Kriptovalyuta narxlari - Sahifa 38

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,99 trln, so‘nggi 24 soat ichida esa 2,31% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3572
BOMO on Base
BOMO on Base
BOMO
$0,00356
Taxminlarni ko'rish
2,10%2,10%6,84%
$27,77 ming
$1,35 mln
3573
Shieldeum
Shieldeum
SDM
$0,00491
Taxminlarni ko'rish
0,07931%0,42019%0,2219%
$447,28 ming
$1,35 mln
3574
Mner Club
Mner Club
LTMNER
$1,47
Taxminlarni ko'rish
0%0%0%
$472,10
$1,20 mln
3574
Dedium
Dedium
DEDI
$0,02687
Taxminlarni ko'rish
2,37%2,10%4,55%
$5,24 ming
$1,35 mln
3575
Gym Network
Gym Network
GYMNET
$0,01081
Taxminlarni ko'rish
0,18805%3,22%45,21%
$28,76 ming
$1,35 mln
3576
BinaryX [OLD]
BinaryX [OLD]
BNX
$0,50986
Taxminlarni ko'rish
0%0%0%
$1,08 ming
$1,34 mln
3577
Baby JubJub
Baby JubJub
BJUB
$0,00015
Taxminlarni ko'rish
1,28%19,18%5,39%
$19,01 ming
$1,34 mln
3578
LoungeM
LoungeM
LZM
$0,01236
Taxminlarni ko'rish
0,00431%0,57471%4,21%
$2,43 ming
$1,34 mln
3579
LayerEdge
LayerEdge
EDGEN
$0,00762
Taxminlarni ko'rish
0,99781%5,39%14,05%
$3,35 mln
$1,34 mln
3580
FLock OFF
FLock OFF
SN96
$1,62
Taxminlarni ko'rish
0,53018%5,19%10,52%
$35,76 ming
$1,34 mln
3581
OneID
OneID
ONEID
$0,00269
Taxminlarni ko'rish
0,49515%6,54%7,08%
$6,36
$1,33 mln
3582
PromptBidder
PromptBidder
PROMPT
$0,00133
Taxminlarni ko'rish
2,22%5,52%25,71%
$30,17 ming
$1,33 mln
3583
Carbify
Carbify
CBY
$0,13569
Taxminlarni ko'rish
7,66%18,25%24,18%
$1,57 ming
$1,33 mln
3584
Omni
Omni
OMNI
$2,16
Taxminlarni ko'rish
0%0%48,07%
$13,63
$1,33 mln
3585
HOLD
HOLD
EARN
$0,00315
Taxminlarni ko'rish
0,02006%2,18%22,62%
$830,75
$1,33 mln
3585
Umoja yBTC
Umoja yBTC
YBTC
$85 269,00
Taxminlarni ko'rish
0%0%0%
$4,97
$1,06 mln
3586
Wicrypt
Wicrypt
WNT
$0,02832
Taxminlarni ko'rish
0,37518%0,16355%130,97%
$208,08 ming
$1,34 mln
3587
I love puppies
I love puppies
PUPPIES
$0,0₍₇₎3152
Taxminlarni ko'rish
1,42%1,77%12,70%
$503,29 ming
$1,33 mln
3588
Big Data Protocol
Big Data Protocol
BDP
$0,05501
Taxminlarni ko'rish
1,06%5,06%10,25%
$152,47 ming
$1,33 mln
3589
Convertible JPY Token
Convertible JPY Token
CJPY
$0,00625
0,68801%0,17523%2,16%
$18,11 ming
$1,33 mln
3590
Shyft Network
Shyft Network
SHFT
$0,0006
Taxminlarni ko'rish
0,05791%4,10%44,20%
$85,67 ming
$1,33 mln
3591
f(x) Protocol Morpho USDC
f(x) Protocol Morpho USDC
FXUSDC
$1,04
Taxminlarni ko'rish
0,00168%0,02881%0,16984%
$0,00
$1,33 mln
3592
Engines of Fury
Engines of Fury
FURY
$0,02324
Taxminlarni ko'rish
2,00%3,11%0,89566%
$727,92 ming
$1,33 mln
3593
FXN
FXN
FXN
$0,00148
Taxminlarni ko'rish
1,83%4,65%1,29%
$207,63 ming
$1,33 mln
3594
Fjord Foundry
