Kriptovalyuta narxlari - Sahifa 38

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,35 trln, so‘nggi 24 soat ichida esa 2,33% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3000
Eagle AI
Eagle AI
EAI
$0,00994
Taxminlarni ko'rish
0,33248%5,05%13,24%
$7,16 ming
$918,45 ming
3000
Upup Space
Upup Space
UPP
$0,47279
Taxminlarni ko'rish
0%0%0%
$0,00
$1,91 mln
3001
Purple Frog
Purple Frog
PF
$0,0₍₄₎131
Taxminlarni ko'rish
14,84%3,98%35,51%
$37,84
$917,20 ming
3002
SAIRI
SAIRI
SAIRI
$0,0₍₅₎878
Taxminlarni ko'rish
1,50%43,46%0%
$1,26 mln
$916,64 ming
3003
Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)
STGWETH
$4 177,89
Taxminlarni ko'rish
0,99919%0,30033%7,54%
$10,59 ming
$2,51 mln
3003
memes will continue
memes will continue
MEMES
$0,00091
Taxminlarni ko'rish
1,36%14,80%34,14%
$953,76 ming
$913,59 ming
3004
Ethos
Ethos
ETHOS
$0,00052
Taxminlarni ko'rish
0%0%20,50%
$27,90
$913,32 ming
3005
Store of Value
Store of Value
VAL
$0,00092
Taxminlarni ko'rish
0,05935%11,48%29,38%
$67,01 ming
$913,06 ming
3006
Get Shit Done
Get Shit Done
GSD
$0,00091
Taxminlarni ko'rish
12,24%6,34%15,04%
$144,32 ming
$912,64 ming
3007
666
666
666
$0,09137
Taxminlarni ko'rish
0,35145%1,01%2,70%
$29,85 ming
$911,76 ming
3008
Pyth ETH
Pyth ETH
PYTHETH
$1 961,03
Taxminlarni ko'rish
0,40996%4,72%1,96%
$0,00
$909,73 ming
3009
BabyBonk
BabyBonk
BABYBONK
$0,0₍₅₎23
Taxminlarni ko'rish
0,04684%1,46%3,93%
$132,45 ming
$908,41 ming
3010
CANA Holdings California Carbon Credits
CANA Holdings California Carbon Credits
CANA
$29,36
Taxminlarni ko'rish
0,21678%0,37231%6,41%
$731,36
$908,10 ming
3011
txSync Bridged wstETH (zkSync)
txSync Bridged wstETH (zkSync)
WSTETH
$2 352,73
Taxminlarni ko'rish
0,49531%4,52%1,71%
$592,95
$1,57 mln
3011
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83,02
Taxminlarni ko'rish
0,08109%0,11981%0,23949%
$1,99
$907,71 ming
3012
Warthog
Warthog
WART
$0,08385
Taxminlarni ko'rish
0,30566%1,04%6,55%
$15,07 ming
$907,29 ming
3013
Yield Yak
Yield Yak
YAK
$90,71
Taxminlarni ko'rish
0,55442%4,42%27,53%
$691,07
$906,88 ming
3014
Sensay
Sensay
SNSY
$0,00016
Taxminlarni ko'rish
0,12923%6,46%0,90181%
$482,79 ming
$906,39 ming
3014
Sonic Bridged WBTC (Sonic)
Sonic Bridged WBTC (Sonic)
WBTC
$114 148,00
Taxminlarni ko'rish
0,26235%1,44%3,37%
$1,57 mln
$2,66 mln
3015
Sabai Protocol
Sabai Protocol
SABAI
$0,00165
Taxminlarni ko'rish
0,44248%1,30%4,00%
$494,67 ming
$903,65 ming
3016
USMeme
USMeme
USM
$0,0₍₅₎906
Taxminlarni ko'rish
0,07063%2,15%6,64%
$253,94
$901,86 ming
3017
SatLayer
SatLayer
SLAY
$0,00159
Taxminlarni ko'rish
0,49059%3,36%12,03%
$593,32 ming
$901,33 ming
3018
Architex
Architex
ARCX
$0,09004
Taxminlarni ko'rish
0%0%0,76267%
$36,01
$900,36 ming
3019
Acala
Acala
ACA
$0,00077
Taxminlarni ko'rish
0,26426%1,71%18,59%
$139,77 ming
$896,66 ming
3020
McDonald's xStock
McDonald's xStock
MCDX
$342,74
Taxminlarni ko'rish
0,40448%1,51%3,59%
$2,62 mln
$894,78 ming
3021
ROVR Network
ROVR Network
ROVR
$0,00428
Taxminlarni ko'rish
0,0893%2,95%14,58%
$70,54 ming
$894,53 ming
3022
NANI
NANI
$0,00134
Taxminlarni ko'rish
0%4,95%119,40%
$0,96051
$894,01 ming
3023
Boba Cat
Boba Cat
BOBA
$0,00089
Taxminlarni ko'rish
0,85199%6,03%1,84%
$17,36 ming
$892,79 ming
3024
Sallar
Sallar
ALL
$0,00034
Taxminlarni ko'rish
0,42214%2,01%4,44%
$271,19
$892,56 ming
3025
Spool
Spool
SPOOL
$0,05803
Taxminlarni ko'rish
0%0%0%
$39,79
$2,30 mln
3025
MATRIX
MATRIX
MATRIX
$0,0089
Taxminlarni ko'rish
0,42109%5,04%12,04%
$1,38 ming
$891,26 ming
3026
BTC Proxy
BTC Proxy
BTCPX
$3 407,23
Taxminlarni ko'rish
0%2,60%7,75%
$3,51
$891,24 ming
3027
LinqAI
LinqAI
LNQ
$0,00251
Taxminlarni ko'rish
0,71261%4,26%1,04%
$191,95 ming
$890,93 ming
3028
LoungeM
LoungeM
LZM
$0,00589
Taxminlarni ko'rish
0,00374%5,58%5,32%
$516,30
$889,98 ming
3029
ScPrime
ScPrime
SCP
$0,01575
Taxminlarni ko'rish
0,0013%0,29664%11,83%
$2,78 ming
$888,76 ming
3030
Stable
Stable
STABLE
$0,88675
Taxminlarni ko'rish
17,13%11,85%11,41%
$40,99
$886,75 ming
3031
Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0,99752
Taxminlarni ko'rish
0,0093%0,05255%0,13445%
$12,97 ming
$1,54 mln
3031
Elon4AfD
Elon4AfD
ELON4AFD
$0,00088
Taxminlarni ko'rish
0,10587%3,29%7,75%
$989,97
$885,79 ming
3032
Crowny
Crowny
CRWNY
$0,00126
Taxminlarni ko'rish
0,4562%0,3218%4,92%
$1,01 ming
$885,31 ming
3032
governance ZIL
governance ZIL
GZIL
$3,20
Taxminlarni ko'rish
0%0%0%
$125,08
$1,79 mln
3033
Wrapped Krown
Wrapped Krown
WKROWN
$0,00151
Taxminlarni ko'rish
0,57564%2,61%7,52%
$328,02 ming
$1,54 mln
3033
Maiga
Maiga
MAIGA
$0,00316
Taxminlarni ko'rish
0,77645%2,06%44,40%
$263,72 ming
$884,06 ming
3034
GOATED
GOATED
GOATED
$0,00792
Taxminlarni ko'rish
0,06741%3,21%66,82%
$23,46 ming
$883,88 ming
3035
Adrena
Adrena
ADX
$0,00089
Taxminlarni ko'rish
0,10433%6,79%8,12%
$504,62
$881,73 ming
3035
LayerZero Bridged USDC (Fantom)
LayerZero Bridged USDC (Fantom)
LZUSDC
$0,76884
Taxminlarni ko'rish
16,76%18,02%16,93%
$1,69 ming
$1,53 mln
3036
BeFaster Holder Token
BeFaster Holder Token
BFHT
$0,00295
Taxminlarni ko'rish
0,39902%2,05%5,09%
$22,08
$878,76 ming
3037
Wrapped A7A5
Wrapped A7A5
WA7A5
$0,01382
Taxminlarni ko'rish
0,0027%0,07604%0,41859%
$14,96 ming
$1,52 mln
3037
Global Coin Research
Global Coin Research
GCR
$0,08772
Taxminlarni ko'rish
0%0%0,61408%
$228,12
$877,21 ming
3038
Dopex Rebate
Dopex Rebate
RDPX
$0,64269
Taxminlarni ko'rish
0,17522%1,49%23,40%
$724,78
$876,99 ming
3039
Settled EthXY Token
Settled EthXY Token
SEXY
$0,00874
Taxminlarni ko'rish
0,07474%4,81%2,27%
$9,03
$874,45 ming
3040
Ridotto
Ridotto
RDT
$0,00278
Taxminlarni ko'rish
0%0,65695%2,58%
$27,42
$873,58 ming
3040
Tensorplex Staked TAO
Tensorplex Staked TAO
STTAO
$217,48
Taxminlarni ko'rish
0%3,15%6,94%
$142,63
$1,52 mln
3041
Chain-key Bridged USDC (ICP)
Chain-key Bridged USDC (ICP)
CKUSDC
$1,00
Taxminlarni ko'rish
0,32257%0,07486%0,27914%
$2,60 ming
$1,52 mln
3041
The SWARM
The SWARM
SWARM
$0,00169
Taxminlarni ko'rish
2,76%21,11%16,00%
$13,49 ming
$873,52 ming
3042
ApeStrategy
ApeStrategy
APESTR
$0,00099
Taxminlarni ko'rish
0,81248%7,39%4,72%
$4,57 ming
$873,29 ming
3043
Astrafer
Astrafer
ASTRAFER
$0,00752
Taxminlarni ko'rish
0%0%0%
$10,75
$2,43 mln
3043
Flute
Flute
FLUT
$0,00011
Taxminlarni ko'rish
0%0%1,76%
$1,46
$873,07 ming
3044
Shadow Liquid Staking Token
Shadow Liquid Staking Token
X33
$1,71
Taxminlarni ko'rish
0,29711%8,48%16,29%
$71,36 ming
$872,95 ming
3045
Morph L2 Bridged USDC (Morph L2)
Morph L2 Bridged USDC (Morph L2)
USDC
$1,00
Taxminlarni ko'rish
0,2149%0,74736%0,0834%
$136,53
$1,51 mln
3045
Prefrontal Cortex Convo Agent by Virtuals
Prefrontal Cortex Convo Agent by Virtuals
CONVO
$0,00088
Taxminlarni ko'rish
2,79%0,04928%4,81%
$2,42 ming
$872,79 ming
3046
Cosplay Token
Cosplay Token
COT
$0,00093
Taxminlarni ko'rish
0,46711%0,49859%0,30719%
$79,30 ming
$868,81 ming
3047
Saber
Saber
SBR
$0,00039
Taxminlarni ko'rish
1,49%20,56%22,91%
$19,58 ming
$871,71 ming
3048
maicrotrader
maicrotrader
MAICRO
$0,0009
Taxminlarni ko'rish
3,31%8,28%57,71%
$24,96 ming
$870,75 ming
3049
Credefi
Credefi
CREDI
$0,00116
Taxminlarni ko'rish
1,40%1,91%11,11%
$46,50 ming
$869,31 ming
3050
Dtravel
Dtravel
TRVL
$0,0012
Taxminlarni ko'rish
0,6298%4,37%3,56%
$93,86 ming
$870,96 ming
3051
TPRO Network
TPRO Network
TPRO
$0,00076
Taxminlarni ko'rish
0,18783%4,83%3,21%
$86,97 ming
$868,57 ming
3052
OSCAR
OSCAR
OSCAR
$0,00097
Taxminlarni ko'rish
0,41895%14,26%9,60%
$90,58 ming
$867,61 ming
3053
TEN
TEN
TEN
$0,01003
Taxminlarni ko'rish
0,40365%36,32%33,12%
$469,09 ming
$867,37 ming
3054
Chain-key USDT
Chain-key USDT
CKUSDT
$0,99929
0,03267%0,00492%0,11568%
$582,16 ming
$867,01 ming
3055
make no mistakes
make no mistakes
CLAUDE
$0,00087
Taxminlarni ko'rish
5,00%23,50%19,56%
$200,28 ming
$866,58 ming
3056
Confidential Layer
Confidential Layer
CLONE
$0,00766
Taxminlarni ko'rish
0,18167%1,37%14,52%
$371,07 ming
$866,18 ming
3057
Fireverse
Fireverse
FIR
$0,00378
Taxminlarni ko'rish
0,1161%0,7494%10,57%
$761,38 ming
$865,93 ming
3058
Xcellar
Xcellar
XCL
$0,00093
Taxminlarni ko'rish
0,97062%8,23%18,82%
$8,30 ming
$865,83 ming
3059
Zypher Network
Zypher Network
POP
$0,0006
Taxminlarni ko'rish
0,85339%0,89195%11,72%
$397,23 ming
$865,81 ming
3059
Turbo On Base
Turbo On Base
TURBO
$0,00226
Taxminlarni ko'rish
6,96%1 140,11%0%
$2,72 mln
$2,26 mln
3060
Shardeum
Shardeum
SHM
$0,0₍₄₎9289
Taxminlarni ko'rish
0,13552%0,77449%1,96%
$331,64 ming
$865,03 ming
3061
V.SYSTEMS
V.SYSTEMS
VSYS
$0,00024
Taxminlarni ko'rish
0,48903%23,87%13,41%
$701,90 ming
$864,11 ming
3062
Ixcoin
Ixcoin
IXC
$0,08514
Taxminlarni ko'rish
0%0%0%
$1,87
$1,79 mln
3062
S&P Global (Ondo Tokenized Stock)
S&P Global (Ondo Tokenized Stock)
SPGION
$440,23
Taxminlarni ko'rish
0,16571%1,36%6,42%
$1,57 ming
$863,67 ming
3063
Umami
Umami
UMAMI
$2,59
Taxminlarni ko'rish
0%0%0%
$55,12
$2,34 mln
3063
Exxon Mobil xStock
Exxon Mobil xStock
XOMX
$158,02
Taxminlarni ko'rish
0,0₍₄₎2059%5,95%7,73%
$30,37 ming
$860,31 ming
3064
Biconomy Exchange Token
Biconomy Exchange Token
BIT
$0,0₍₅₎309
Taxminlarni ko'rish
0,0512%3,17%2,58%
$2,05 mln
$859,55 ming
3065
Luckify
Luckify
LUCK
$0,00429
Taxminlarni ko'rish
0,17584%6,42%26,95%
$799,71
$857,35 ming
3066
Sanafi Onchain
Sanafi Onchain
SANA
$0,00085
Taxminlarni ko'rish
0,64119%3,78%10,99%
$35,61 ming
$855,00 ming
3067
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)
WETH
$1 922,11
Taxminlarni ko'rish
0,11226%5,06%1,64%
$7,29 ming
$1,47 mln
3067
Pyth USDC
Pyth USDC
PYTHUSDC
$1,07
Taxminlarni ko'rish
0,00867%0,01282%0,09854%
$0,00
$854,91 ming
3068
Pepe Bundle
Pepe Bundle
PUNDLE
$0,00085
Taxminlarni ko'rish
0,63354%5,15%5,68%
$133,11
$854,87 ming
3069
CatSlap
CatSlap
SLAP
$0,00022
Taxminlarni ko'rish
0,25782%4,27%2,24%
$25,05
$854,42 ming
3070
Solvex Network
Solvex Network
SOLVEX
$0,02151
Taxminlarni ko'rish
1,31%1,76%2,42%
$97,49 ming
$853,43 ming
3071
Nuklai
Nuklai
NAI
$0,0002
Taxminlarni ko'rish
1,64%7,83%14,37%
$2,72 ming
$853,43 ming
3072
Paladin
Paladin
PAL
$0,0188
Taxminlarni ko'rish
0,17121%2,70%29,41%
$9,91
$853,25 ming
3073
Sol The Trophy Tomato
Sol The Trophy Tomato
SOL
$0,00102
Taxminlarni ko'rish
1,52%1,62%35,99%
$418,41 ming
$853,17 ming
3074
PandaSui Coin
PandaSui Coin
PANS
$0,00012
Taxminlarni ko'rish
0,42042%1,81%13,54%
$313,97
$850,87 ming
3075
Astra Nova
Astra Nova
RVV
$0,00025
Taxminlarni ko'rish
0,19227%10,54%4,99%
$665,88 ming
$849,29 ming
3076
Trenches Game
Trenches Game
TRENCH
$0,00085
Taxminlarni ko'rish
3,34%3,28%274,56%
$144,18 ming
$847,06 ming
3077
Monerium GBP emoney
Monerium GBP emoney
GBPE
$1,36
Taxminlarni ko'rish
0,00058%0,11378%0,18244%
$4,46 ming
$847,01 ming
3078
Stargate Bridged USDT (Peaq)
Stargate Bridged USDT (Peaq)
USDT
$0,99973
Taxminlarni ko'rish
0,08428%0,10018%0,02244%
$80,31 ming
$2,15 mln
3078
Ternoa
Ternoa
CAPS
$0,00046
Taxminlarni ko'rish
1,32%7,15%2,01%
$19,60 ming
$846,72 ming
3079
Metal Dollar
Metal Dollar
XMD
$0,98764
1,68%0,51375%2,85%
$1,74 mln
$846,34 ming
3079
NEAR Intents Bridged USDT
NEAR Intents Bridged USDT
USDT
$0,99944
Taxminlarni ko'rish
0,10559%0,06466%0,02202%
$18,24 mln
$1,45 mln
Bizning yangiliklarimizga obuna bo'ling