Kriptovalyuta narxlari - Sahifa 38

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,34 trln, so‘nggi 24 soat ichida esa 3,25% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2999
Store of Value
Store of Value
VAL
$0,00092
Taxminlarni ko'rish
0,35922%13,92%29,28%
$53,93 ming
$913,14 ming
3000
Upup Space
Upup Space
UPP
$0,47279
Taxminlarni ko'rish
0%0%0%
$0,00
$1,91 mln
3000
Chinese PEPE
Chinese PEPE
PEIPEI
$0,0₍₁₂₎1817
Taxminlarni ko'rish
6,77%37,10%55,18%
$61,09
$913,00 ming
3001
GOATED
GOATED
GOATED
$0,00815
Taxminlarni ko'rish
0,01475%5,11%56,46%
$24,11 ming
$909,21 ming
3002
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83,01
Taxminlarni ko'rish
0,00184%0,15911%0,25363%
$1,99
$908,43 ming
3003
Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)
STGWETH
$4 177,89
Taxminlarni ko'rish
0,99919%0,30033%7,54%
$10,59 ming
$2,51 mln
3003
CANA Holdings California Carbon Credits
CANA Holdings California Carbon Credits
CANA
$29,35
Taxminlarni ko'rish
0,01951%0,17829%6,60%
$599,27
$907,77 ming
3004
BabyBonk
BabyBonk
BABYBONK
$0,0₍₅₎23
Taxminlarni ko'rish
0,1336%2,96%4,26%
$134,16 ming
$907,67 ming
3005
666
666
666
$0,09089
Taxminlarni ko'rish
0,51049%3,35%1,49%
$27,07 ming
$907,32 ming
3006
Sensay
Sensay
SNSY
$0,00016
Taxminlarni ko'rish
0,25295%7,04%1,23%
$498,79 ming
$904,82 ming
3007
OSCAR
OSCAR
OSCAR
$0,001
Taxminlarni ko'rish
0,45762%8,99%13,36%
$93,85 ming
$904,65 ming
3008
Pyth ETH
Pyth ETH
PYTHETH
$1 951,10
Taxminlarni ko'rish
0,30687%5,95%2,24%
$0,00
$904,59 ming
3009
UNCOMMON•GOODS
UNCOMMON•GOODS
UNCOMMONGOODS
$0,01265
Taxminlarni ko'rish
0,18174%8,24%10,02%
$2,59
$903,64 ming
3010
Liora
Liora
LIORA
$0,00259
Taxminlarni ko'rish
0,39072%10,64%11,31%
$9,22 ming
$902,57 ming
3011
Yield Yak
Yield Yak
YAK
$89,98
Taxminlarni ko'rish
0,42168%6,84%28,05%
$766,03
$901,04 ming
3012
txSync Bridged wstETH (zkSync)
txSync Bridged wstETH (zkSync)
WSTETH
$2 337,81
Taxminlarni ko'rish
0,33365%5,78%2,06%
$191,66
$1,56 mln
3012
Architex
Architex
ARCX
$0,09004
Taxminlarni ko'rish
0%0%0,76267%
$36,01
$900,36 ming
3013
LinqAI
LinqAI
LNQ
$0,00252
Taxminlarni ko'rish
0,10785%5,06%1,37%
$196,24 ming
$898,50 ming
3014
Get Shit Done
Get Shit Done
GSD
$0,0009
Taxminlarni ko'rish
0,97732%12,07%15,08%
$154,88 ming
$898,47 ming
3014
Sonic Bridged WBTC (Sonic)
Sonic Bridged WBTC (Sonic)
WBTC
$114 148,00
Taxminlarni ko'rish
0,26235%1,44%3,37%
$1,57 mln
$2,66 mln
3015
ROVR Network
ROVR Network
ROVR
$0,0043
Taxminlarni ko'rish
0,0424%1,39%14,33%
$93,32 ming
$896,60 ming
3016
V.SYSTEMS
V.SYSTEMS
VSYS
$0,00025
Taxminlarni ko'rish
3,05%2,42%15,36%
$417,78 ming
$896,49 ming
3017
Sabai Protocol
Sabai Protocol
SABAI
$0,00164
Taxminlarni ko'rish
0,38829%0,04252%3,64%
$499,49 ming
$896,38 ming
3018
USMeme
USMeme
USM
$0,0₍₅₎899
Taxminlarni ko'rish
0,61941%3,79%4,59%
