDO
$0,014
Taxminlarni ko'rish
0%0%20,60%
$11,40
$1,24 mln
2735
ORCIB
ORCIB
PALMO
$0,00047
Taxminlarni ko'rish
0,20%3,12%2,60%
$16,44
$1,23 mln
2736
PerpMe
PerpMe
PERPME
$0,0013
Taxminlarni ko'rish
6,00%47,59%89,60%
$499,19 ming
$1,23 mln
2737
AMPLIFYWORLD
AMPLIFYWORLD
AMPS
$0,0001
Taxminlarni ko'rish
0%0,83876%5,80%
$165,43
$1,23 mln
2738
BonkEarn
BonkEarn
BERN
$0,00129
Taxminlarni ko'rish
0,20%0,23513%10,20%
$74,18 ming
$1,22 mln
2739
Palm Economy
Palm Economy
PALM
$0,0001
Taxminlarni ko'rish
0,80%3,40%0,20%
$28,03
$1,23 mln
2741
LEO
LEO
LEO
$0,00013
Taxminlarni ko'rish
0,70%2,55%28,70%
$289,53
$1,22 mln
2742
CULT
CULT
CULT
$185,16
Taxminlarni ko'rish
0%0%0%
$148,14
$1,29 mln
2742
Storb
Storb
SN26
$0,8565
Taxminlarni ko'rish
1,60%2,61%2,70%
$63,14 ming
$1,22 mln
2743
SelfMade by SP3ND
SelfMade by SP3ND
MADE
$0,00138
Taxminlarni ko'rish
0,20%70,47%11,60%
$1,10 mln
$1,22 mln
2743
Tron Bull
Tron Bull
BULL
$0,00122
Taxminlarni ko'rish
0,10%31,09%2,60%
$73,44
$761,95 ming
2744
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
$0,99763
Taxminlarni ko'rish
0,80%1,25%1,30%
$15,18 ming
$1,95 mln
2744
Wall Street Pepe
Wall Street Pepe
WEPE
$0,0₍₅₎624
Taxminlarni ko'rish
0%0,65159%1,20%
$26,07 ming
$1,22 mln
2745
XDB CHAIN
XDB CHAIN
XDB
$0,0₍₄₎7096
Taxminlarni ko'rish
0,10%0,42202%7,80%
$100,82 ming
$1,21 mln
2746
OneCOW
OneCOW
 1COW
$3 323 726,00
Taxminlarni ko'rish
0,30%6,20%12,40%
$4,60 ming
$1,21 mln
2747
Mosaic
Mosaic
MOS
$0,00117
Taxminlarni ko'rish
0,30%21,40%26,80%
$231,73 ming
$1,21 mln
2747
Anubis Bridged USDC (Anubis)
Anubis Bridged USDC (Anubis)
USDC
$0,99983
Taxminlarni ko'rish
0%0,0103%0%
$20,43 ming
$1,95 mln
2748
Boop
Boop
BOOP
$0,0₍₄₎1208
Taxminlarni ko'rish
0,50%2,15%31,80%
$13,07 ming
$1,20 mln
2749
Solarcoin
Solarcoin
SLR
$0,0₍₄₎7241
Taxminlarni ko'rish
0,20%1,47%1,10%
$822,07
$1,17 mln
2749
Pinto
Pinto
PINTO
$0,10887
Taxminlarni ko'rish
0%0%0%
$0,00
$1,16 mln
2749
Gaia
Gaia
SN57
$1,22
Taxminlarni ko'rish
1,00%4,44%9,40%
$1,24 ming
$1,20 mln
2750
Rings scUSD
Rings scUSD
SCUSD
$0,99946
Taxminlarni ko'rish
0%2,47%1,10%
$2,77 ming
$1,94 mln
2750
Lumentum Holdings (Ondo Tokenized)
Lumentum Holdings (Ondo Tokenized)
LITEON
$980,97
Taxminlarni ko'rish
0,10%0,00649%13,10%
$1,11 mln
$1,20 mln
2751
Hooked Protocol
Hooked Protocol
HOOK
$0,00417
Taxminlarni ko'rish
0,80%4,55%4,90%
$100,51 ming
$1,20 mln
2752
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$0,0012
Taxminlarni ko'rish
0%52,58%72,00%
$1,20 ming
$1,20 mln
2752
Celer Bridged USDT (Conflux)
Celer Bridged USDT (Conflux)
USDT
$0,99969
Taxminlarni ko'rish
0%0,00699%0%
