Kriptovalyuta narxlari - Sahifa 38

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,04 trln, so‘nggi 24 soat ichida esa 0,23382% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3471
Amnis Finance
Amnis Finance
AMI
$0,01022
Taxminlarni ko'rish
0,0649%1,31%1,59%
$156,35 ming
$1,24 mln
3472
Degen
Degen
DGN
$0,00122
Taxminlarni ko'rish
11,51%11,75%1,17%
$7,54 ming
$1,23 mln
3473
Etherisc DIP
Etherisc DIP
DIP
$0,00322
Taxminlarni ko'rish
4,73%4,18%6,41%
$1,82 ming
$1,23 mln
3474
Versity [OLD]
Versity [OLD]
SITY
$0,0005
Taxminlarni ko'rish
0%0%0%
$9,74 ming
$1,62 mln
3474
ShareToken
ShareToken
SHR
$0,00028
Taxminlarni ko'rish
0,02222%5,71%1,22%
$121,88 ming
$1,23 mln
3475
Libra
Libra
LIBRA
$0,00481
Taxminlarni ko'rish
0,49138%17,00%25,99%
$754,92
$1,23 mln
3476
WhiteBridge Network
WhiteBridge Network
WBAI
$0,00615
Taxminlarni ko'rish
0,04218%3,34%6,82%
$774,88 ming
$1,23 mln
3477
Level 114
Level 114
SN114
$0,57277
Taxminlarni ko'rish
0,34023%7,31%7,07%
$15,17 ming
$1,23 mln
3478
GoChain
GoChain
GO
$0,00092
Taxminlarni ko'rish
0,00062%6,52%10,32%
$337,93
$1,23 mln
3479
BTC Bull Token
BTC Bull Token
BTCBULL
$0,0123
Taxminlarni ko'rish
0%0%0%
$5,14
$1,23 mln
3480
ZeroTrust
ZeroTrust
ZERØ
$0,00333
Taxminlarni ko'rish
1,17%3,12%4,49%
$9,21 ming
$1,23 mln
3481
LogX Network
LogX Network
LOGX
$0,00211
Taxminlarni ko'rish
0,15414%0,23376%19,29%
$68,08 ming
$1,23 mln
3482
Kyo
Kyo
KYO
$0,03539
Taxminlarni ko'rish
0,22518%6,73%28,46%
$10,08 mln
$1,23 mln
3483
LEOX
LEOX
LEOX
$0,02419
Taxminlarni ko'rish
0,05061%0,00676%2,58%
$55,13 ming
$1,23 mln
3484
Oneoneone
Oneoneone
SN111
$0,56651
Taxminlarni ko'rish
0,00404%6,76%11,71%
$8,82 ming
$1,22 mln
3485
Fleek
Fleek
FLK
$0,06123
Taxminlarni ko'rish
4,96%1,89%11,30%
$917,21 ming
$1,22 mln
3486
Wrapped A7A5
Wrapped A7A5
WA7A5
$0,01331
Taxminlarni ko'rish
0,05328%0,09073%0,70932%
$20,89 ming
$1,22 mln
3487
VampCatCoin
VampCatCoin
VCC
$0,00122
Taxminlarni ko'rish
0,48871%19,42%47,54%
$7,44 ming
$1,22 mln
3488
LooksRare
LooksRare
LOOKS
$0,00123
Taxminlarni ko'rish
0,47992%0,39395%2,37%
$924,34 ming
$1,22 mln
3488
Amulet Staked SOL
Amulet Staked SOL
AMTSOL
$280,08
Taxminlarni ko'rish
0%0%0%
$840,25
$841,41 ming
3489
Dark Eclipse
Dark Eclipse
DARK
$0,00122
Taxminlarni ko'rish
1,75%4,98%23,72%
$3,18 mln
$1,22 mln
3490
Nuklai
Nuklai
NAI
$0,00028
Taxminlarni ko'rish
1,00%5,50%14,95%
$25,75 ming
$1,22 mln
3491
Playdoge
Playdoge
$PLAY
$0,00013
Taxminlarni ko'rish
0,02224%0,60422%0,88699%
$1,96
$1,22 mln
3492
Xerberus
Xerberus
XER
$0,00421
Taxminlarni ko'rish
0,11853%2,90%5,59%
$165,34
$1,22 mln
3493
Witch Token
Witch Token
WITCH
$0,0315
Taxminlarni ko'rish
5,30%2,64%5,35%
$1,26 ming
$1,21 mln
3494
Wrapped M
Wrapped M
WM
$1,38
Taxminlarni ko'rish
0,39048%1,49%17,28%
$673,77
