Kriptovalyuta narxlari - Sahifa 38

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,04 trln, so‘nggi 24 soat ichida esa 0,72692% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3470
liquid
liquid
LIQUID
$0,00123
Taxminlarni ko'rish
23,56%34,37%0%
$2,32 mln
$1,24 mln
3471
Kyo
Kyo
KYO
$0,0357
Taxminlarni ko'rish
0,05899%5,92%29,70%
$11,17 mln
$1,24 mln
3472
Arai
Arai
AA
$0,00852
Taxminlarni ko'rish
0,14182%7,21%1,36%
$1,42 mln
$1,23 mln
3473
ShareToken
ShareToken
SHR
$0,00028
Taxminlarni ko'rish
0,39895%2,89%0,06848%
$119,45 ming
$1,23 mln
3474
Level 114
Level 114
SN114
$0,57161
Taxminlarni ko'rish
1,07%7,94%6,70%
$12,91 ming
$1,23 mln
3474
Versity [OLD]
Versity [OLD]
SITY
$0,0005
Taxminlarni ko'rish
0%0%0%
$9,74 ming
$1,62 mln
3475
BTC Bull Token
BTC Bull Token
BTCBULL
$0,0123
Taxminlarni ko'rish
0%0%0%
$5,14
$1,23 mln
3476
LooksRare
LooksRare
LOOKS
$0,00123
Taxminlarni ko'rish
0,26843%0,64814%4,38%
$925,05 ming
$1,23 mln
3477
LogX Network
LogX Network
LOGX
$0,00212
Taxminlarni ko'rish
0,11274%0,05144%18,95%
$68,52 ming
$1,23 mln
3478
WhiteBridge Network
WhiteBridge Network
WBAI
$0,00613
Taxminlarni ko'rish
0,0669%2,99%7,01%
$754,19 ming
$1,23 mln
3479
Oneoneone
Oneoneone
SN111
$0,56736
Taxminlarni ko'rish
1,08%7,70%10,66%
$8,54 ming
$1,23 mln
3480
Doge Eat Doge
Doge Eat Doge
OMNOM
$0,0₍₈₎3933
Taxminlarni ko'rish
1,44%2,57%5,96%
$55,94 ming
$1,23 mln
3481
LEOX
LEOX
LEOX
$0,02421
Taxminlarni ko'rish
0,08151%0,35583%3,10%
$55,13 ming
$1,23 mln
3482
Wrapped A7A5
Wrapped A7A5
WA7A5
$0,01335
Taxminlarni ko'rish
0,0036%0,87954%1,35%
$58,22 ming
$1,23 mln
3483
TradeTide
TradeTide
TTD
$0,00887
Taxminlarni ko'rish
1,65%10,14%0%
$1,73 mln
$1,22 mln
3484
Playdoge
Playdoge
$PLAY
$0,00013
Taxminlarni ko'rish
0,44059%0,19608%1,84%
$1,97
$1,22 mln
3485
Riser
Riser
RIS
$0,00489
Taxminlarni ko'rish
1,76%7,61%16,24%
$80,44 ming
$1,22 mln
3486
Skate
Skate
SKATE
$0,00564
Taxminlarni ko'rish
0,27597%1,62%8,29%
$951,42 ming
$1,22 mln
3487
Levana
Levana
LVN
$0,00152
Taxminlarni ko'rish
0%3,01%4,85%
$30,67
$1,22 mln
3488
Wrapped POKT
Wrapped POKT
WPOKT
$0,01298
Taxminlarni ko'rish
0,64843%14,47%8,31%
$55,25 ming
$1,22 mln
3488
Amulet Staked SOL
Amulet Staked SOL
AMTSOL
$280,08
Taxminlarni ko'rish
0%0%0%
$840,25
$841,41 ming
3489
VampCatCoin
VampCatCoin
VCC
$0,00122
Taxminlarni ko'rish
0,33599%19,36%47,63%
$7,45 ming
$1,22 mln
3490
YieldNest RWA MAX
YieldNest RWA MAX
YNRWAX
$0,80629
Taxminlarni ko'rish
0,05087%18,09%20,31%
$112,25 ming
$1,22 mln
3491
Wrapped M
Wrapped M
WM
$1,39
Taxminlarni ko'rish
0,13326%2,21%16,71%
$659,62
$1,21 mln
3492
Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)
WETH
$2 932,68
Taxminlarni ko'rish
0,5243%0,55177%7,02%
$799,73
$1,21 mln
3493
Momofun
Momofun
MM
$0,00016