Fjord Foundry
FJO
$0,12624
Taxminlarni ko'rish
0,84522%5,77%24,10%
$471,98 ming
$1,32 mln
3595
Kudai
Kudai
KUDAI
$0,0₍₄₎1341
Taxminlarni ko'rish
0,93206%7,55%20,51%
$2,80 ming
$1,32 mln
3596
AKA
AKA
AKA
$0,01058
Taxminlarni ko'rish
0%0%0%
$3,90
$1,32 mln
3597
Bitsec.ai
Bitsec.ai
SN60
$1,07
Taxminlarni ko'rish
0,557%5,89%3,77%
$16,43 ming
$1,32 mln
3598
Chappyz
Chappyz
CHAPZ
$0,00018
Taxminlarni ko'rish
0,06318%1,67%0,40475%
$89,52 ming
$1,32 mln
3599
Wrapped USDM
Wrapped USDM
WUSDM
$1,08
Taxminlarni ko'rish
0,00989%0,02974%0,57552%
$7,43
$1,32 mln
3600
Architex
Architex
ARCX
$0,13201
Taxminlarni ko'rish
0,0005%0,0063%0,5778%
$5,69
$1,32 mln
3600
Solareum
Solareum
SRM
$0,01594
Taxminlarni ko'rish
0%0%0%
$15,97 ming
$1,53 mln
3601
Sphynx Labs
Sphynx Labs
SPHYNX
$0,00088
Taxminlarni ko'rish
0,78605%2,60%9,18%
$1,17 ming
$1,32 mln
3601
POINTS
POINTS
POINTS
$0,00901
Taxminlarni ko'rish
0%5,58%80,11%
$7,96 ming
$899,01 ming
3602
Mystery
Mystery
MYSTERY
$0,0₍₈₎3151
Taxminlarni ko'rish
2,57%15,46%28,33%
$437,62 ming
$1,32 mln
3603
Olyn by Virtuals
Olyn by Virtuals
OLYN
$0,00132
Taxminlarni ko'rish
0,51274%7,59%4,02%
$177,62
$1,32 mln
3604
BLOCX.
BLOCX.
BLOCX
$0,01014
Taxminlarni ko'rish
0,49936%13,31%36,41%
$324,76 ming
$1,32 mln
3605
Red Kite
Red Kite
PKF
$0,00927
Taxminlarni ko'rish
1,36%9,77%23,04%
$4,66 ming
$1,32 mln
3606
Multi Asset Investment Vehicle
Multi Asset Investment Vehicle
MAIV
$0,00105
Taxminlarni ko'rish
2,61%3,13%30,51%
$14,47 ming
$1,32 mln
3607
Burncoin
Burncoin
BURN
$0,06577
Taxminlarni ko'rish
0,08317%5,36%13,14%
$17,87 ming
$1,31 mln
3608
Large Language Model
Large Language Model
LLM
$0,00131
Taxminlarni ko'rish
0,30143%3,39%24,63%
$711,02 ming
$1,31 mln
3609
Polygon Hermez Bridged USDT (Polygon zkEVM)
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$1,00
Taxminlarni ko'rish
0,00154%0,00751%0,00575%
$14,20 ming
$1,31 mln
3610
Speedy
Speedy
SPEEDY
$0,0013
Taxminlarni ko'rish
1,22%5,43%21,96%
$126,45 ming
$1,31 mln
3611
W Coin
W Coin
WCO
$0,00045
Taxminlarni ko'rish
2,31%0,96716%2,50%
$191,88 ming
$1,31 mln
3612
Roco Finance
Roco Finance
ROCO
$0,01403
Taxminlarni ko'rish
0,34246%9,54%38,68%
$31,05 ming
$1,31 mln
3613
Origin DeFi Governance
Origin DeFi Governance
OGV
$0,00803
Taxminlarni ko'rish
0%0%0%
$12,15
$1,31 mln
3614
Gari Network
Gari Network
GARI
$0,00197
Taxminlarni ko'rish
0,14488%1,32%4,17%
$162,81 ming
$1,31 mln
3615
Coinshift USDC
Coinshift USDC
CSUSDC
$1,03
Taxminlarni ko'rish
0,00748%0,03131%0,14237%
$0,00
$1,31 mln
3616
Kuma Inu
Kuma Inu
KUMA
$0,0₍₈₎3275
Taxminlarni ko'rish
0,37638%4,67%28,03%
$76,33 ming
$1,30 mln
