Kriptovalyuta narxlari - Sahifa 38

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,19 trln, so‘nggi 24 soat ichida esa 0,89101% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3463
Nike (Ondo Tokenized Stock)
Nike (Ondo Tokenized Stock)
NKEON
$65,58
Taxminlarni ko'rish
0,06209%2,81%1,99%
$1,64 mln
$1,36 mln
3464
Skycoin
Skycoin
SKY
$0,05766
Taxminlarni ko'rish
0,63582%6,81%5,07%
$2,02 mln
$1,36 mln
3465
Based Chad
Based Chad
CHAD
$0,0₍₄₎1958
Taxminlarni ko'rish
0,34083%2,26%5,89%
$6,45 ming
$1,36 mln
3466
Port3 Network
Port3 Network
PORT3
$0,00196
Taxminlarni ko'rish
0,77214%4,75%9,21%
$2,05 mln
$1,35 mln
3467
Palo Alto Networks (Ondo Tokenized Stock)
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$191,15
Taxminlarni ko'rish
0,07997%1,54%3,78%
$147,38
$1,35 mln
3468
Quadrant Protocol
Quadrant Protocol
EQUAD
$0,00249
Taxminlarni ko'rish
0%0%6,20%
$54,98
$1,35 mln
3469
Adrena
Adrena
ADX
$0,00137
Taxminlarni ko'rish
2,51%25,35%2,93%
$7,03 ming
$1,35 mln
3470
Roko Network
Roko Network
ROKO
$0,0₍₅₎65
Taxminlarni ko'rish
1,46%1,31%3,39%
$70,90 ming
$1,35 mln
3470
DAOBase
DAOBase
BEE
$0,02455
Taxminlarni ko'rish
0%0%0%
$3,93
$1,35 mln
3471
BinaryX [OLD]
BinaryX [OLD]
BNX
$0,50986
Taxminlarni ko'rish
0%0%0%
$195,32
$1,34 mln
3472
Wrapped Conflux
Wrapped Conflux
WCFX
$0,07595
Taxminlarni ko'rish
0,27479%3,40%3,09%
$43,61 ming
$1,34 mln
3473
Adobe (Ondo Tokenized Stock)
Adobe (Ondo Tokenized Stock)
ADBEON
$339,49
Taxminlarni ko'rish
0,39514%0,28362%3,26%
$1,69 mln
$1,34 mln
3474
Versity [OLD]
Versity [OLD]
SITY
$0,0005
Taxminlarni ko'rish
0%0%0%
$9,74 ming
$1,62 mln
3474
PiP
PiP
PIP
$1,70
Taxminlarni ko'rish
0,1131%9,86%31,71%
$6,02 ming
$1,34 mln
3475
$HYPERSKIDS
$HYPERSKIDS
HYPERSKIDS
$0,0013
Taxminlarni ko'rish
4,31%19,16%17,86%
$75,83 ming
$1,34 mln
3476
Marvell Technology (Ondo Tokenized Stock)
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$83,53
Taxminlarni ko'rish
0,24374%1,39%2,26%
$1,97 mln
$1,34 mln
3477
RavenQuest
RavenQuest
QUEST
$0,00535
Taxminlarni ko'rish
0,15988%2,39%15,63%
$4,03 ming
$1,33 mln
3478
CULT
CULT
CULT
$191,45
Taxminlarni ko'rish
0,53984%1,31%13,31%
$145,04
$1,33 mln
3479
DePay
DePay
DEPAY
$0,20024
Taxminlarni ko'rish
0%0,02887%86,88%
$3,69
$1,33 mln
3480
Boeing (Ondo Tokenized Stock)
Boeing (Ondo Tokenized Stock)
BAON
$227,09
Taxminlarni ko'rish
0,04425%1,00%4,76%
$39,50
$1,33 mln
3481
4EVERLAND
4EVERLAND
4EVER
$0,00044
Taxminlarni ko'rish
0,33203%0,12468%2,49%
$24,57 ming
$1,33 mln
3482
SwarmNode.ai
SwarmNode.ai
SNAI
$0,00133
Taxminlarni ko'rish
0,78268%5,82%0%
$16,09 ming
$1,33 mln
3483
Nostra
Nostra
NSTR
$0,01333
Taxminlarni ko'rish