$221,66
$894,16 ming
3019
NANI
NANI
$0,00134
Taxminlarni ko'rish
0%3,49%119,40%
$0,96051
$894,01 ming
3020
McDonald's xStock
McDonald's xStock
MCDX
$341,97
Taxminlarni ko'rish
0,1538%1,25%3,03%
$2,57 mln
$891,65 ming
3021
BTC Proxy
BTC Proxy
BTCPX
$3 407,23
Taxminlarni ko'rish
0%3,36%7,75%
$3,51
$891,24 ming
3022
ScPrime
ScPrime
SCP
$0,01575
Taxminlarni ko'rish
0,00239%0,18003%13,35%
$2,73 ming
$888,75 ming
3023
memes will continue
memes will continue
MEMES
$0,00088
Taxminlarni ko'rish
0,72476%20,40%27,78%
$1,05 mln
$885,36 ming
3023
Tensorplex Staked TAO
Tensorplex Staked TAO
STTAO
$220,81
Taxminlarni ko'rish
0,02192%1,67%5,52%
$176,13
$1,54 mln
3024
Maiga
Maiga
MAIGA
$0,00316
Taxminlarni ko'rish
0,01464%1,76%43,48%
$273,70 ming
$885,21 ming
3025
Boba Cat
Boba Cat
BOBA
$0,00086
Taxminlarni ko'rish
4,61%8,58%3,95%
$17,25 ming
$884,60 ming
3025
Spool
Spool
SPOOL
$0,05803
Taxminlarni ko'rish
0%0%0%
$39,79
$2,30 mln
3025
Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0,99767
Taxminlarni ko'rish
0,00104%0,01132%0,14907%
$11,37 ming
$1,54 mln
3026
Wrapped Krown
Wrapped Krown
WKROWN
$0,00152
Taxminlarni ko'rish
0,59912%2,19%7,42%
$334,52 ming
$1,54 mln
3026
make no mistakes
make no mistakes
CLAUDE
$0,00088
Taxminlarni ko'rish
0,8977%21,27%21,56%
$197,25 ming
$883,50 ming
3027
PLEARN
PLEARN
PLN
$0,00972
Taxminlarni ko'rish
2,71%37,11%63,69%
$197,47 ming
$878,88 ming
3028
Crowny
Crowny
CRWNY
$0,00126
Taxminlarni ko'rish
0,02066%1,84%5,22%
$521,98
$880,54 ming
3029
BeFaster Holder Token
BeFaster Holder Token
BFHT
$0,00296
Taxminlarni ko'rish
0%1,91%4,75%
$22,11
$880,04 ming
3030
SatLayer
SatLayer
SLAY
$0,00155
Taxminlarni ko'rish
3,34%5,28%7,16%
$435,58 ming
$879,61 ming
3031
Adrena
Adrena
ADX
$0,00089
Taxminlarni ko'rish
0,13864%7,55%7,50%
$464,85
$879,31 ming
3032
governance ZIL
governance ZIL
GZIL
$3,20
Taxminlarni ko'rish
0%0%0%
$125,08
$1,79 mln
3032
Tune.Fm
Tune.Fm
JAM
$0,0₍₄₎2507
Taxminlarni ko'rish
0,10945%5,04%22,98%
$17,75 ming
$878,51 ming
3033
Cosplay Token
Cosplay Token
COT
$0,00094
Taxminlarni ko'rish
0,45532%0,34775%1,34%
$85,27 ming
$878,28 ming
3034
Global Coin Research
Global Coin Research
GCR
$0,08772
Taxminlarni ko'rish
0%0%0,61408%
$228,12
$877,21 ming
3035
Elon4AfD
Elon4AfD
ELON4AFD
$0,00088
Taxminlarni ko'rish
0,89239%5,45%7,70%
$951,45
$876,72 ming
3036
Acala
Acala
ACA
$0,00075
Taxminlarni ko'rish
0,94562%4,29%19,87%
$139,40 ming
$875,79 ming
3037
Ridotto
Ridotto
RDT
$0,00278
Taxminlarni ko'rish
0%0,65695%2,85%
$27,42
$873,58 ming
3038
Flute
Flute
FLUT
$0,00011
Taxminlarni ko'rish
0%0%1,76%
$1,46
$873,07 ming
3039
Wrapped A7A5
Wrapped A7A5
WA7A5
$0,01382
Taxminlarni ko'rish
0,00294%0,10187%0,34024%
$14,94 ming
$1,51 mln
3039
Dopex Rebate
Dopex Rebate
RDPX
$0,63824
Taxminlarni ko'rish
0,50383%2,18%23,93%
$719,77
$871,75 ming
3040
Settled EthXY Token
Settled EthXY Token
SEXY
$0,00869
Taxminlarni ko'rish
0,37728%0,83492%2,81%
$7,97
$869,06 ming
3041
ApeStrategy
ApeStrategy
APESTR
$0,00098
Taxminlarni ko'rish
0,56873%8,77%5,03%
$4,34 ming
$868,17 ming
3042
Chain-key USDT
Chain-key USDT
CKUSDT
$0,99848
0,01824%0,12719%0,12145%
$621,64 ming
$867,48 ming
3042
Chain-key Bridged USDC (ICP)
Chain-key Bridged USDC (ICP)
CKUSDC
$0,99482
Taxminlarni ko'rish
0,26585%1,13%0,97516%
$2,07 ming
$1,51 mln
3043
Astrafer
Astrafer
ASTRAFER
$0,00752
Taxminlarni ko'rish
0%0%0%
$10,75
$2,43 mln
3043
MATRIX
MATRIX
MATRIX
$0,00866
Taxminlarni ko'rish
0,39178%7,25%14,77%
$745,83
$866,97 ming
3044
Xcellar
Xcellar
XCL
$0,00093
Taxminlarni ko'rish
0,56873%9,33%14,71%
$4,32 ming
$866,84 ming
3045
Sanafi Onchain
Sanafi Onchain
SANA
$0,00086
Taxminlarni ko'rish
0,02874%7,87%8,87%
$33,91 ming
$865,20 ming
3045
Morph L2 Bridged USDC (Morph L2)
Morph L2 Bridged USDC (Morph L2)
USDC
$0,99794
Taxminlarni ko'rish
0,64046%0,50402%0,5763%
$108,98
$1,50 mln
3046
Confidential Layer
Confidential Layer
CLONE
$0,00765
Taxminlarni ko'rish
0,00085%1,47%14,50%
$301,46 ming
$865,02 ming
3047
Zypher Network
Zypher Network
POP
$0,0006
Taxminlarni ko'rish
0,00039%0,56384%11,53%
$369,42 ming
$864,44 ming
3048
Dtravel
Dtravel
TRVL
$0,0012
Taxminlarni ko'rish
0,15081%5,27%3,60%
$92,45 ming
$864,13 ming
3049
Fireverse
Fireverse
FIR
$0,00377
Taxminlarni ko'rish
0,00035%0,44367%10,84%
$740,66 ming
$863,83 ming
3050
Shadow Liquid Staking Token
Shadow Liquid Staking Token
X33
$1,69
Taxminlarni ko'rish
0,04536%5,77%24,33%
$68,49 ming
$863,32 ming
3051
TPRO Network
TPRO Network
TPRO
$0,00076
Taxminlarni ko'rish
0,46005%6,07%2,72%
$89,05 ming
$863,30 ming
3052
Prefrontal Cortex Convo Agent by Virtuals
Prefrontal Cortex Convo Agent by Virtuals
CONVO
$0,00086
Taxminlarni ko'rish
1,51%6,83%2,40%
$3,21 ming
$862,39 ming
3053
Morpheus Network
Morpheus Network
MNW
$0,02299
Taxminlarni ko'rish
0,98523%9,68%13,26%
$6,19 ming
$862,12 ming
3054
Exxon Mobil xStock
Exxon Mobil xStock
XOMX
$158,02
Taxminlarni ko'rish
0,0₍₄₎1133%6,62%7,72%
$30,37 ming
$860,29 ming
3055
S&P Global (Ondo Tokenized Stock)
S&P Global (Ondo Tokenized Stock)
SPGION
$438,39
Taxminlarni ko'rish
0,00016%0,02101%5,98%
$1,56 ming
$860,09 ming
3056
Credefi
Credefi
CREDI
$0,00114
Taxminlarni ko'rish
0,22077%2,64%10,66%
$45,74 ming
$858,37 ming
3057
Sallar
Sallar
ALL
$0,00033
Taxminlarni ko'rish
0,41041%7,86%2,49%
$674,86
$858,12 ming
3058
Pyth USDC
Pyth USDC
PYTHUSDC
$1,07
Taxminlarni ko'rish
0,00957%0,01389%0,08538%
$0,00
$855,00 ming
3059
Turbo On Base
Turbo On Base
TURBO
$0,00226
Taxminlarni ko'rish
6,96%1 140,11%0%
$2,72 mln
$2,26 mln
3059
Solvex Network
Solvex Network
SOLVEX
$0,0215
Taxminlarni ko'rish
0,00163%0,39587%1,44%
$97,73 ming