$1,21 mln
3495
FoxPool
FoxPool
FOX2
$0,00084
Taxminlarni ko'rish
0%0%0%
$103,85
$958,11 ming
3495
Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)
USDT
$1,01
Taxminlarni ko'rish
0,86091%0,60686%0,86843%
$44,74 ming
$1,25 mln
3495
Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)
WETH
$2 932,71
Taxminlarni ko'rish
0,00095%0,54294%5,61%
$799,74
$1,21 mln
3496
Hyperlane USD Coin
Hyperlane USD Coin
HUSDC
$0,99917
Taxminlarni ko'rish
0,00075%0,10005%0,0124%
$26,51 ming
$1,21 mln
3497
Equinix (Ondo Tokenized Stock)
Equinix (Ondo Tokenized Stock)
EQIXON
$749,77
Taxminlarni ko'rish
0%0%0,38948%
$27,30
$1,21 mln
3498
Agentic Open Economy
Agentic Open Economy
AOE
$0,0012
Taxminlarni ko'rish
0,0899%2,17%10,47%
$1,88 ming
$1,20 mln
3499
Skate
Skate
SKATE
$0,00557
Taxminlarni ko'rish
0,08746%0,40004%12,78%
$896,47 ming
$1,20 mln
3500
Fren Pet
Fren Pet
FP
$0,16445
Taxminlarni ko'rish
0,08142%4,27%9,87%
$151,41
$1,20 mln
3501
Momofun
Momofun
MM
$0,00015
Taxminlarni ko'rish
0,06171%0,38861%5,27%
$158,97 ming
$1,20 mln
3502
Airbnb (Ondo Tokenized Stock)
Airbnb (Ondo Tokenized Stock)
ABNBON
$136,97
Taxminlarni ko'rish
0,52083%0,35648%1,96%
$67,95 ming
$1,20 mln
3503
Cocoro
Cocoro
COCORO
$0,0₍₅₎283
Taxminlarni ko'rish
0,01595%8,35%26,88%
$348,68 ming
$1,20 mln
3504
Nike (Ondo Tokenized Stock)
Nike (Ondo Tokenized Stock)
NKEON
$60,45
Taxminlarni ko'rish
0,00377%2,61%9,46%
$4,15 mln
$1,20 mln
3505
Meana Raptor
Meana Raptor
MRT
$0,00131
Taxminlarni ko'rish
0%0%0%
$20,94
$1,31 mln
3505
Prism
Prism
PRISM
$0,00065
Taxminlarni ko'rish
0,00286%1,57%3,75%
$11,59 ming
$1,19 mln
3506
Grix
Grix
GRIX
$0,0108
Taxminlarni ko'rish
0,49138%0,81307%37,72%
$2,21
$1,19 mln
3507
Bridged Wrapped Ether (Manta Pacific)
Bridged Wrapped Ether (Manta Pacific)
WETH
$2 922,43
Taxminlarni ko'rish
0,06923%0,03782%2,27%
$45,86 ming
$1,19 mln
3508
Prefrontal Cortex Convo Agent by Virtuals
Prefrontal Cortex Convo Agent by Virtuals
CONVO
$0,00119
Taxminlarni ko'rish
0,3011%3,03%1,19%
$599,75
$1,19 mln
3509
xAI PreStocks
xAI PreStocks
XAI
$94,82
Taxminlarni ko'rish
0,02314%2,82%36,42%
$62,40 ming
$1,19 mln
3510
Timeless
Timeless
LIT
$0,00268
Taxminlarni ko'rish
0%0,45549%2,73%
$23,74
$1,19 mln
3511
ROME Stablecoin
ROME Stablecoin
ROME
$0,99385
Taxminlarni ko'rish
0,06963%1,71%4,16%
$309,30
$1,19 mln
3512
42-coin
42-coin
42
$28 289,00
Taxminlarni ko'rish
0%0,06779%1,27%
$4,37
$1,19 mln
3513
Multi Asset Investment Vehicle
Multi Asset Investment Vehicle
MAIV
$0,00094
Taxminlarni ko'rish
0,7487%3,89%6,58%
$7,12 ming
$1,19 mln
3514
Gorilla
Gorilla
GORILLA
$0,00119
Taxminlarni ko'rish
0,68409%6,31%7,72%
$897,07 ming
$1,19 mln
3515
Alchemist
Alchemist
MIST
$0,46599
Taxminlarni ko'rish
0,07178%0,02941%2,59%
$71,14
$1,19 mln
3516
Rifts Finance
Rifts Finance