Taxminlarni ko'rish
0,20854%1,11%4,27%
$160,36 ming
$1,21 mln
3494
Fren Pet
Fren Pet
FP
$0,16526
Taxminlarni ko'rish
0,66196%4,75%7,01%
$90,28
$1,21 mln
3495
FoxPool
FoxPool
FOX2
$0,00084
Taxminlarni ko'rish
0%0%0%
$103,85
$958,11 ming
3495
xAI PreStocks
xAI PreStocks
XAI
$96,34
Taxminlarni ko'rish
0,79341%1,53%29,58%
$63,57 ming
$1,21 mln
3495
Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)
USDT
$1,01
Taxminlarni ko'rish
0,86091%0,60686%0,86843%
$44,74 ming
$1,25 mln
3496
Hyperlane USD Coin
Hyperlane USD Coin
HUSDC
$0,99904
Taxminlarni ko'rish
0,00319%0,06731%0,02065%
$13,20 ming
$1,21 mln
3497
Equinix (Ondo Tokenized Stock)
Equinix (Ondo Tokenized Stock)
EQIXON
$749,77
Taxminlarni ko'rish
0%0%0,38948%
$27,30
$1,21 mln
3498
Airbnb (Ondo Tokenized Stock)
Airbnb (Ondo Tokenized Stock)
ABNBON
$136,95
Taxminlarni ko'rish
0,54313%0,3827%2,62%
$67,96 ming
$1,21 mln
3499
ROME Stablecoin
ROME Stablecoin
ROME
$1,01
Taxminlarni ko'rish
1,47%1,91%3,35%
$498,03
$1,21 mln
3500
Fleek
Fleek
FLK
$0,06026
Taxminlarni ko'rish
0,30785%11,09%14,17%
$840,86 ming
$1,20 mln
3501
Agentic Open Economy
Agentic Open Economy
AOE
$0,0012
Taxminlarni ko'rish
1,46%0,25493%10,97%
$1,88 ming
$1,20 mln
3502
Grix
Grix
GRIX
$0,01088
Taxminlarni ko'rish
0,01607%0,87667%37,23%
$2,23
$1,20 mln
3503
Amnis Finance
Amnis Finance
AMI
$0,0102
Taxminlarni ko'rish
0,00783%1,11%1,92%
$154,27 ming
$1,20 mln
3504
Gorilla
Gorilla
GORILLA
$0,0012
Taxminlarni ko'rish
0,59117%3,69%9,93%
$920,93 ming
$1,20 mln
3505
Nike (Ondo Tokenized Stock)
Nike (Ondo Tokenized Stock)
NKEON
$60,45
Taxminlarni ko'rish
0,00036%2,17%8,96%
$4,25 mln
$1,20 mln
3505
Meana Raptor
Meana Raptor
MRT
$0,00131
Taxminlarni ko'rish
0%0%0%
$20,94
$1,31 mln
3506
Prefrontal Cortex Convo Agent by Virtuals
Prefrontal Cortex Convo Agent by Virtuals
CONVO
$0,00121
Taxminlarni ko'rish
0,52927%3,77%3,30%
$611,43
$1,20 mln
3507
xRAM Liquid Staking Token
xRAM Liquid Staking Token
HYPERRAM
$0,01702
Taxminlarni ko'rish
0,34503%13,26%25,88%
$40,82 ming
$1,20 mln
3508
Bridged Wrapped Ether (Manta Pacific)
Bridged Wrapped Ether (Manta Pacific)
WETH
$2 929,35
Taxminlarni ko'rish
0,30783%0,1387%3,22%
$2,67 ming
$1,20 mln
3509
LIKE
LIKE
LIKE
$0,00302
Taxminlarni ko'rish
0,15401%6,60%10,29%
$321,13 ming
$1,19 mln
3510
ZeroTrust
ZeroTrust
ZERØ
$0,00325
Taxminlarni ko'rish
1,02%8,05%3,39%
$9,07 ming
$1,19 mln
3511
Prism
Prism
PRISM
$0,00065
Taxminlarni ko'rish
0,00253%1,50%3,54%
$11,68 ming
$1,19 mln
3512
Multi Asset Investment Vehicle
Multi Asset Investment Vehicle
MAIV
$0,00095
Taxminlarni ko'rish
0,47991%8,94%4,04%
$8,37 ming
$1,19 mln
3513
SingularityDAO
SingularityDAO
SDAO
$0,01314
Taxminlarni ko'rish
0,09856%19,43%8,06%
$7,34 ming
$1,19 mln
3514
Timeless
Timeless
LIT
