Kriptovalyuta narxlari - Sahifa 38

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,57 trln, so‘nggi 24 soat ichida esa 2,37% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2834
XT Stablecoin XTUSD
XT Stablecoin XTUSD
XTUSD
$0,03797
0%0%96,20%
$0,00
$1,25 mln
2835
Wrapped XDC
Wrapped XDC
WXDC
$0,03129
Taxminlarni ko'rish
0,0682%2,67%0,0125%
$42,41 ming
$2,04 mln
2835
Tatsu
Tatsu
TATSU
$1,24
Taxminlarni ko'rish
0,0047%3,77%4,82%
$24,82 ming
$1,24 mln
2836
MARA xStock
MARA xStock
MARAX
$6,18
Taxminlarni ko'rish
0,0047%2,82%8,99%
$12,08 ming
$1,24 mln
2837
Vouch
Vouch
VOUCH
$0,0₍₄₎1285
Taxminlarni ko'rish
0,0383%0,59312%0,1064%
$636,81
$1,24 mln
2838
Securitize (bStocks Tokenized Stock)
Securitize (bStocks Tokenized Stock)
SECZB
$7,03
Taxminlarni ko'rish
0,0045%4,73%7,20%
$1,10 mln
$1,24 mln
2838
Tokenize Everything
Tokenize Everything
EVERYTHING
$0,00111
Taxminlarni ko'rish
2,24%19,84%19,36%
$11,81 ming
$1,11 mln
2839
Chain-key Bridged USDC (ICP)
Chain-key Bridged USDC (ICP)
CKUSDC
$0,99955
Taxminlarni ko'rish
0,0025%0,00147%0,0129%
$217,51 ming
$2,03 mln
2839
Neoxa
Neoxa
NEOX
$0,00012
Taxminlarni ko'rish
0,3896%6,53%21,91%
$154,77
$1,24 mln
2839
KelpDAO Bridged rsETH (Unichain)
KelpDAO Bridged rsETH (Unichain)
RSETH
$3 547,63
Taxminlarni ko'rish
0%0%0,71635%
$58,29
$2,33 mln
2840
NONOS
NONOS
NOX
$0,00156
Taxminlarni ko'rish
1,32%9,00%8,08%
$3,39 ming
$1,24 mln
2841
Aave v3 LUSD
Aave v3 LUSD
ALUSD
$1,03
Taxminlarni ko'rish
0%1,35%1,23%
$0,00
$2,02 mln
2841
Eris Amplified Luna
Eris Amplified Luna
AMPLUNA
$0,09109
Taxminlarni ko'rish
0,0312%0,84579%4,13%
$11,58 ming
$1,24 mln
2842
The Spirit of Gambling
The Spirit of Gambling
TOKABU
$0,00124
Taxminlarni ko'rish
0,6546%15,36%7,40%
$44,71 ming
$1,24 mln
2843
PooCoin
PooCoin
POOCOIN
$0,19854
Taxminlarni ko'rish
0,0666%3,57%6,99%
$1,02
$1,24 mln
2844
Dither
Dither
DITH
$0,01235
Taxminlarni ko'rish
0,1358%3,10%23,75%
$4,08 ming
$1,24 mln
2845
Garden
Garden
SEED
$0,0942
Taxminlarni ko'rish
0%0%2,29%
$0,00
$1,23 mln
2846
Chateau USD
Chateau USD
CHUSD
$0,99947
Taxminlarni ko'rish
0%0%0,0922%
$0,00
$1,23 mln
2847
Flip
Flip
FLIP
$0,00123
Taxminlarni ko'rish
0,2234%4,17%5,96%
$14,67 ming
$1,23 mln
2848
Freya Protocol
Freya Protocol
FREYA
$0,00224
Taxminlarni ko'rish
0,0043%0%2,55%
$1,16 ming
$1,23 mln
2849
Dogz
Dogz
DOGZ
$0,0₍₄₎1226
Taxminlarni ko'rish
0,0029%0,00429%0,5464%
$15,73
$1,23 mln
2849
AsenseAI
AsenseAI
ASENSE
$0,00119
Taxminlarni ko'rish
0,0056%41,16%0%
$2,35 mln
$1,19 mln
2850
Veno Finance
Veno Finance
VNO
$0,0023
Taxminlarni ko'rish
15,59%1,85%5,23%
$891,91
$1,23 mln
2851
BOOP
BOOP
BOOP
$0,00392
Taxminlarni ko'rish
0,0813%0,06932%5,04%
$54,68 ming
$1,22 mln
2851
Magic Internet Money (Ethereum)
Magic Internet Money (Ethereum)
