Kriptovalyuta narxlari - Sahifa 38

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,29 trln, so‘nggi 24 soat ichida esa 1,75% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2894
Zyfai
Zyfai
ZFI
$0,0043
Taxminlarni ko'rish
0,40169%2,08%9,05%
$5,80 ming
$963,05 ming
2895
Sovryn
Sovryn
SOV
$0,01607
Taxminlarni ko'rish
0%0%3,01%
$37,31
$963,44 ming
2896
Obol
Obol
OBOL
$0,00312
Taxminlarni ko'rish
1,77%3,65%1,06%
$1,10 mln
$949,81 ming
2897
Official PPshow
Official PPshow
PP
$0,00198
Taxminlarni ko'rish
0,28619%5,50%1,79%
$862,23
$960,17 ming
2897
L2 Standard Bridged WETH (Mode)
L2 Standard Bridged WETH (Mode)
WETH
$1 908,40
Taxminlarni ko'rish
0,52354%1,48%0,56403%
$1,74 ming
$1,53 mln
2898
STEAM
STEAM
STEAM
$0,00346
Taxminlarni ko'rish
34,81%0,61403%58,59%
$386,07
$958,97 ming
2899
KCAL
KCAL
KCAL
$0,02589
Taxminlarni ko'rish
10,68%28,35%25,47%
$16,40 ming
$1,29 mln
2900
LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)
USDC
$0,99514
Taxminlarni ko'rish
0,12509%0,62565%0,56275%
$8,29 ming
$1,54 mln
2900
Alien Base
Alien Base
ALB
$0,00399
Taxminlarni ko'rish
0,89106%7,08%6,31%
$8,87 ming
$957,34 ming
2901
TensorUSD
TensorUSD
SN113
$0,70614
Taxminlarni ko'rish
0,20247%2,65%4,88%
$3,52 ming
$957,65 ming
2901
NADA Protocol Token
NADA Protocol Token
NADA
$0,00206
Taxminlarni ko'rish
0%0%0%
$22,87 ming
$2,47 mln
2902
Mountain Protocol USD
Mountain Protocol USD
USDM
$0,99376
0%0%0,23933%
$1,21
$957,32 ming
2903
Catcoin
Catcoin
CAT
$0,05971
Taxminlarni ko'rish
0,05475%0,7387%6,54%
$4,28 ming
$956,09 ming
2904
Wrapped WDOGE
Wrapped WDOGE
WWDOGE
$0,05501
Taxminlarni ko'rish
0,00482%0,18923%0,20307%
$28,12 ming
$1,52 mln
2904
Kohenoor
Kohenoor
KEN
$31,81
Taxminlarni ko'rish
0,00222%0,86401%2,05%
$188,22
$954,34 ming
2905
HyperChainX
HyperChainX
HPX
$0,00095
Taxminlarni ko'rish
0%0%0%
$48,04
$950,44 ming
2906
KardiaChain
KardiaChain
KAI
$0,0002
Taxminlarni ko'rish
0,50265%2,87%23,57%
$5,48 ming
$944,55 ming
2907
azit
azit
AZIT
$0,00213
Taxminlarni ko'rish
1,40%3,20%0,19484%
$115,34 ming
$946,91 ming
2908
Vesper Finance
Vesper Finance
VSP
$0,11123
Taxminlarni ko'rish
0,29397%1,21%2,18%
$402,46
$947,12 ming
2909
Meta Platforms (bStocks Tokenized Stock)
Meta Platforms (bStocks Tokenized Stock)
METAB
$605,58
Taxminlarni ko'rish
0,00454%3,38%9,60%
$120,39 ming
$944,91 ming
2910
Akita
Akita
AKITA
$0,00945
Taxminlarni ko'rish
0,03341%0,359%2,46%
$8,92 ming
$944,87 ming
2911
Fuse
Fuse
FUSE
$0,00299
Taxminlarni ko'rish
0,24699%0,99574%0,94365%
$231,05 ming
$944,95 ming
2912
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83,23
Taxminlarni ko'rish
0%0%0%
$5,79
$941,66 ming
2912
zkSync Bridged WBTC (zkSync)
zkSync Bridged WBTC (zkSync)
WBTC
$64 421,00
Taxminlarni ko'rish
0,21408%1,92%0,71029%
$3,32 ming
$1,51 mln
2913
American Express (Ondo Tokenized Stock)