RIFTS
$0,00119
Taxminlarni ko'rish
1,25%11,19%30,18%
$170,21 ming
$1,19 mln
3517
SingularityDAO
SingularityDAO
SDAO
$0,01311
Taxminlarni ko'rish
0,71635%1,66%8,00%
$7,19 ming
$1,19 mln
3518
xRAM Liquid Staking Token
xRAM Liquid Staking Token
HYPERRAM
$0,01687
Taxminlarni ko'rish
0,17981%14,22%31,77%
$39,16 ming
$1,19 mln
3519
ETH Strategy
ETH Strategy
STRAT
$0,24408
Taxminlarni ko'rish
0,67965%3,06%2,63%
$17,48 ming
$1,19 mln
3520
NianNian
NianNian
NIANNIAN
$0,00127
Taxminlarni ko'rish
0,20211%3,13%23,92%
$14,41 ming
$1,18 mln
3521
XNET Mobile
XNET Mobile
XNET
$0,00859
Taxminlarni ko'rish
0,08538%2,68%6,63%
$4,99 ming
$1,18 mln
3522
Toto Finance
Toto Finance
TOTO
$0,00394
Taxminlarni ko'rish
0,2113%20,30%22,17%
$131,70 ming
$1,18 mln
3523
Skyhash
Skyhash
SKH
$0,06
Taxminlarni ko'rish
0%0%0%
$0,0234
$1,18 mln
3524
Mastercard (Ondo Tokenized Stock)
Mastercard (Ondo Tokenized Stock)
MAON
$582,64
Taxminlarni ko'rish
0,10308%0,53421%2,53%
$589,42 ming
$1,18 mln
3525
KOMPETE
KOMPETE
KOMPETE
$0,00174
Taxminlarni ko'rish
0,22588%3,77%10,15%
$4,52 ming
$1,18 mln
3526
Catcoin
Catcoin
CAT
$0,07551
Taxminlarni ko'rish
0,49253%0,4513%0,11667%
$15,69 ming
$1,18 mln
3527
CULT
CULT
CULT
$168,72
Taxminlarni ko'rish
0,05308%0,44401%0,64313%
$9,47
$1,18 mln
3528
Faircaster
Faircaster
FAIR
$0,0₍₄₎2668
Taxminlarni ko'rish
0,54086%1,86%2,57%
$286,45 ming
$1,17 mln
3529
Exactly Wrapped Ether
Exactly Wrapped Ether
EXAWETH
$2 925,03
Taxminlarni ko'rish
0,11323%0,05302%2,46%
$0,00
$1,17 mln
3530
Neurobro
Neurobro
BRO
$0,00147
Taxminlarni ko'rish
0,07776%6,30%21,42%
$2,60 ming
$1,17 mln
3531
LIKE
LIKE
LIKE
$0,00299
Taxminlarni ko'rish
1,12%7,91%11,07%
$322,88 ming
$1,17 mln
3532
Bnacoin
Bnacoin
BNA
$0,00417
Taxminlarni ko'rish
0%0%0%
$13,66
$834,55 ming
3532
OSMI
OSMI
OSMI
$0,00484
Taxminlarni ko'rish
0,18029%0,48211%15,47%
$999,42
$1,17 mln
3533
Jones DAO
Jones DAO
JONES
$0,225
Taxminlarni ko'rish
0,32737%0,66218%1,05%
$3,38
$1,17 mln
3534
ServiceNow (Ondo Tokenized Stock)
ServiceNow (Ondo Tokenized Stock)
NOWON
$760,77
Taxminlarni ko'rish
0,90129%1,39%3,50%
$73,92 ming
$1,17 mln
3535
LoungeM
LoungeM
LZM
$0,00848
Taxminlarni ko'rish
15,22%15,33%14,56%
$76,11
$1,17 mln
3536
Hydro Protocol
Hydro Protocol
HDRO
$0,00269
Taxminlarni ko'rish
0,67273%4,40%6,61%
$24,47 ming
$1,16 mln
3537
Bunana
Bunana
BUNANA
$0,00116
Taxminlarni ko'rish
0,21616%2,53%18,12%
$348,07
$1,16 mln
3538
Hashport Bridged USDC (Hedera)
Hashport Bridged USDC (Hedera)
USDC[HTS]
$0,99802
Taxminlarni ko'rish
0,23553%0,91852%0,91845%
$131,76 ming
$1,16 mln
3539
Shiba Inu Treat
Shiba Inu Treat
TREAT
$0,00054
Taxminlarni ko'rish
0,95467%10,94%23,87%
$357,63 ming
$1,16 mln
3539
Fideum
Fideum
FI
$0,00021
Taxminlarni ko'rish
0%0%0%
$48,44
$848,02 ming
3540