MIM
$0,04276
0,0366%16,34%9,33%
$254,97
$1,99 mln
2852
Lava
Lava
LAVA
$0,003
Taxminlarni ko'rish
0%0%0%
$3,60
$1,17 mln
2852
MOEW
MOEW
MOEW
$0,00018
Taxminlarni ko'rish
0,0113%0,98514%2,75%
$140,20 ming
$1,22 mln
2853
LiquidLaunch
LiquidLaunch
LIQD
$0,00102
Taxminlarni ko'rish
0,0348%5,13%2,77%
$336,97
$1,22 mln
2854
Invesco QQQ Trust (bStocks Tokenized Stock)
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
$657,31
Taxminlarni ko'rish
0,31%1,50%4,93%
$31,06 mln
$1,22 mln
2855
PayPal (Ondo Tokenized Stock)
PayPal (Ondo Tokenized Stock)
PYPLON
$59,44
Taxminlarni ko'rish
0,2055%0,77059%4,33%
$157,18 ming
$1,22 mln
2856
zuzalu
zuzalu
ZUZALU
$0,0₍₈₎122
Taxminlarni ko'rish
0,5338%1,39%0,3063%
$38,47 ming
$1,22 mln
2857
Surf Lending
Surf Lending
SURF
$0,06101
Taxminlarni ko'rish
0,235%3,10%4,21%
$6,21 ming
$1,22 mln
2857
GalaConnect Bridged WBTC (GalaChain)
GalaConnect Bridged WBTC (GalaChain)
GWBTC
$82 770,00
Taxminlarni ko'rish
0%0%1,73%
$0,00
$1,98 mln
2858
Bucket Shop
Bucket Shop
BUCKET
$0,00124
Taxminlarni ko'rish
0,1531%2,29%6,00%
$5,93 ming
$1,22 mln
2859
SpineDAO Token
SpineDAO Token
SPINE
$0,00122
Taxminlarni ko'rish
0,3801%2,54%7,46%
$378,06
$1,22 mln
2860
LushAI
LushAI
LUSH
$0,00017
Taxminlarni ko'rish
0,0898%0,40922%2,30%
$8,46
$1,21 mln
2861
Celer Bridged WBTC (Conflux)
Celer Bridged WBTC (Conflux)
WBTC
$75 773,00
Taxminlarni ko'rish
0,1208%0,09195%1,28%
$1,63 ming
$1,98 mln
2861
NAWS.AI
NAWS.AI
NAWS
$0,00061
Taxminlarni ko'rish
5,07%13,21%33,45%
$4,99 ming
$1,21 mln
2862
Storm Trade
Storm Trade
STORM
$0,00326
Taxminlarni ko'rish
0,5336%1,82%20,94%
$260,31 ming
$1,21 mln
2863
GINI
GINI
GINI
$0,0012
Taxminlarni ko'rish
0%0%42,05%
$0,00
$1,21 mln
2864
Cets On Gold
Cets On Gold
CETS
$0,00121
Taxminlarni ko'rish
5,82%8,74%4,27%
$929,07 ming
$1,21 mln
2865
Dog With Purpose
Dog With Purpose
DOPU
$0,00121
Taxminlarni ko'rish
0,0532%3,54%0,7451%
$142,66 ming
$1,21 mln
2866
W Coin
W Coin
WCO
$0,00012
Taxminlarni ko'rish
0,0047%2,57%7,79%
$14,23 ming
$1,21 mln
2867
Funds Are Safu
Funds Are Safu
SAFU
$0,00121
Taxminlarni ko'rish
1,53%46,31%0%
$696,57 ming
$1,21 mln
2868
Asteroid
Asteroid
ASTEROID
$0,00121
Taxminlarni ko'rish
0,5897%0,25664%6,20%
$180,91 ming
$1,21 mln
2868
Onooks
Onooks
OOKS
$0,17068
Taxminlarni ko'rish
0%0%0%
$8,58
$1,92 mln
2869
Unipeg
Unipeg
UPEG
$120,51
Taxminlarni ko'rish
0,7611%5,06%11,93%
$22,07 ming
$1,21 mln
2870
WHISKEY
WHISKEY
WHISKEY
$0,00121
Taxminlarni ko'rish
0,2627%1,60%17,13%
$567,33
$1,21 mln
2871
The Earn Bull
The Earn Bull
TEB
$0,0012
Taxminlarni ko'rish
0,8663%1,45%12,26%
$499,73
$1,20 mln
2872
Helios Blockchain
Helios Blockchain
HLS
$0,00057
Taxminlarni ko'rish
0%0%4,07%
$0,00
$1,20 mln
2873
aZen
aZen
AZEN
$0,00049
Taxminlarni ko'rish
0%0%7,63%
$0,00