3,51%2,21%3,16%
$8,90 ming
$1,33 mln
3484
Syncoin
Syncoin
SNC
$29,22
Taxminlarni ko'rish
0,0208%0,03481%11,42%
$84,90 ming
$1,33 mln
3485
Neutaro
Neutaro
NTMPI
$0,00818
Taxminlarni ko'rish
0,19502%2,61%1,32%
$91,29 ming
$1,33 mln
3486
Abyss
Abyss
ABYSS
$0,00578
Taxminlarni ko'rish
0,57401%12,52%2,43%
$45,46 ming
$1,33 mln
3487
Credefi
Credefi
CREDI
$0,00177
Taxminlarni ko'rish
0,08415%6,72%1,38%
$67,30 ming
$1,33 mln
3488
Amulet Staked SOL
Amulet Staked SOL
AMTSOL
$280,08
Taxminlarni ko'rish
0%0%0%
$840,25
$841,41 ming
3488
COINDEPO
COINDEPO
COINDEPO
$0,07248
Taxminlarni ko'rish
0,26641%0,09908%1,37%
$501,83 ming
$1,33 mln
3489
Petrobras (Ondo Tokenized Stock)
Petrobras (Ondo Tokenized Stock)
PBRON
$11,80
Taxminlarni ko'rish
0,03153%2,21%0,11365%
$221,41
$1,33 mln
3490
Arcadia
Arcadia
AAA
$0,05842
Taxminlarni ko'rish
9,05%23,62%66,98%
$17,36 ming
$1,32 mln
3491
Beets
Beets
BEETS
$0,00743
Taxminlarni ko'rish
0,08457%1,17%16,00%
$2,48 ming
$1,32 mln
3492
Cipher
Cipher
CIPHER
$0,0066
Taxminlarni ko'rish
0,03459%7,46%7,92%
$4,56 ming
$1,32 mln
3493
TRAC (Ordinals)
TRAC (Ordinals)
TRAC
$0,06286
Taxminlarni ko'rish
0%0%54,16%
$29,61
$1,32 mln
3494
Dark Eclipse
Dark Eclipse
DARK
$0,00131
Taxminlarni ko'rish
0,03158%8,84%3,38%
$6,00 mln
$1,32 mln
3495
Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)
USDT
$1,01
Taxminlarni ko'rish
0,86091%0,60686%0,86843%
$44,74 ming
$1,25 mln
3495
FoxPool
FoxPool
FOX2
$0,00084
Taxminlarni ko'rish
0%0%0%
$103,85
$958,11 ming
3495
Ridotto
Ridotto
RDT
$0,00419
Taxminlarni ko'rish
0,07087%87,34%140,55%
$123,45
$1,32 mln
3496
Dolan Duck
Dolan Duck
DOLAN
$0,01328
Taxminlarni ko'rish
1,07%0,88173%54,70%
$88,42 ming
$1,32 mln
3497
Gold Token
Gold Token
GLDT
$1,48
Taxminlarni ko'rish
0,01402%1,09%1,35%
$2,33 ming
$1,32 mln
3498
Devin
Devin
DEVIN
$0,00131
Taxminlarni ko'rish
0,00101%885,60%1,03%
$21,27 ming
$1,31 mln
3499
AIRian
AIRian
AIR
$0,00834
Taxminlarni ko'rish
0,0872%13,79%1,23%
$12,52 ming
$1,31 mln
3500
BYTE by Virtuals
BYTE by Virtuals
BYTE
$0,00131
Taxminlarni ko'rish
2,74%4,54%40,19%
$234,14
$1,31 mln
3501
LanaCoin
LanaCoin
LANA
$0,00036
Taxminlarni ko'rish
0,19141%0,21412%22,60%
$0,01793
$1,31 mln
3502
Tesla rStock
Tesla rStock
TSLAR
$435,62
Taxminlarni ko'rish
0,09173%0,78413%7,54%
$201,49 ming
$1,31 mln
3503
Warthog
Warthog
WART
$0,12212
Taxminlarni ko'rish
0,91097%4,84%14,20%
$9,43 ming
$1,31 mln
3504
Levana
Levana
LVN
$0,00163
Taxminlarni ko'rish
0%2,32%7,13%
$8,44
$1,31 mln
3505
Sonic Gateway Bridged USDT (Sonic)
Sonic Gateway Bridged USDT (Sonic)
USDT
$0,99903
Taxminlarni ko'rish
0,00027%0,00379%0,00718%
$25,52 ming
$1,31 mln
3505