$4,54 ming
$1,93 mln
2752
BEARXRPL
BEARXRPL
BEAR
$0,00218
Taxminlarni ko'rish
0%0%0%
$1,82
$1,28 mln
2753
AstraAI
AstraAI
ASTRA
$0,11969
Taxminlarni ko'rish
0,30%2,83%4,80%
$68,95 ming
$1,20 mln
2754
Project 89
Project 89
PROJECT89
$0,00087
Taxminlarni ko'rish
0,20%5,32%65,60%
$10,31 ming
$1,20 mln
2754
TAC Bridged WETH (TAC)
TAC Bridged WETH (TAC)
WETH
$3 861,14
Taxminlarni ko'rish
0%0%0%
$48,10
$2,56 mln
2755
Wrapped PROS
Wrapped PROS
PROS
$0,44603
Taxminlarni ko'rish
1,00%5,35%9,20%
$2,48 mln
$1,93 mln
2755
Stonk.Fi
Stonk.Fi
STONKFI
$0,00136
Taxminlarni ko'rish
0%2,72%2,50%
$7,76 ming
$1,20 mln
2756
Red Kitten Crew
Red Kitten Crew
RKC
$0,00127
Taxminlarni ko'rish
0%15,45%5,90%
$94,48 ming
$1,19 mln
2757
OPEN Ticketing Ecosystem
OPEN Ticketing Ecosystem
OPN
$0,0₍₄₎5208
Taxminlarni ko'rish
0%0%3,00%
$255,82
$1,19 mln
2757
666
666
666
$0,12701
Taxminlarni ko'rish
0%0%0%
$825,63
$1,27 mln
2758
dopameme
dopameme
DOPAMEME
$0,0013
Taxminlarni ko'rish
0,70%36,63%49,10%
$76,25 ming
$1,19 mln
2759
Abster
Abster
ABSTER
$0,0012
Taxminlarni ko'rish
0,10%8,72%5,50%
$7,00 ming
$1,19 mln
2760
Nest
Nest
NEST
$0,00249
Taxminlarni ko'rish
0,20%10,30%1,10%
$22,86 ming
$1,19 mln
2760
Snake
Snake
SNK
$0,01493
Taxminlarni ko'rish
0%0%0%
$2,97
$1,25 mln
2761
Financie Token
Financie Token
FNCT
$0,00029
Taxminlarni ko'rish
0,20%9,91%0,10%
$910,52
$1,19 mln
2761
ChicagoCoin
ChicagoCoin
CLT
$0,0022
Taxminlarni ko'rish
0%0%0,02391%
$542,14
$1,32 mln
2762
SparkDEX Staked FLR
SparkDEX Staked FLR
STFLR
$0,00673
Taxminlarni ko'rish
0,20%1,77%4,40%
$133,08 ming
$1,92 mln
2762
The Big Five
The Big Five
BFT
$0,0₍₄₎1199
Taxminlarni ko'rish
0,50%5,82%37,30%
$4,25 ming
$1,19 mln
2763
Moby AI
Moby AI
MOBY
$0,00119
Taxminlarni ko'rish
0%11,87%16,80%
$385,45 ming
$1,19 mln
2764
Juris Protocol
Juris Protocol
JURIS
$0,0₍₅₎24
Taxminlarni ko'rish
0%0,21271%4,90%
$6,14 ming
$1,19 mln
2765
Hestia
Hestia
HESTIA
$2,51
Taxminlarni ko'rish
0,20%1,95%3,60%
$33,78
$1,19 mln
2766
BabyBonk
BabyBonk
BABYBONK
$0,0₍₅₎329
Taxminlarni ko'rish
0%12,66%15,70%
$3,49 ming
$1,19 mln
2766
Defactor
Defactor
REAL
$0,00444
Taxminlarni ko'rish
0%0%0,70%
$31,92
$1,18 mln
2767
Voxies
Voxies
VOXEL
$0,00396
Taxminlarni ko'rish
0,40%4,13%12,50%
$112,38 ming
$1,19 mln
2768
Fapcoin
Fapcoin
FAPCOIN
$0,00119
Taxminlarni ko'rish
0,10%5,09%9,10%
$66,12 ming
$1,18 mln
2769
Jotchua
Jotchua
JOTCHUA
$0,00118
Taxminlarni ko'rish
0,20%10,80%49,70%
$839,17 ming
$1,18 mln
2769
The Lokie Cabal
The Lokie Cabal
CABAL
$0,00243
Taxminlarni ko'rish
0%0%0,10298%
$1,02
$2,43 mln
Bizning yangiliklarimizga obuna bo'ling