$1,20 mln
2874
Finvesta
Finvesta
FINVESTA
$1,42
Taxminlarni ko'rish
0,2421%2,02%3,85%
$827,59
$1,20 mln
2875
Tharwa
Tharwa
TRWA
$0,00017
Taxminlarni ko'rish
0,0852%0,1037%7,73%
$277,46
$1,20 mln
2876
Sandisk (Backpack Securities)
Sandisk (Backpack Securities)
SNDK
$840,34
Taxminlarni ko'rish
1,43%3,50%27,20%
$563,95 ming
$1,20 mln
2877
GOAT Network
GOAT Network
GOATED
$0,0115
Taxminlarni ko'rish
0,0089%2,80%3,75%
$623,81 ming
$1,20 mln
2878
Test Liquid Staking
Test Liquid Staking
TLS
$0,0012
Taxminlarni ko'rish
4,18%12,11%13,96%
$16,82 ming
$1,20 mln
2879
ROME Stablecoin
ROME Stablecoin
ROME
$1,00
Taxminlarni ko'rish
0%0%0,7707%
$0,00
$1,20 mln
2879
Binance-Peg EOS
Binance-Peg EOS
EOS
$0,11341
Taxminlarni ko'rish
0,0983%0,72627%3,81%
$38,13
$1,95 mln
2880
Wrapped EGAS
Wrapped EGAS
WEGAS
$1,00
Taxminlarni ko'rish
0,032%0,05755%0,0344%
$54,83 ming
$1,95 mln
2880
LOBIN
LOBIN
LOBIN
$0,0012
Taxminlarni ko'rish
6,56%3,80%452,58%
$165,35 ming
$1,20 mln
2881
Programmable
Programmable
V4
$0,00126
Taxminlarni ko'rish
4,73%42,49%18,32%
$274,17 ming
$1,20 mln
2882
Tidecoin
Tidecoin
TDC
$0,06294
Taxminlarni ko'rish
0,0047%8,22%4,06%
$386,93
$1,20 mln
2883
Shido Network
Shido Network
SHIDO
$0,0₍₄₎6622
Taxminlarni ko'rish
0,01%1,61%7,16%
$8,62 ming
$1,19 mln
2884
World is Flat
World is Flat
WIF
$0,00119
Taxminlarni ko'rish
1,47%14,00%4,59%
$101,10 ming
$1,19 mln
2885
Anubis Bridged USDC (Anubis)
Anubis Bridged USDC (Anubis)
USDC
$0,99955
Taxminlarni ko'rish
0,0025%0,00147%0,0129%
$12,02 ming
$1,94 mln
2885
Cocoro
Cocoro
COCORO
$0,00149
Taxminlarni ko'rish
0,3592%2,37%1,00%
$136,18
$1,19 mln
2886
Chop
Chop
CHOP
$0,0₍₄₎1398
Taxminlarni ko'rish
0,7291%8,04%18,77%
$90,84 ming
$1,19 mln
2887
GoChain
GoChain
GO
$0,00077
Taxminlarni ko'rish
0,0005%13,01%3,40%
$51,66
$1,05 mln
2887
Microsoft Tokenized Stock (Reality)
Microsoft Tokenized Stock (Reality)
RMSFT
$530,86
Taxminlarni ko'rish
0,2113%0,55237%1,70%
$163,21 ming
$1,19 mln
2887
Meso Finance
Meso Finance
MESO
$0,00115
Taxminlarni ko'rish
0%0%0%
$49,77
$1,13 mln
2888
Milk Money
Milk Money
MM
$0,00119
Taxminlarni ko'rish
0,1661%3,98%11,21%
$27,07 ming
$1,19 mln
2889
AIRian
AIRian
AIR
$0,00338
Taxminlarni ko'rish
0,6599%1,30%13,29%
$554,92
$1,18 mln
2889
Squid Bridged USDC (Saga)
Squid Bridged USDC (Saga)
USDC
$0,99978
Taxminlarni ko'rish
0%0%0%
$5,37 ming
$1,81 mln
2890
STUFF.io
STUFF.io
STUFF
$0,00035
Taxminlarni ko'rish
0,4086%0,20497%20,83%
$488,29
$1,18 mln
2891
Standard Trust Assurance Community
Standard Trust Assurance Community
STACO
$0,0111
Taxminlarni ko'rish
0%0%0%
$480,59
$1,11 mln
2891
cat wif sword
cat wif sword
SWORDCAT
$0,00123
Taxminlarni ko'rish
2,43%4,91%16,90%
$175,96 ming
$1,18 mln
2891
Map Bridged USDT (Map)
Map Bridged USDT (Map)
USDT