$0,00268
Taxminlarni ko'rish
0%0,51336%3,59%
$23,74
$1,19 mln
3515
Alchemist
Alchemist
MIST
$0,46644
Taxminlarni ko'rish
0,56575%0,02624%3,19%
$71,21
$1,19 mln
3516
NianNian
NianNian
NIANNIAN
$0,00127
Taxminlarni ko'rish
0,55932%2,33%29,92%
$12,89 ming
$1,19 mln
3517
42-coin
42-coin
42
$28 289,00
Taxminlarni ko'rish
0,38752%0,06779%0,50664%
$4,37
$1,19 mln
3518
Faircaster
Faircaster
FAIR
$0,0₍₄₎2706
Taxminlarni ko'rish
0,30117%0,98358%0,83163%
$281,95 ming
$1,19 mln
3519
KOMPETE
KOMPETE
KOMPETE
$0,00175
Taxminlarni ko'rish
0,54073%7,12%12,01%
$4,08 ming
$1,19 mln
3520
CULT
CULT
CULT
$169,80
Taxminlarni ko'rish
0,53187%0,84806%1,19%
$9,71
$1,19 mln
3521
XNET Mobile
XNET Mobile
XNET
$0,00863
Taxminlarni ko'rish
0,33558%1,58%4,25%
$4,77 ming
$1,18 mln
3522
Skyhash
Skyhash
SKH
$0,06
Taxminlarni ko'rish
0%0%0%
$0,0234
$1,18 mln
3523
Cocoro
Cocoro
COCORO
$0,0₍₅₎283
Taxminlarni ko'rish
0,4369%9,31%26,02%
$348,68 ming
$1,18 mln
3524
Etherisc DIP
Etherisc DIP
DIP
$0,00308
Taxminlarni ko'rish
0,43273%0,03466%13,03%
$1,20 ming
$1,18 mln
3525
Mastercard (Ondo Tokenized Stock)
Mastercard (Ondo Tokenized Stock)
MAON
$582,95
Taxminlarni ko'rish
0,02785%0,55115%2,99%
$764,91 ming
$1,18 mln
3526
Toto Finance
Toto Finance
TOTO
$0,00392
Taxminlarni ko'rish
0,03497%20,71%22,64%
$134,37 ming
$1,18 mln
3527
Exactly Wrapped Ether
Exactly Wrapped Ether
EXAWETH
$2 928,07
Taxminlarni ko'rish
0,38532%0,1182%3,46%
$0,00
$1,18 mln
3528
Catcoin
Catcoin
CAT
$0,07515
Taxminlarni ko'rish
0,10483%0,53076%1,20%
$16,02 ming
$1,17 mln
3529
OSMI
OSMI
OSMI
$0,00485
Taxminlarni ko'rish
0,39438%0,38492%14,93%
$999,40
$1,17 mln
3530
Hashport Bridged USDC (Hedera)
Hashport Bridged USDC (Hedera)
USDC[HTS]
$1,01
Taxminlarni ko'rish
1,12%0,2917%1,04%
$129,64 ming
$1,17 mln
3531
Jones DAO
Jones DAO
JONES
$0,22574
Taxminlarni ko'rish
0,00152%0,69879%0,24613%
$3,39
$1,17 mln
3532
Hive AI
Hive AI
BUZZ
$0,00117
Taxminlarni ko'rish
1,33%3,40%41,48%
$404,21 ming
$1,17 mln
3532
Bnacoin
Bnacoin
BNA
$0,00417
Taxminlarni ko'rish
0%0%0%
$13,66
$834,55 ming
3533
Neurobro
Neurobro
BRO
$0,00147
Taxminlarni ko'rish
0,37021%1,76%20,79%
$5,13 ming
$1,17 mln
3534
ServiceNow (Ondo Tokenized Stock)
ServiceNow (Ondo Tokenized Stock)
NOWON
$760,77
Taxminlarni ko'rish
0,07317%1,16%2,50%
$77,48 ming
$1,17 mln
3535
Autonomous Virtual Beings
Autonomous Virtual Beings
AVB
$0,00117
Taxminlarni ko'rish
0,97326%3,25%2,92%
$257,39 ming
$1,16 mln
3536
OpenxAI
OpenxAI
OPENX
$0,08998
Taxminlarni ko'rish
0,6191%12,25%11,69%
$570,65 ming
$1,16 mln
3537
Xavier: Renegade Angel
Xavier: Renegade Angel
XAVIER
$0,00116
Taxminlarni ko'rish
0,608%2,86%71,01%
$4,56 ming
$1,16 mln
3538
ETH Strategy
ETH Strategy
STRAT
$0,23879
Taxminlarni ko'rish
0,46485%1,51%0,70185%
$13,32 ming
