Kriptovalyuta narxlari - Sahifa 38

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,05 trln, so‘nggi 24 soat ichida esa 0,72243% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3471
Riser
Riser
RIS
$0,00498
Taxminlarni ko'rish
0,08953%4,09%9,88%
$74,04 ming
$1,25 mln
3472
Oneoneone
Oneoneone
SN111
$0,57916
Taxminlarni ko'rish
0,81579%5,25%10,11%
$13,48 ming
$1,24 mln
3473
Wrapped USDM
Wrapped USDM
WUSDM
$1,09
Taxminlarni ko'rish
0%0%0%
$12,44
$1,24 mln
3474
Etherisc DIP
Etherisc DIP
DIP
$0,00325
Taxminlarni ko'rish
0,2259%4,72%8,26%
$1,84 ming
$1,24 mln
3474
Versity [OLD]
Versity [OLD]
SITY
$0,0005
Taxminlarni ko'rish
0%0%0%
$9,74 ming
$1,62 mln
3475
Young Peezy AKA Pepe
Young Peezy AKA Pepe
PEEZY
$0,00124
Taxminlarni ko'rish
0,39528%2,19%4,60%
$2,09 ming
$1,24 mln
3476
Kyo
Kyo
KYO
$0,03572
Taxminlarni ko'rish
0,05185%5,71%28,36%
$8,72 mln
$1,24 mln
3477
Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock Defichain
DNVDA
$10,17
Taxminlarni ko'rish
0%0%0%
$13,75
$1,24 mln
3478
Amnis Finance
Amnis Finance
AMI
$0,01025
Taxminlarni ko'rish
0,04144%1,55%1,15%
$147,64 ming
$1,24 mln
3479
LoungeM
LoungeM
LZM
$0,009
Taxminlarni ko'rish
6,18%6,08%14,25%
$102,78
$1,24 mln
3480
Unit0
Unit0
UNIT0
$0,10534
Taxminlarni ko'rish
1,75%1,96%21,02%
$16,18 ming
$1,24 mln
3481
RingDAO
RingDAO
RING
$0,00073
Taxminlarni ko'rish
0,01203%0,86832%2,23%
$19,91 ming
$1,24 mln
3482
Dark Eclipse
Dark Eclipse
DARK
$0,00124
Taxminlarni ko'rish
0,06834%1,29%20,88%
$2,93 mln
$1,24 mln
3483
Witch Token
Witch Token
WITCH
$0,03203
Taxminlarni ko'rish
0,00145%0,00495%4,22%
$2,64 ming
$1,24 mln
3484
BTC Bull Token
BTC Bull Token
BTCBULL
$0,0123
Taxminlarni ko'rish
0%0%0%
$5,14
$1,23 mln
3485
WhiteBridge Network
WhiteBridge Network
WBAI
$0,00613
Taxminlarni ko'rish
0,05348%0,07434%7,61%
$743,27 ming
$1,23 mln
3486
LEOX
LEOX
LEOX
$0,02419
Taxminlarni ko'rish
0,0004%0,11822%0,42411%
$54,77 ming
$1,23 mln
3487
LogX Network
LogX Network
LOGX
$0,0021
Taxminlarni ko'rish
0,07085%0,42659%19,15%
$73,47 ming
$1,22 mln
3488
Amulet Staked SOL
Amulet Staked SOL
AMTSOL
$280,08
Taxminlarni ko'rish
0%0%0%
$840,25
$841,41 ming
3488
Playdoge
Playdoge
$PLAY
$0,00013
Taxminlarni ko'rish
0%1,11%1,63%
$1,97
$1,22 mln
3489
Nuklai
Nuklai
NAI
$0,00028
Taxminlarni ko'rish
1,24%0,91977%15,85%
$37,51 ming
$1,22 mln
3490
VampCatCoin
VampCatCoin
VCC
$0,00122
Taxminlarni ko'rish
0,26913%19,28%47,50%
$7,59 ming
$1,22 mln
3491
Sanafi Onchain
Sanafi Onchain
SANA
$0,00123
Taxminlarni ko'rish
0,43809%2,34%5,03%
$210,23 ming
$1,22 mln
3492
LooksRare
LooksRare
LOOKS
$0,00123
Taxminlarni ko'rish
0,46437%1,19%5,96%
$899,14 ming
$1,22 mln
3493
Fireverse
Fireverse
FIR
$0,0061
Taxminlarni ko'rish
0,13278%1,69%8,59%