$852,85 ming
3060
Luckify
Luckify
LUCK
$0,00427
Taxminlarni ko'rish
0,35986%1,05%27,08%
$678,29
$852,76 ming
3061
Paladin
Paladin
PAL
$0,01872
Taxminlarni ko'rish
0%0,21051%29,70%
$6,63
$849,82 ming
3062
Ixcoin
Ixcoin
IXC
$0,08514
Taxminlarni ko'rish
0%0%0%
$1,87
$1,79 mln
3062
CatSlap
CatSlap
SLAP
$0,00021
Taxminlarni ko'rish
0,44355%5,48%2,45%
$24,89
$849,58 ming
3063
maicrotrader
maicrotrader
MAICRO
$0,00088
Taxminlarni ko'rish
0,42171%11,15%55,66%
$19,25 ming
$848,36 ming
3063
Umami
Umami
UMAMI
$2,59
Taxminlarni ko'rish
0%0%0%
$55,12
$2,34 mln
3064
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)
WETH
$1 918,33
Taxminlarni ko'rish
0,06988%5,89%2,42%
$4,94 ming
$1,47 mln
3064
Rebel Cars
Rebel Cars
RC
$0,00413
Taxminlarni ko'rish
0,10098%0,11247%1,57%
$64,20 ming
$847,74 ming
3065
Pepe Bundle
Pepe Bundle
PUNDLE
$0,00085
Taxminlarni ko'rish
0,00234%6,46%6,33%
$129,67
$846,66 ming
3066
Monerium GBP emoney
Monerium GBP emoney
GBPE
$1,36
Taxminlarni ko'rish
0,07849%0,01496%0,26794%
$7,54 ming
$846,34 ming
3067
Shardeum
Shardeum
SHM
$0,0₍₄₎909
Taxminlarni ko'rish
0,38219%3,05%3,58%
$255,63 ming
$846,20 ming
3068
Nuklai
Nuklai
NAI
$0,0002
Taxminlarni ko'rish
0,00209%8,55%15,35%
$4,04 ming
$846,08 ming
3069
Ternoa
Ternoa
CAPS
$0,00046
Taxminlarni ko'rish
1,12%3,47%1,76%
$15,16 ming
$845,81 ming
3070
Astra Nova
Astra Nova
RVV
$0,00025
Taxminlarni ko'rish
0,02545%8,38%12,50%
$545,63 ming
$845,01 ming
3071
Aark Digital
Aark Digital
AARK
$0,00235
Taxminlarni ko'rish
41,66%111,17%114,63%
$60,77 ming
$844,71 ming
3072
TEN
TEN
TEN
$0,00971
Taxminlarni ko'rish
1,81%4,34%29,50%
$299,61 ming
$844,32 ming
3073
American Express (Ondo Tokenized Stock)
American Express (Ondo Tokenized Stock)
AXPON
$310,07
Taxminlarni ko'rish
0,00016%6,08%10,52%
$1,98 ming
$842,07 ming
3074
LayerZero Bridged USDC (Fantom)
LayerZero Bridged USDC (Fantom)
LZUSDC
$0,73129
Taxminlarni ko'rish
0,79542%21,29%22,33%
$1,31 ming
$1,46 mln
3074
Playdoge
Playdoge
$PLAY
$0,0₍₄₎895
Taxminlarni ko'rish
0,46536%4,59%3,48%
$338,15
$841,94 ming
3075
Altered State Machine
Altered State Machine
ASTO
$0,0029
Taxminlarni ko'rish
1,06%0,92026%0,96369%
$162,66
$841,30 ming
3076
Cocoro
Cocoro
COCORO
$0,00105
Taxminlarni ko'rish
0,00206%5,08%2,41%
$294,39 ming
$841,30 ming
3076
NEAR Intents Bridged USDT
NEAR Intents Bridged USDT
USDT
$1,00
Taxminlarni ko'rish
0,13711%0,01049%0,13629%
$14,63 mln
$1,45 mln
3077
The SWARM
The SWARM
SWARM
$0,00163
Taxminlarni ko'rish
0,41632%10,20%13,27%
$13,68 ming
$840,46 ming
3078
My DeFi Pet
My DeFi Pet
DPET
$0,01671
Taxminlarni ko'rish
0,00527%5,29%0,27215%
$27,12 ming
$839,26 ming
3078
Stargate Bridged USDT (Peaq)
Stargate Bridged USDT (Peaq)
USDT
$0,99973
Taxminlarni ko'rish
0,08428%0,10018%0,02244%
$80,31 ming
$2,15 mln
Bizning yangiliklarimizga obuna bo'ling