$1,16 mln
3539
Fideum
Fideum
FI
$0,00021
Taxminlarni ko'rish
0%0%0%
$48,44
$848,02 ming
3539
Palantir xStock
Palantir xStock
PLTRX
$193,90
Taxminlarni ko'rish
0%0,29483%8,68%
$8,11 ming
$1,16 mln
3540
Oracle xStock
Oracle xStock
ORCLX
$188,30
Taxminlarni ko'rish
0%3,48%5,06%
$65,15
$1,16 mln
3541
Asymmetry Finance
Asymmetry Finance
ASF
$0,08811
Taxminlarni ko'rish
1,60%14,30%7,20%
$59,30 ming
$1,16 mln
3542
Zero1 Labs
Zero1 Labs
DEAI
$0,01173
Taxminlarni ko'rish
1,28%4,64%2,96%
$762,83 ming
$1,16 mln
3543
Convertible JPY Token
Convertible JPY Token
CJPY
$0,00543
0,57028%0,03238%1,42%
$2,27 ming
$1,16 mln
3544
Bunana
Bunana
BUNANA
$0,00116
Taxminlarni ko'rish
0,13331%2,37%20,28%
$392,51
$1,16 mln
3545
Chipotle (Ondo Tokenized Stock)
Chipotle (Ondo Tokenized Stock)
CMGON
$37,82
Taxminlarni ko'rish
0%0%2,12%
$30,09 ming
$1,16 mln
3546
Polygon Hermez Bridged USDT (Polygon zkEVM)
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0,99867
Taxminlarni ko'rish
0,07064%0,05833%0,07693%
$2,31 ming
$1,15 mln
3547
Ramses
Ramses
RAM
$0,01612
Taxminlarni ko'rish
1,25%14,20%25,06%
$36,21 ming
$1,15 mln
3548
Hydro Protocol
Hydro Protocol
HDRO
$0,00265
Taxminlarni ko'rish
5,62%5,56%8,30%
$23,57 ming
$1,15 mln
3549
Penumbra
Penumbra
UM
$0,03199
Taxminlarni ko'rish
0,00155%0,3741%15,96%
$121,47
$1,15 mln
3550
FXN
FXN
FXN
$0,00128
Taxminlarni ko'rish
0,12032%18,55%11,88%
$126,77 ming
$1,15 mln
3551
Shiba Inu Treat
Shiba Inu Treat
TREAT
$0,00053
Taxminlarni ko'rish
0,1827%11,47%23,19%
$355,20 ming
$1,15 mln
3552
NVIDIA rStock
NVIDIA rStock
NVDAR
$188,03
Taxminlarni ko'rish
0,00396%0,55029%9,30%
$98,60 ming
$1,15 mln
3553
MAGA Hat
MAGA Hat
MAGA
$0,0₍₅₎28
Taxminlarni ko'rish
0,97903%0,70563%1,44%
$341,44 ming
$1,14 mln
3554
GoPulse
GoPulse
GO
$0,06639
Taxminlarni ko'rish
1,10%3,11%16,02%
$2,58 ming
$1,14 mln
3555
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
RUSDT
$0,99933
Taxminlarni ko'rish
0,00542%0,01159%0,01119%
$2,08 ming
$1,14 mln
3556
YOUTOPIA
YOUTOPIA
YTP
$0,00254
Taxminlarni ko'rish
0,01005%0,17492%37,54%
$74,76
$1,14 mln
3557
Shiba Predator
Shiba Predator
QOM
$0,0₍₈₎1901
Taxminlarni ko'rish
0,56203%0,06814%2,85%
$146,15
$1,14 mln
3558
Eclipse Bridged USDC (Eclipse)
Eclipse Bridged USDC (Eclipse)
USDC
$0,99974
Taxminlarni ko'rish
0,0989%0,28968%0,01963%
$17,11 ming
$1,14 mln
3559
Game Meteor Coin
Game Meteor Coin
GMTO
$0,0₍₄₎9843
Taxminlarni ko'rish
0,30793%3,37%13,61%
$10,80 ming
$1,14 mln
3560
Sperax USD
Sperax USD
USDS
$1,00
0,33929%0,27511%0,2288%
$59,39 ming
$1,14 mln
3561
Otherworld
Otherworld
OWN
$0,03172
Taxminlarni ko'rish
1,43%3,70%10,93%
$14,91 ming
$1,14 mln
3562
YETI
YETI
YETI
$0,00127
Taxminlarni ko'rish
0%0%0%
$0,00
$1,14 mln
Bizning yangiliklarimizga obuna bo'ling