Meana Raptor
Meana Raptor
MRT
$0,00131
Taxminlarni ko'rish
0%0%0%
$20,94
$1,31 mln
3506
OpenOcean
OpenOcean
OOE
$0,00259
Taxminlarni ko'rish
0,08328%2,63%14,12%
$56,03 ming
$1,30 mln
3507
SatLayer
SatLayer
SLAY
$0,00248
Taxminlarni ko'rish
0,21309%0,92067%5,11%
$264,27 ming
$1,30 mln
3508
Xeleb Protocol
Xeleb Protocol
XCX
$0,01201
Taxminlarni ko'rish
0,11067%0,41719%0,37191%
$749,58 ming
$1,30 mln
3509
Skate
Skate
SKATE
$0,00601
Taxminlarni ko'rish
0,15879%3,95%4,26%
$1,28 mln
$1,30 mln
3510
FlowX Finance
FlowX Finance
FLX
$0,19529
Taxminlarni ko'rish
0,84884%0,84429%21,56%
$171,93
$1,30 mln
3511
PandaSui Coin
PandaSui Coin
PANS
$0,00019
Taxminlarni ko'rish
0,94427%5,79%43,43%
$1,84 ming
$1,30 mln
3512
Playdoge
Playdoge
$PLAY
$0,00014
Taxminlarni ko'rish
0,07021%1,05%3,91%
$122,00
$1,29 mln
3513
TRUST AI
TRUST AI
TRT
$0,34059
Taxminlarni ko'rish
0,01646%16,20%21,28%
$3,31 ming
$1,29 mln
3514
Exactly Wrapped Ether
Exactly Wrapped Ether
EXAWETH
$3 105,60
Taxminlarni ko'rish
0,30577%1,90%4,01%
$0,00
$1,29 mln
3515
Grix
Grix
GRIX
$0,01169
Taxminlarni ko'rish
0,34877%1,86%6,21%
$272,60
$1,29 mln
3516
Ethernity Chain
Ethernity Chain
ERN
$0,04308
Taxminlarni ko'rish
0,45176%2,13%14,08%
$1,28 ming
$1,29 mln
3517
Ripe DAO Governance Token
Ripe DAO Governance Token
RIPE
$1,05
Taxminlarni ko'rish
0,34428%1,06%4,00%
$403,27
$1,29 mln
3518
SOEX
SOEX
SOEX
$0,00634
Taxminlarni ko'rish
0,94911%1,69%11,02%
$44,62 ming
$1,29 mln
3519
Pepes Dog
Pepes Dog
ZEUS
$0,0₍₈₎3063
Taxminlarni ko'rish
0,07557%9,99%30,62%
$1,16 mln
$1,29 mln
3520
MAGA Hat
MAGA Hat
MAGA
$0,0₍₅₎323
Taxminlarni ko'rish
4,18%6,28%15,66%
$358,13 ming
$1,29 mln
3521
Eesee
Eesee
ESE
$0,00204
Taxminlarni ko'rish
0,56546%3,02%6,49%
$359,48 ming
$1,29 mln
3522
Etherisc DIP
Etherisc DIP
DIP
$0,00335
Taxminlarni ko'rish
0,33499%3,18%5,75%
$881,48
$1,29 mln
3523
dTRINITY USD
dTRINITY USD
DUSD
$0,99506
Taxminlarni ko'rish
0,0₍₄₎5468%0,27012%0,03587%
$5,19 ming
$1,28 mln
3524
Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)
WETH
$3 107,89
Taxminlarni ko'rish
0,13225%1,67%3,81%
$418,84
$1,28 mln
3525
Agent Ted
Agent Ted
TED
$0,00128
Taxminlarni ko'rish
0,37605%0,53444%18,92%
$41,48
$1,28 mln
3526
BUILD
BUILD
BUILD
$0,05297
Taxminlarni ko'rish
0,19129%2,75%7,13%
$3,03 ming
$1,28 mln
3527
Humanode
Humanode
HMND
$0,00733
Taxminlarni ko'rish
0,06281%2,41%16,91%
$165,48 ming
$1,28 mln
3528
Hydro Protocol
Hydro Protocol
HDRO
$0,00293
Taxminlarni ko'rish
0,98232%4,55%6,86%
$16,16 ming
$1,28 mln
3529
Toto Finance
Toto Finance
TOTO
$0,00423
Taxminlarni ko'rish
0,01937%1,26%3,11%
$51,07 ming
$1,28 mln
3530
Fleek
Fleek
FLK
$0,064
Taxminlarni ko'rish