American Express (Ondo Tokenized Stock)
AXPON
$342,27
Taxminlarni ko'rish
0,01928%2,14%5,88%
$55,66 ming
$940,06 ming
2914
ProShares UltraPro Short QQQ (Ondo Tokenized)
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$44,18
Taxminlarni ko'rish
0,79393%7,02%7,46%
$58,66 ming
$939,71 ming
2915
Icy
Icy
IC
$0,0₍₅₎939
Taxminlarni ko'rish
0,38072%2,55%1,77%
$472,98
$938,44 ming
2916
Chain-key Bridged USDC (ICP)
Chain-key Bridged USDC (ICP)
CKUSDC
$1,00
Taxminlarni ko'rish
0,33202%0,21207%0,54321%
$42,85 ming
$1,51 mln
2916
Portals
Portals
PORTALS
$0,00408
Taxminlarni ko'rish
0,04161%4,01%21,89%
$67,81 ming
$939,00 ming
2916
Auroracoin
Auroracoin
AUR
$0,05207
Taxminlarni ko'rish
0%0%0%
$27,23
$1,03 mln
2917
GameFi.org
GameFi.org
GAFI
$0,08609
Taxminlarni ko'rish
0,03873%3,84%7,79%
$68,93 ming
$942,23 ming
2918
TPTU
TPTU
TPTU
$0,06234
Taxminlarni ko'rish
2,09%3,17%3,13%
$423,51
$935,10 ming
2919
AMD • Robinhood Token
AMD • Robinhood Token
AMD
$549,61
Taxminlarni ko'rish
0,56167%2,88%5,85%
$227,74 ming
$931,69 ming
2920
Treecle
Treecle
TRCL
$0,00094
Taxminlarni ko'rish
0,0019%2,11%0,84335%
$4,07 ming
$931,80 ming
2921
UPCX
UPCX
UPC
$0,22441
Taxminlarni ko'rish
0,05601%0,00748%3,14%
$7,46 mln
$930,99 ming
2921
HashKey Bridged USDT (HashKey)
HashKey Bridged USDT (HashKey)
USDT
$0,99979
Taxminlarni ko'rish
0%0%0%
$6,96 ming
$1,76 mln
2922
Verse
Verse
VERSE
$0,0₍₄₎1812
Taxminlarni ko'rish
0,42283%8,01%6,80%
$12,28 ming
$928,69 ming
2923
Salesforce (Ondo Tokenized Stock)
Salesforce (Ondo Tokenized Stock)
CRMON
$157,99
Taxminlarni ko'rish
0,08392%3,53%8,84%
$393,07 ming
$926,09 ming
2924
wanETH
wanETH
WANETH
$1 862,74
Taxminlarni ko'rish
0,55614%3,20%0,64465%
$4,60 ming
$929,55 ming
2925
Chickencoin
Chickencoin
CHKN
$0,0₍₇₎1345
Taxminlarni ko'rish
0%1,89%0,86064%
$84,05
$928,31 ming
2926
Hydrex
Hydrex
HYDX
$0,02105
Taxminlarni ko'rish
2,16%0,33663%1,54%
$64,69 ming
$927,79 ming
2927
WUFFI
WUFFI
WUF
$0,0₍₇₎1123
Taxminlarni ko'rish
0,2944%3,36%1,76%
$43,93
$927,15 ming
2928
MCNCOIN
MCNCOIN
MCN
$0,07713
Taxminlarni ko'rish
18,76%9,62%9,72%
$25,31 ming
$925,52 ming
2929
V.SYSTEMS
V.SYSTEMS
VSYS
$0,00025
Taxminlarni ko'rish
0,12738%0,26122%0,77746%
$744,46 ming
$924,20 ming
2929
Gauntlet USDT Balanced
Gauntlet USDT Balanced
GTUSDTB
$1,02
Taxminlarni ko'rish
0,00216%0,02416%0,05808%
$0,00
$1,49 mln
2930
Mu Digital muBOND
Mu Digital muBOND
MUBOND
$0,99678
Taxminlarni ko'rish
0%0%0%
$7,78 ming
$924,16 ming
2930
Amnis Staked Aptos Coin
Amnis Staked Aptos Coin
STAPT
$0,73553
Taxminlarni ko'rish
1,13%2,39%0,28527%
$111,37
$1,48 mln
2931
New XAI Gork
New XAI Gork
GORK
$0,00092
Taxminlarni ko'rish
0,52449%2,69%8,88%
$1,71 mln
$915,80 ming
2932
GoldenBoys
GoldenBoys
GOLD
$0,92036
Taxminlarni ko'rish
0%0,82285%0,28255%
$2,49
$920,36 ming
2932
TLX
TLX
TLX
$0,01582
Taxminlarni ko'rish
0%0%0%
$2,76
$922,91 ming