Palantir xStock
Palantir xStock
PLTRX
$193,90
Taxminlarni ko'rish
0%0,25853%7,85%
$8,11 ming
$1,16 mln
3541
GoPulse
GoPulse
GO
$0,06739
Taxminlarni ko'rish
0,52641%0,2369%16,21%
$2,81 ming
$1,16 mln
3542
Xavier: Renegade Angel
Xavier: Renegade Angel
XAVIER
$0,00116
Taxminlarni ko'rish
0,35156%4,72%75,45%
$4,54 ming
$1,16 mln
3543
Oracle xStock
Oracle xStock
ORCLX
$188,30
Taxminlarni ko'rish
0,00026%3,30%4,20%
$64,91
$1,16 mln
3544
Chipotle (Ondo Tokenized Stock)
Chipotle (Ondo Tokenized Stock)
CMGON
$37,82
Taxminlarni ko'rish
0%0%2,12%
$30,09 ming
$1,16 mln
3545
Convertible JPY Token
Convertible JPY Token
CJPY
$0,00543
0,06374%0,07096%0,6734%
$1,99 ming
$1,15 mln
3546
Polygon Hermez Bridged USDT (Polygon zkEVM)
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0,99937
Taxminlarni ko'rish
0,04052%0,00911%0,01012%
$2,31 ming
$1,15 mln
3547
Penumbra
Penumbra
UM
$0,032
Taxminlarni ko'rish
0,02222%0,00564%15,95%
$65,68
$1,15 mln
3548
Zero1 Labs
Zero1 Labs
DEAI
$0,0118
Taxminlarni ko'rish
0,00067%1,41%1,83%
$780,48 ming
$1,15 mln
3549
ReplyCorp
ReplyCorp
REPLY
$0,00297
Taxminlarni ko'rish
0,6453%5,49%12,94%
$10,13 ming
$1,15 mln
3550
NVIDIA rStock
NVIDIA rStock
NVDAR
$188,06
Taxminlarni ko'rish
0,01048%0,35478%8,85%
$83,75 ming
$1,15 mln
3551
Game Meteor Coin
Game Meteor Coin
GMTO
$0,0₍₄₎9893
Taxminlarni ko'rish
1,01%3,87%15,75%
$23,97 ming
$1,14 mln
3552
Humanode
Humanode
HMND
$0,00655
Taxminlarni ko'rish
0,21818%2,81%1,74%
$185,64 ming
$1,14 mln
3553
Shiba Predator
Shiba Predator
QOM
$0,0₍₈₎1906
Taxminlarni ko'rish
0,09534%0,05165%2,48%
$140,05
$1,14 mln
3554
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
RUSDT
$0,99928
Taxminlarni ko'rish
0,01665%0,01331%0,01188%
$2,08 ming
$1,14 mln
3555
YOUTOPIA
YOUTOPIA
YTP
$0,00254
Taxminlarni ko'rish
0,0047%0,18631%37,53%
$74,77
$1,14 mln
3556
Autonomous Virtual Beings
Autonomous Virtual Beings
AVB
$0,00114
Taxminlarni ko'rish
0,29407%0,36683%0,3237%
$261,08 ming
$1,14 mln
3557
OpenxAI
OpenxAI
OPENX
$0,08864
Taxminlarni ko'rish
1,41%10,47%13,24%
$586,07 ming
$1,14 mln
3558
UFO Gaming
UFO Gaming
UFO
$0,0₍₇₎4426
Taxminlarni ko'rish
0,10996%10,94%2,06%
$34,48 ming
$1,14 mln
3559
Eclipse Bridged USDC (Eclipse)
Eclipse Bridged USDC (Eclipse)
USDC
$0,99973
Taxminlarni ko'rish
0,00416%0,57071%0,01023%
$15,83 ming
$1,14 mln
3560
Asymmetry Finance
Asymmetry Finance
ASF
$0,08661
Taxminlarni ko'rish
6,35%12,24%4,90%
$56,64 ming
$1,14 mln
3561
Tevaera
Tevaera
TEVA
$0,00151
Taxminlarni ko'rish
0,97073%2,85%0,0122%
$75,22 ming
$1,14 mln
3562
Retard Finder Coin
Retard Finder Coin
RFC
$0,00117
Taxminlarni ko'rish
0,93456%1,74%13,20%
$615,41 ming
$1,14 mln
3563
PiP
PiP
PIP
$1,45
Taxminlarni ko'rish
0,05319%1,09%2,67%
$1,02 ming
$1,14 mln
Bizning yangiliklarimizga obuna bo'ling