0,03571%1,58%7,64%
$1,04 mln
$1,28 mln
3531
Brett (ETH)
Brett (ETH)
BRETT
$0,01855
Taxminlarni ko'rish
3,81%3,66%16,27%
$19,37 ming
$1,28 mln
3532
IRISnet
IRISnet
IRIS
$0,00078
Taxminlarni ko'rish
0,51186%0,25251%19,60%
$13,36 ming
$1,28 mln
3532
Bnacoin
Bnacoin
BNA
$0,00417
Taxminlarni ko'rish
0%0%0%
$13,66
$834,55 ming
3533
OpenxAI
OpenxAI
OPENX
$0,09861
Taxminlarni ko'rish
0,35826%4,60%14,86%
$646,00 ming
$1,27 mln
3535
Wrapped eHMND (eHMND)
Wrapped eHMND (eHMND)
WEHMND
$0,00727
Taxminlarni ko'rish
0,0₍₄₎4220%0,47368%21,02%
$2,19 ming
$1,27 mln
3536
Level USD
Level USD
LVLUSD
$1,00
Taxminlarni ko'rish
0,13643%0,12412%0,12304%
$1,98
$1,27 mln
3537
HyperSwap
HyperSwap
SWAP
$0,01957
Taxminlarni ko'rish
0,30198%8,24%39,23%
$3,27 ming
$1,27 mln
3538
ROME Stablecoin
ROME Stablecoin
ROME
$1,06
Taxminlarni ko'rish
0%4,94%2,81%
$669,02
$1,27 mln
3539
Bridged Wrapped Ether (Manta Pacific)
Bridged Wrapped Ether (Manta Pacific)
WETH
$3 105,76
Taxminlarni ko'rish
0,34809%1,87%3,89%
$8,26 ming
$1,27 mln
3539
Fideum
Fideum
FI
$0,00021
Taxminlarni ko'rish
0%0%0%
$48,44
$848,02 ming
3540
The Nation Token
The Nation Token
NATO
$0,0₍₅₎126
Taxminlarni ko'rish
0,96148%1,05%45,43%
$374,66 ming
$1,27 mln
3541
LibertAI
LibertAI
LTAI
$0,07233
Taxminlarni ko'rish
0%0,64632%49,20%
$21,67
$1,26 mln
3542
Talken
Talken
TALK
$0,00353
Taxminlarni ko'rish
0,0305%7,46%2,53%
$80,66 ming
$1,26 mln
3543
Wrapped POKT
Wrapped POKT
WPOKT
$0,01321
Taxminlarni ko'rish
1,00%1,95%21,07%
$61,72 ming
$1,26 mln
3544
Bucky
Bucky
BUCKY
$0,00126
Taxminlarni ko'rish
1,15%7,78%38,83%
$481,31 ming
$1,26 mln
3545
Kepler
Kepler
AVIA
$0,01265
Taxminlarni ko'rish
0%0,4925%13,58%
$1,55
$1,26 mln
3546
Alchemist
Alchemist
MIST
$0,49329
Taxminlarni ko'rish
0,39596%2,42%3,68%
$83,35
$1,26 mln
3547
Origin Sonic
Origin Sonic
OS
$0,09004
Taxminlarni ko'rish
0,09847%1,84%13,62%
$164,91 ming
$1,25 mln
3548
Neurobro
Neurobro
BRO
$0,00157
Taxminlarni ko'rish
2,62%2,15%30,83%
$3,05 ming
$1,25 mln
3549
fxhash
fxhash
FXH
$0,00241
Taxminlarni ko'rish
0,32001%4,68%0,75196%
$2,38 ming
$1,25 mln
3550
Shutter
Shutter
SHU
$0,00331
Taxminlarni ko'rish
12,29%12,35%15,54%
$49,65 ming
$1,25 mln
3551
RingDAO
RingDAO
RING
$0,00073
Taxminlarni ko'rish
0,14017%1,36%1,59%
$20,50 ming
$1,25 mln
3552
Neos Credits
Neos Credits
NCR
$0,03075
Taxminlarni ko'rish
0,24029%0,07731%0,47674%
$75,69
$1,25 mln
3553
SolanaHub staked SOL
SolanaHub staked SOL
RASOL
$159,35
Taxminlarni ko'rish
0,26971%1,58%10,30%
$2,66 ming
$1,25 mln
3554
Kaspy
Kaspy
KASPY
$0,0₍₅₎377
Taxminlarni ko'rish
0,01239%22,12%21,70%
$23,11 ming
$1,25 mln
Bizning yangiliklarimizga obuna bo'ling