3617
Ridotto
Ridotto
RDT
$0,00416
Taxminlarni ko'rish
0,11071%1,03%6,50%
$72,47 ming
$1,31 mln
3618
Odin Liquidity Network
Odin Liquidity Network
ODIN
$0,00697
Taxminlarni ko'rish
1,68%4,90%32,72%
$16,94 ming
$1,31 mln
3619
Wrapped Bittensor (Universal)
Wrapped Bittensor (Universal)
UTAO
$11 037,86
Taxminlarni ko'rish
0%0%257,93%
$10,31
$1,31 mln
3619
Fairfun
Fairfun
FAIR
$0,0₍₄₎7702
Taxminlarni ko'rish
0%0%0%
$0,00
$770,21 ming
3620
Unicorn
Unicorn
UWU
$0,0₍₄₎8141
Taxminlarni ko'rish
0,28153%1,96%21,22%
$188,00 ming
$1,31 mln
3621
Hyperion Staked Aptos
Hyperion Staked Aptos
$6,20
Taxminlarni ko'rish
0%0%0%
$54,92 ming
$1,30 mln
3622
KITTY•ON•OPNET
KITTY•ON•OPNET
KITTY
$0,0413
Taxminlarni ko'rish
0%0%0%
$82,31
$867,35 ming
3622
Numogram
Numogram
GNON
$0,00131
Taxminlarni ko'rish
0,54778%0,79192%14,59%
$735,59 ming
$1,30 mln
3623
We Love Tits
We Love Tits
TITS
$0,0013
Taxminlarni ko'rish
1,10%15,47%5,05%
$340,91 ming
$1,30 mln
3624
Raptoreum
Raptoreum
RTM
$0,00023
Taxminlarni ko'rish
0,0376%0,24457%11,82%
$30,82 ming
$1,30 mln
3625
HollyGold
HollyGold
HGOLD
$0,0792
Taxminlarni ko'rish
0%0%0%
$1,08
$1,02 mln
3625
Feed The World
Feed The World
FW
$0,00114
Taxminlarni ko'rish
0,04845%2,31%2,33%
$167,49
$1,30 mln
3626
Clean Food
Clean Food
CF
$0,01478
Taxminlarni ko'rish
0,0₍₄₎4908%21,22%21,39%
$34,91 ming
$1,30 mln
3627
Cosplay Token
Cosplay Token
COT
$0,00139
Taxminlarni ko'rish
0,01002%8,61%6,63%
$167,70
$1,30 mln
3628
RWAX
RWAX
RWAX
$0,0799
Taxminlarni ko'rish
2,78%18,64%42,07%
$48,75 ming
$1,30 mln
3629
Azuro Protocol
Azuro Protocol
AZUR
$0,006
Taxminlarni ko'rish
1,32%0,39816%9,49%
$176,21 ming
$1,30 mln
3630
Maple
Maple
MPL
$0,74163
Taxminlarni ko'rish
0,22152%2,08%14,78%
$126,21 ming
$1,30 mln
3631
Efinity
Efinity
EFI
$0,01494
Taxminlarni ko'rish
8,30%22,33%13,79%
$920,01
$1,30 mln
3632
@gork
@gork
GORK
$0,00129
Taxminlarni ko'rish
2,53%1,46%34,06%
$3,37 mln
$1,29 mln
3632
Electron (ARC-20)
Electron (ARC-20)
ELECTRON
$0,00097
Taxminlarni ko'rish
0%0%0%
$73,82 ming
$899,30 ming
3633
Dimes
Dimes
DIME
$0,0₍₄₎1297
Taxminlarni ko'rish
0,79586%6,78%38,06%
$3,04 ming
$1,29 mln
3634
JOBCOIN
JOBCOIN
JOBCOIN
$0,00129
Taxminlarni ko'rish
2,88%36,64%74,49%
$93,46 ming
$1,29 mln
3635
Exeedme
Exeedme
XED
$0,01294
Taxminlarni ko'rish
0,20161%1,75%2,45%
$2,48 ming
$1,29 mln
3636
Suicune
Suicune
HSUI
$0,00527
Taxminlarni ko'rish
0,86234%13,82%120,61%
$3,49 ming
$1,29 mln
3637
Multichain Bridged DAI (Fantom)
Multichain Bridged DAI (Fantom)
DAI
$0,03688
Taxminlarni ko'rish
0,74833%13,62%25,67%
$4,03 ming
$1,29 mln
3638
Sensi
Sensi
SENSI
$0,00539
Taxminlarni ko'rish