$1,41 mln
$1,22 mln
3494
Fren Pet
Fren Pet
FP
$0,16723
Taxminlarni ko'rish
0,43621%0,78839%8,06%
$310,35
$1,22 mln
3495
FoxPool
FoxPool
FOX2
$0,00084
Taxminlarni ko'rish
0%0%0%
$103,85
$958,11 ming
3495
Xerberus
Xerberus
XER
$0,00422
Taxminlarni ko'rish
0%1,61%10,52%
$165,56
$1,22 mln
3495
Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)
USDT
$1,01
Taxminlarni ko'rish
0,86091%0,60686%0,86843%
$44,74 ming
$1,25 mln
3496
Wrapped POKT
Wrapped POKT
WPOKT
$0,01286
Taxminlarni ko'rish
0,13846%0,77121%3,84%
$55,26 ming
$1,22 mln
3497
Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)
WETH
$2 937,06
Taxminlarni ko'rish
0,00907%0,8922%0,93523%
$821,34
$1,21 mln
3498
Agentic Open Economy
Agentic Open Economy
AOE
$0,00121
Taxminlarni ko'rish
2,31%1,73%12,84%
$2,11 ming
$1,21 mln
3499
RWAX
RWAX
APP
$0,00064
Taxminlarni ko'rish
8,47%72,78%109,51%
$930,83 ming
$1,21 mln
3500
Airbnb (Ondo Tokenized Stock)
Airbnb (Ondo Tokenized Stock)
ABNBON
$136,57
Taxminlarni ko'rish
0,36456%0,03188%2,36%
$55,34 ming
$1,21 mln
3501
Equinix (Ondo Tokenized Stock)
Equinix (Ondo Tokenized Stock)
EQIXON
$749,77
Taxminlarni ko'rish
0%0%0,26754%
$27,30
$1,21 mln
3502
sudoswap
sudoswap
SUDO
$0,04751
Taxminlarni ko'rish
6,87%7,72%262,24%
$32,11 ming
$1,21 mln
3503
CULT
CULT
CULT
$173,26
Taxminlarni ko'rish
0,21666%1,00%1,04%
$9,21
$1,21 mln
3504
SingularityDAO
SingularityDAO
SDAO
$0,01329
Taxminlarni ko'rish
0,04789%2,69%8,07%
$4,56 ming
$1,20 mln
3505
Hyperlane USD Coin
Hyperlane USD Coin
HUSDC
$0,99853
Taxminlarni ko'rish
0,01849%0,05527%0,13887%
$30,44 ming
$1,20 mln
3505
Meana Raptor
Meana Raptor
MRT
$0,00131
Taxminlarni ko'rish
0%0%0%
$20,94
$1,31 mln
3506
Wrapped M
Wrapped M
WM
$1,36
Taxminlarni ko'rish
0,18453%0,73167%16,42%
$786,07
$1,20 mln
3507
Multi Asset Investment Vehicle
Multi Asset Investment Vehicle
MAIV
$0,00096
Taxminlarni ko'rish
0,72861%1,51%11,25%
$6,57 ming
$1,20 mln
3508
Bridged Wrapped Ether (Manta Pacific)
Bridged Wrapped Ether (Manta Pacific)
WETH
$2 951,41
Taxminlarni ko'rish
0,09814%0,46611%3,91%
$3,03 ming
$1,20 mln
3509
Momofun
Momofun
MM
$0,00015
Taxminlarni ko'rish
0,31891%0,70691%7,11%
$159,47 ming
$1,20 mln
3510
Nike (Ondo Tokenized Stock)
Nike (Ondo Tokenized Stock)
NKEON
$60,59
Taxminlarni ko'rish
0,26374%0,25244%9,60%
$57,11 ming
$1,20 mln
3511
KOMPETE
KOMPETE
KOMPETE
$0,00178
Taxminlarni ko'rish
0,33366%4,13%9,35%
$2,58 ming
$1,20 mln
3512
Grix
Grix
GRIX
$0,01084
Taxminlarni ko'rish
0%0,93443%37,46%
$2,22
$1,20 mln
3513
Alchemist
Alchemist
MIST
$0,47112
Taxminlarni ko'rish
0,29026%0,64685%0,27419%
$70,67
$1,20 mln
3514
XNET Mobile
XNET Mobile
XNET
$0,00875
Taxminlarni ko'rish
0,16504%0,77957%0,17133%
$6,85 ming
$1,20 mln
3515
Prefrontal Cortex Convo Agent by Virtuals
Prefrontal Cortex Convo Agent by Virtuals
CONVO
$0,00119
Taxminlarni ko'rish
0,3498%0,63799%1,47%
$169,68
$1,19 mln
3516
Oracle xStock
Oracle xStock
ORCLX
$193,69
Taxminlarni ko'rish
0,00981%1,94%5,74%
$76,83
$1,19 mln
3517
Prism
Prism
PRISM
$0,00065
Taxminlarni ko'rish
0,22936%0,95873%3,69%
$11,53 ming
$1,19 mln
3518
Zero1 Labs
Zero1 Labs
DEAI
$0,0122
Taxminlarni ko'rish
0,0725%1,78%4,42%
$765,73 ming
$1,19 mln
3519
42-coin
42-coin
42
$28 301,00
Taxminlarni ko'rish
0,05459%0,41598%1,80%
$287,24
$1,19 mln
3520
Timeless
Timeless
LIT
$0,00268
Taxminlarni ko'rish
0%0%0,27289%
$23,74
$1,19 mln
3521
Faircaster
Faircaster
FAIR
$0,0₍₄₎269
Taxminlarni ko'rish
0,30233%0,8118%1,93%
$283,34 ming
$1,19 mln
3522
ZeroTrust
ZeroTrust
ZERØ
$0,00324
Taxminlarni ko'rish
2,78%2,60%3,19%
$5,19 ming
$1,19 mln
3523
ROME Stablecoin
ROME Stablecoin
ROME
$0,99352
Taxminlarni ko'rish
0,15135%0,03999%5,24%
$109,21
$1,19 mln
3524
Gorilla
Gorilla
GORILLA
$0,00119
Taxminlarni ko'rish
0,08594%0,69513%3,19%
$852,04 ming
$1,19 mln
3525
LIKE
LIKE
LIKE
$0,003
Taxminlarni ko'rish
0,0332%7,55%13,02%
$331,16 ming
$1,19 mln
3526
Skate
Skate
SKATE
$0,00549
Taxminlarni ko'rish
0,65809%1,75%12,62%
$1,61 mln
$1,19 mln
3527
Exactly Wrapped Ether
Exactly Wrapped Ether
EXAWETH
$2 955,75
Taxminlarni ko'rish
0,1147%0,55293%0,33079%
$0,00
$1,19 mln
3528
OSMI
OSMI
OSMI
$0,0049
Taxminlarni ko'rish
0,16728%0,58162%14,02%
$999,35
$1,18 mln
3529
xAI PreStocks
xAI PreStocks
XAI
$94,31
Taxminlarni ko'rish
0,90174%2,92%32,92%
$57,17 ming
$1,18 mln
3530
Skyhash
Skyhash
SKH
$0,06
Taxminlarni ko'rish
0%0%0%
$0,0234
$1,18 mln
3531
Mastercard (Ondo Tokenized Stock)
Mastercard (Ondo Tokenized Stock)
MAON
$582,62
Taxminlarni ko'rish
0,05621%0,05579%3,09%
$457,47 ming
$1,18 mln
3532
Bnacoin
Bnacoin
BNA
$0,00417
Taxminlarni ko'rish
0%0%0%
$13,66
$834,55 ming
3532
ETH Strategy
ETH Strategy
STRAT
$0,24338
Taxminlarni ko'rish
0,29973%1,96%3,71%
$21,13 ming
$1,18 mln
3533
Catcoin
Catcoin
CAT
$0,0756
Taxminlarni ko'rish
0,69337%0,06701%0,35816%
$15,45 ming
$1,18 mln
3534
NullTrace
NullTrace
NULL
$0,00116
Taxminlarni ko'rish
25,37%77,71%435,76%
$160,13 ming
$1,18 mln
3535
Rifts Finance
Rifts Finance
RIFTS
$0,0013
Taxminlarni ko'rish
10,24%15,37%27,69%
$147,15 ming
$1,18 mln
3536
Cocoro
Cocoro
COCORO
$0,0₍₅₎28
Taxminlarni ko'rish
1,79%8,01%25,37%
$344,40 ming
$1,18 mln
3537
Degen
Degen
DGN
$0,00118
Taxminlarni ko'rish
0,27642%13,57%4,42%
$11,93 ming
$1,17 mln
3539
ServiceNow (Ondo Tokenized Stock)
ServiceNow (Ondo Tokenized Stock)
NOWON
$767,36
Taxminlarni ko'rish
0,03004%0,58698%0,72885%
$56,08 ming
$1,17 mln
3539
Fideum
Fideum
FI
$0,00021
Taxminlarni ko'rish
0%0%0%
$48,44
$848,02 ming
3540
Jones DAO
Jones DAO
JONES
$0,225
Taxminlarni ko'rish
0%0,16761%3,73%
$3,38
$1,17 mln
3541
Ani Grok Companion
Ani Grok Companion
ANI
$0,00117
Taxminlarni ko'rish
1,97%18,86%26,62%
$1,87 mln
$1,17 mln
3542
Hashport Bridged USDC (Hedera)
Hashport Bridged USDC (Hedera)
USDC[HTS]
$1,00
Taxminlarni ko'rish
0,64196%0,29715%0,0616%
$131,66 ming
$1,17 mln
3543
Convertible JPY Token
Convertible JPY Token
CJPY
$0,00549
0,32773%0,63567%0,02883%
$1,18 ming
$1,16 mln
3544
Hydro Protocol
Hydro Protocol
HDRO
$0,00268
Taxminlarni ko'rish
0,55844%4,42%6,52%
$25,39 ming
$1,16 mln
3545
xRAM Liquid Staking Token
xRAM Liquid Staking Token
HYPERRAM
$0,01646
Taxminlarni ko'rish
0,5622%9,87%30,70%
$39,75 ming
$1,16 mln
3546
NianNian
NianNian
NIANNIAN
$0,00124
Taxminlarni ko'rish
0,62442%2,51%9,01%
$19,36 ming
$1,16 mln
3547
Autonomous Virtual Beings
Autonomous Virtual Beings
AVB
$0,00116
Taxminlarni ko'rish
1,25%4,12%3,49%
$252,05 ming
$1,16 mln
3548
Palantir xStock
Palantir xStock
PLTRX
$193,90
Taxminlarni ko'rish
0%0,0773%4,00%
$8,11 ming
$1,16 mln
3549
OpenxAI
OpenxAI
OPENX
$0,08999
Taxminlarni ko'rish
0,46722%0,0921%11,83%
$526,07 ming
$1,16 mln
3550
Chipotle (Ondo Tokenized Stock)
Chipotle (Ondo Tokenized Stock)
CMGON
$37,82
Taxminlarni ko'rish
0%0%0,35479%
$30,09 ming
$1,16 mln
3551
Bunana
Bunana
BUNANA
$0,00115
Taxminlarni ko'rish
0,22184%0,45469%15,46%
$484,39
$1,15 mln
3552
Polygon Hermez Bridged USDT (Polygon zkEVM)
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0,99928
Taxminlarni ko'rish
0,00114%0,00562%0,11898%
$2,39 ming
$1,15 mln
3553
Penumbra
Penumbra
UM
$0,03205
Taxminlarni ko'rish
0,09821%0,158%17,64%
$93,74
$1,15 mln
3554
ScPrime
ScPrime
SCP
$0,02044
Taxminlarni ko'rish
0,57318%14,53%11,60%
$3,56 ming
$1,15 mln
3555
Shiba Predator
Shiba Predator
QOM
$0,0₍₈₎192
Taxminlarni ko'rish
0,29584%0,40981%4,37%
$103,85
$1,15 mln
3556
All Will Retire
All Will Retire
AWR
$0,00119
Taxminlarni ko'rish
0,57912%2,80%8,20%
$10,57 ming
$1,15 mln
3557
PiP
PiP
PIP
$1,46
Taxminlarni ko'rish
0,47468%1,62%1,97%
$481,21
$1,15 mln
3558
Game Meteor Coin
Game Meteor Coin
GMTO
$0,0₍₄₎9933
Taxminlarni ko'rish
0,20041%0,99662%17,19%
$47,15 ming
$1,15 mln
3559
Humanode
Humanode
HMND
$0,00656
Taxminlarni ko'rish
0,05775%2,40%0,98616%
$153,78 ming
$1,15 mln
3560
Shiba Inu Treat
Shiba Inu Treat
TREAT
$0,00053
Taxminlarni ko'rish
0,16429%1,37%26,08%
$302,59 ming
$1,15 mln
3561
Oxygen (Solana)
Oxygen (Solana)
OXY
$0,00568
Taxminlarni ko'rish
0,83371%5,44%0,48283%
$162,70
$1,15 mln
3562
SparkDEX
SparkDEX
SPRK
$0,01719
Taxminlarni ko'rish
1,16%1,20%4,36%
$3,61 ming
$1,14 mln
3563
GoPulse
GoPulse
GO
$0,06639
Taxminlarni ko'rish
1,36%1,18%13,34%
$2,54 ming
$1,14 mln
Bizning yangiliklarimizga obuna bo'ling