$0,99897
Taxminlarni ko'rish
0%0%0%
$1,02 ming
$1,64 mln
2892
GameFi.org
GameFi.org
GAFI
$0,07888
Taxminlarni ko'rish
0,0392%0,90032%0,3446%
$5,23 ming
$1,18 mln
2893
Mint Token
Mint Token
MT
$0,00199
Taxminlarni ko'rish
0,5176%0,28931%4,66%
$134,95
$1,18 mln
2894
Mame Inu
Mame Inu
MAME
$0,00118
Taxminlarni ko'rish
0,193%4,31%4,26%
$24,49 ming
$1,18 mln
2895
Hacken
Hacken
HAI
$0,00141
Taxminlarni ko'rish
0,0115%1,43%2,56%
$47,95 ming
$1,18 mln
2896
ServiceNow (Ondo Tokenized Stock)
ServiceNow (Ondo Tokenized Stock)
NOWON
$510,24
Taxminlarni ko'rish
0,1748%0,23191%3,07%
$467,45 ming
$1,18 mln
2897
AxonDAO Governance Token
AxonDAO Governance Token
AXGT
$0,00494
Taxminlarni ko'rish
0,0048%3,83%4,81%
$6,30 ming
$1,17 mln
2898
Rings scUSD
Rings scUSD
SCUSD
$1,00
Taxminlarni ko'rish
0,0047%0,10312%0,1071%
$5,19 ming
$1,92 mln
2898
QBX
QBX
QBX
$0,00085
Taxminlarni ko'rish
0,1633%3,36%8,79%
$38,31 ming
$1,17 mln
2899
Metacade
Metacade
MCADE
$0,00062
Taxminlarni ko'rish
0,1566%4,61%1,75%
$21,28 ming
$1,17 mln
2900
Evolve PRO
Evolve PRO
EVOP
$0,02342
Taxminlarni ko'rish
0,5093%0,29619%2 472,77%
$3,04
$1,17 mln
2901
ASML xStock
ASML xStock
ASMLX
$1 442,63
Taxminlarni ko'rish
0,0047%6,00%7,86%
$15,10 ming
$1,17 mln
2901
Osmosis allSOL
Osmosis allSOL
SOL
$89,95
Taxminlarni ko'rish
0,1345%0,40052%5,06%
$6,16 ming
$1,92 mln
2901
NADA Protocol Token
NADA Protocol Token
NADA
$0,00206
Taxminlarni ko'rish
0%0%0%
$22,87 ming
$2,47 mln
2902
Take-Two Interactive Software • Robinhood Token
Take-Two Interactive Software • Robinhood Token
TTWO
$215,27
Taxminlarni ko'rish
0,3188%1,21%13,28%
$1,35 mln
$1,17 mln
2903
Nike (Ondo Tokenized Stock)
Nike (Ondo Tokenized Stock)
NKEON
$39,68
Taxminlarni ko'rish
0,0446%1,22%0,02%
$168,20 ming
$1,17 mln
2904
iShares Silver Trust • Robinhood Token
iShares Silver Trust • Robinhood Token
SLV
$46,85
Taxminlarni ko'rish
0,0064%0,25438%5,34%
$413,29 ming
$1,17 mln
2905
Clore.ai
Clore.ai
CLORE
$0,00183
Taxminlarni ko'rish
0,0744%5,35%17,24%
$79,54 ming
$1,16 mln
2906
Mythos
Mythos
MYTH
$0,00134
Taxminlarni ko'rish
0,2018%0,03012%12,19%
$760,58
$1,16 mln
2907
ANITA
ANITA
ANITA
$0,00116
Taxminlarni ko'rish
0,1247%4,17%3,54%
$6,87 ming
$1,16 mln
2908
Biscotti
Biscotti
BISCOTTI
$0,00116
Taxminlarni ko'rish
0,1844%14,18%0,6846%
$6,02 ming
$1,16 mln
2909
RWA Inc.
RWA Inc.
RWA
$0,00149
Taxminlarni ko'rish
0,0521%0,31852%8,44%
$135,29 ming
$1,16 mln
2910
Strive Preferred (Ondo Tokenized)
Strive Preferred (Ondo Tokenized)
SATAON
$101,55
Taxminlarni ko'rish
0,5911%0,7833%1,54%
$178,61 ming
$1,16 mln
2911
Goldman Sachs (Ondo Tokenized Stock)
Goldman Sachs (Ondo Tokenized Stock)
GSON
$878,57
Taxminlarni ko'rish
0,6874%0,08152%3,49%
$4,35 ming
$1,15 mln
Bizning yangiliklarimizga obuna bo'ling