2933
Stafi
Stafi
FIS
$0,00591
Taxminlarni ko'rish
4,10%1,83%9,36%
$286,16 ming
$920,40 ming
2934
kazonomics
kazonomics
KAZONOMICS
$0,00092
Taxminlarni ko'rish
0,04214%5,14%21,71%
$611,55
$920,06 ming
2935
Flux Protocol
Flux Protocol
FLX
$0,00342
Taxminlarni ko'rish
0%0%12,20%
$101,30
$919,70 ming
2935
Parad DAO
Parad DAO
PRD
$0,07954
Taxminlarni ko'rish
0%0%0%
$1,46 ming
$2,20 mln
2935
Balancer 80 RDNT 20 WETH
Balancer 80 RDNT 20 WETH
DLP
$0,13533
Taxminlarni ko'rish
0%0%0%
$0,9998
$1,12 mln
2936
XDAG
XDAG
XDAG
$0,0007
Taxminlarni ko'rish
0,14683%0,46158%12,93%
$58,77 ming
$918,44 ming
2937
Energi
Energi
NRG
$0,00882
Taxminlarni ko'rish
0,16071%1,75%2,39%
$85,70 ming
$917,37 ming
2938
MITCH
MITCH
IDRAWLINE
$0,00092
Taxminlarni ko'rish
3,30%7,01%17,79%
$31,12 ming
$917,24 ming
2939
ZambesiGold
ZambesiGold
ZGD
$0,02299
Taxminlarni ko'rish
0%0%0%
$5,27 ming
$963,50 ming
2939
BitBoard
BitBoard
BB
$0,00017
Taxminlarni ko'rish
0,06289%1,50%0,98174%
$21,55 ming
$919,21 ming
2939
Wrapped Neverland USDC
Wrapped Neverland USDC
WNUSDC
$1,02
Taxminlarni ko'rish
0,00035%0,11718%0,67303%
$507,69
$1,47 mln
2940
Looping Collective
Looping Collective
LOOP
$0,00347
Taxminlarni ko'rish
0,0043%0,34181%15,09%
$79,49
$917,53 ming
2941
PsyopAnime
PsyopAnime
PSYOPANIME
$0,00091
Taxminlarni ko'rish
0,48179%9,10%15,93%
$47,29 ming
$911,11 ming
2942
Cedar
Cedar
CDR
$0,0011
Taxminlarni ko'rish
0,28619%6,73%0,48083%
$4,04
$914,58 ming
2943
Paimon Cursor SPV Token
Paimon Cursor SPV Token
CRSR
$347,21
Taxminlarni ko'rish
0%0%0%
$35,87
$992,02 ming
2943
ENIMZ
ENIMZ
ENIMZ
$0,00969
Taxminlarni ko'rish
0,00256%0,29962%0,39326%
$1,03 ming
$914,24 ming
2944
Alto DUSD
Alto DUSD
DUSD
$1,00
Taxminlarni ko'rish
0%0%0,15566%
$16,09 ming
$911,98 ming
2945
AirSwap
AirSwap
AST
$0,0043
Taxminlarni ko'rish
0%2,27%0%
$1,40 ming
$911,85 ming
2946
Western Digital (bStocks Tokenized Stock)
Western Digital (bStocks Tokenized Stock)
WDCB
$561,84
Taxminlarni ko'rish
0,65745%1,16%23,39%
$3,01 mln
$907,89 ming
2946
Lantern Staked SOL
Lantern Staked SOL
LANTERNSOL
$93,00
Taxminlarni ko'rish
0,57217%3,09%0,24499%
$2,03 ming
$1,46 mln
2947
Paimon Stripe SPV Token
Paimon Stripe SPV Token
STRP
$44,50
Taxminlarni ko'rish
0%0%0%
$43,88
$988,95 ming
2947
Uranus
Uranus
URANUS
$0,00911
Taxminlarni ko'rish
1,11%3,13%4,06%
$166,30 ming
$911,29 ming
2948
AR.IO Network
AR.IO Network
ARIO
$0,00135
Taxminlarni ko'rish
0,00035%0,07642%3,86%
$14,61
$910,86 ming
2949
Pirate Nation Token
Pirate Nation Token
PIRATE
$0,00126
Taxminlarni ko'rish
5,07%5,59%6,31%
$143,27 ming
$908,20 ming
2950
BANXCHANGE
BANXCHANGE
BXE
$0,00293
Taxminlarni ko'rish
1,77%2,73%2,50%
$11,13 ming
$910,64 ming
2951
CIPHER
CIPHER
CPR
$0,0₍₄₎9381
Taxminlarni ko'rish
0,04719%1,26%10,21%
$554,43
$911,87 ming
2952
Balance
Balance
EPT
$0,00039
Taxminlarni ko'rish
0,73612%4,28%14,59%
$554,13 ming
$905,08 ming
2953
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$0,00091
Taxminlarni ko'rish
0,25277%0,9371%5,69%
$320,13
$910,13 ming
2954
Abstract Bridged USDT (Abstract)
Abstract Bridged USDT (Abstract)
USDT
$0,99935
Taxminlarni ko'rish
0,25687%0,06749%0,06416%
$76,19 ming
$1,45 mln
2954
Wojak Coin
Wojak Coin
WOJAK
$0,0₍₄₎1308
Taxminlarni ko'rish
0,38072%3,02%0,05607%
$224,55
$907,60 ming
2955
Exxon Mobil xStock
Exxon Mobil xStock
XOMX
$158,14
Taxminlarni ko'rish
0,23183%2,97%6,71%
$8,66 ming
$905,47 ming
2956
Nokia (Ondo Tokenized)
Nokia (Ondo Tokenized)
NOKON
$9,84
Taxminlarni ko'rish
1,00%5,35%5,06%
$155,81 ming
$902,44 ming
2957
S&P Global (Ondo Tokenized Stock)
S&P Global (Ondo Tokenized Stock)
SPGION
$443,04
Taxminlarni ko'rish
0,15305%2,69%6,91%
$60,17 ming
$905,05 ming
2958
Futu Holdings (Ondo Tokenized Stock)
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$100,44
Taxminlarni ko'rish
0,0443%6,39%0,56502%
$60,24 ming
$904,56 ming
2959
EXCELLENCE
EXCELLENCE
EOP
$0,0009
Taxminlarni ko'rish
0%0%5,83%
$1,04 ming
$903,15 ming
2959
Nasdaq420
Nasdaq420
NASDAQ420
$0,00253
Taxminlarni ko'rish
8,26%12,66%34,08%
$183,13 ming
$2,52 mln
2960
LOBO•THE•WOLF•PUP
LOBO•THE•WOLF•PUP
LOBO
$0,0₍₄₎4301
Taxminlarni ko'rish
0,01067%2,90%5,26%
$10,33 ming
$903,31 ming
2961
Magpie
Magpie
MGP
$0,00157
Taxminlarni ko'rish
0,17244%1,42%2,10%
$1,53 ming
$903,85 ming
2961
Odin's Dog
Odin's Dog
ODINDOG
$0,13006
Taxminlarni ko'rish
0%0%0%
$164,91
$2,73 mln
2962
Silencio
Silencio
SLC
$0,0₍₄₎3475
Taxminlarni ko'rish
0,08712%6,00%24,61%
$122,35 ming
$900,87 ming
2962
Paimon xAI SPV Token
Paimon xAI SPV Token
XAI
$94,40
Taxminlarni ko'rish
0%0%0%
$14,44
$993,72 ming
2963
Minidoge
Minidoge
MINIDOGE
$0,0₍₈₎1269
Taxminlarni ko'rish
0,00925%0,51718%0,66099%
$23,15
$900,69 ming
2964
CANA Holdings California Carbon Credits
CANA Holdings California Carbon Credits
CANA
$29,16
Taxminlarni ko'rish
0%2,75%6,59%
$44,63
$899,32 ming
2965
BitcoinBam
BitcoinBam
BTCBAM
$0,0561
Taxminlarni ko'rish
0,07114%0,05202%1,39%
$30,05 ming
$899,28 ming
2966
Tea Protocol
Tea Protocol
TEA
$0,0₍₄₎4492
Taxminlarni ko'rish
0,8017%4,89%6,03%
$3,54 mln
$898,44 ming
2967
Stool Prisondente
Stool Prisondente
JAILSTOOL
$0,0009
Taxminlarni ko'rish
0,12776%1,72%8,85%
$655,87 ming
$900,53 ming
2968
Doge Head Coin
Doge Head Coin
DHC
$0,09066
Taxminlarni ko'rish
0,28619%13,23%54,65%
$4,34 ming
$894,96 ming
2969
Homebrew Robotics
Homebrew Robotics
BREW
$0,00107
Taxminlarni ko'rish
0,90481%15,38%13,93%
$3,68 ming
$893,93 ming
2970
NodalWaves
NodalWaves
NODAL
$0,00241
Taxminlarni ko'rish
0,02586%1,22%13,29%
$1,24 ming
$892,97 ming
2970
Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
$64 878,00
Taxminlarni ko'rish
0,35958%1,27%0,68985%
$55,49 ming
$1,43 mln
Bizning yangiliklarimizga obuna bo'ling