1,36%2,30%13,55%
$135,69
$1,29 mln
3639
Send
Send
SEND
$0,00425
Taxminlarni ko'rish
0,0016%1,06%8,22%
$1,42 ming
$1,29 mln
3640
Laika AI
Laika AI
LKI
$0,00309
Taxminlarni ko'rish
2,08%4,76%1,06%
$634,59 ming
$1,29 mln
3641
BiFi
BiFi
BIFI
$0,00224
Taxminlarni ko'rish
1,60%14,54%9,85%
$157,29 ming
$1,29 mln
3642
PettAI
PettAI
AIP
$0,00507
Taxminlarni ko'rish
1,29%8,40%2,57%
$34,02 ming
$1,29 mln
3643
Tri Sigma
Tri Sigma
TRISIG
$0,00127
Taxminlarni ko'rish
1,09%0,10837%20,90%
$372,55 ming
$1,29 mln
3644
kolscan
kolscan
KOLSCAN
$0,00135
Taxminlarni ko'rish
2,08%5,77%68,14%
$2,53 mln
$1,29 mln
3645
CYI by Virtuals
CYI by Virtuals
CYI
$0,00126
Taxminlarni ko'rish
8,26%15,83%12,90%
$5,79 ming
$1,28 mln
3646
Perry
Perry
PERRY
$0,00128
Taxminlarni ko'rish
0,54519%7,76%2,84%
$3,30 mln
$1,28 mln
3647
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$0,16245
Taxminlarni ko'rish
0,74435%0,71638%2,23%
$576,16 ming
$1,28 mln
3648
Warrior Coin
Warrior Coin
WAR
$0,0₍₅₎912
Taxminlarni ko'rish
0,10477%5,93%4,05%
$7,11 ming
$1,28 mln
3649
Real GEM Token
Real GEM Token
GEM
$10,80
Taxminlarni ko'rish
0%0,54247%3,14%
$80,18
$1,28 mln
3650
peg-eUSD
peg-eUSD
PEUSD
$0,84518
Taxminlarni ko'rish
0%0%0%
$338,07
$1,07 mln
3650
PirateCash
PirateCash
PIRATE
$0,01958
Taxminlarni ko'rish
0,01594%0,55803%0,44555%
$46,29 ming
$1,28 mln
3651
Kolytics
Kolytics
KOLT
$0,16324
Taxminlarni ko'rish
0,72876%7,57%28,27%
$21,81 ming
$1,28 mln
3652
SolMail
SolMail
MAIL
$0,00127
Taxminlarni ko'rish
0,07911%3,64%23,18%
$9,07 ming
$1,27 mln
3653
Lamina1
Lamina1
L1
$0,01014
Taxminlarni ko'rish
0,02948%0,18164%0,72174%
$90,02 ming
$1,27 mln
3654
Iona by Virtuals
Iona by Virtuals
IONA
$0,00127
Taxminlarni ko'rish
1,72%6,10%2,72%
$872,91
$1,27 mln
3654
Bridged Tether (Zilliqa)
Bridged Tether (Zilliqa)
ZUSDT
$1,14
Taxminlarni ko'rish
0%0%0%
$38,09
$1,01 mln
3655
Pussy Financial
Pussy Financial
PUSSY
$0,0₍₅₎584
Taxminlarni ko'rish
0,67552%5,94%25,03%
$574,14
$1,27 mln
3656
StarSlax
StarSlax
SSLX
$0,00046
Taxminlarni ko'rish
0,45508%0,06335%9,13%
$161,39 ming
$1,27 mln
3657
ReddCoin
ReddCoin
RDD
$0,0₍₄₎3794
Taxminlarni ko'rish
0,1353%11,20%6,74%
$1,28 ming
$1,27 mln
3658
UBXS
UBXS
UBXS
$0,0234
Taxminlarni ko'rish
3,66%3,60%3,97%
$279,31 ming
$1,27 mln
3659
Salvator Mundi
Salvator Mundi
MUNDI
$0,00127
Taxminlarni ko'rish
0,66212%1,32%18,35%
$5,87 ming
$1,27 mln
3660
PlayZap
PlayZap
PZP
$0,01529
Taxminlarni ko'rish
1,65%3,15%22,93%
$278,26 ming
$1,26 mln
3661
Evan
Evan
EVAN
$0,00127
Taxminlarni ko'rish
0,26501%0,7758%0,6015%
$737,55 ming
$1,26 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer