Kriptovalyuta narxlari - Sahifa 40

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,65 trln, so‘nggi 24 soat ichida esa 5,16% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2857
Stryke
Stryke
SYK
$0,01592
Taxminlarni ko'rish
0,40%27,21%56,50%
$57,23 ming
$1,09 mln
2858
Levva Protocol
Levva Protocol
LVVA
$0,00054
Taxminlarni ko'rish
0,20%1,76%15,80%
$1,22 mln
$1,08 mln
2859
Vertiv (Ondo Tokenized)
Vertiv (Ondo Tokenized)
VRTON
$252,20
Taxminlarni ko'rish
1,70%7,05%3,00%
$1,19 mln
$1,08 mln
2860
MarsDAO
MarsDAO
MDAO
$0,01218
Taxminlarni ko'rish
0,80%2,50%43,80%
$814,89
$1,08 mln
2861
Apple (Reality Protocol)
Apple (Reality Protocol)
RAAPL
$321,83
Taxminlarni ko'rish
1,40%3,10%1,10%
$407,97 ming
$1,08 mln
2862
Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
$77 331,00
Taxminlarni ko'rish
0,20%1,48%1,80%
$41,43 ming
$1,77 mln
2862
Financie Token
Financie Token
FNCT
$0,00026
Taxminlarni ko'rish
6,80%11,21%8,20%
$2,22 ming
$1,08 mln
2863
Manyways Inference
Manyways Inference
MANY
$0,00118
Taxminlarni ko'rish
12,10%105,81%50,10%
$823,90 ming
$1,08 mln
2864
Welshcorgicoin
Welshcorgicoin
WELSH
$0,00011
Taxminlarni ko'rish
0,20%1,61%33,70%
$412,85
$1,08 mln
2865
CHEQD Network
CHEQD Network
CHEQ
$0,001
Taxminlarni ko'rish
0%0,02132%0,10%
$65,42 ming
$1,08 mln
2866
Nokia (Ondo Tokenized)
Nokia (Ondo Tokenized)
NOKON
$10,73
Taxminlarni ko'rish
1,80%1,47%11,10%
$844,43 ming
$1,08 mln
2867
Dexalot
Dexalot
ALOT
$0,01675
Taxminlarni ko'rish
0,30%1,72%5,50%
$260,37
$1,08 mln
2868
Onooks
Onooks
OOKS
$0,17068
Taxminlarni ko'rish
0%0%0%
$8,58
$1,92 mln
2868
Xitcoin
Xitcoin
$XTC
$0,00021
Taxminlarni ko'rish
0%1,42%6,80%
$500,68
$1,08 mln
2869
par
par
PAR
$0,00113
Taxminlarni ko'rish
18,30%14,16%0%
$801,68 ming
$1,07 mln
2870
Gamestop xStock
Gamestop xStock
GMEX
$19,96
Taxminlarni ko'rish
0,50%0,35779%4,10%
$630,21 ming
$1,07 mln
2871
Mosaic
Mosaic
MOS
$0,00104
Taxminlarni ko'rish
1,20%28,27%62,30%
$180,07 ming
$1,07 mln
2872
Defi-Ira
Defi-Ira
IRA
$0,00488
Taxminlarni ko'rish
0,40%1,17%1,90%
$72,66
$1,07 mln
2872
Tensorplex Staked TAO
Tensorplex Staked TAO
STTAO
$187,38
Taxminlarni ko'rish
0%0%6,20%
$100,73
$1,18 mln
2873
ParaSwap
ParaSwap
PSP
$0,00114
Taxminlarni ko'rish
0,30%0,96996%14,20%
$53,92
$1,07 mln
2874
BANX Network
BANX Network
BXE
$0,00213
Taxminlarni ko'rish
0,20%2,67%6,30%
$12,67 ming
$1,07 mln
2875
Corning (Ondo Tokenized)
Corning (Ondo Tokenized)
GLWON
$166,62
Taxminlarni ko'rish
1,10%1,43%16,70%
$753,27 ming
$1,06 mln
2875
Pandora
Pandora
PANDORA
$105,28
Taxminlarni ko'rish
0%0,42455%5,10%
$7,36
$1,05 mln
2875
USDM1
USDM1
USDM1
$1,02
Taxminlarni ko'rish
0%0%0,10%
$17,75
$1,04 mln
2876
XOXNO
XOXNO
XOXNO
$0,01502
Taxminlarni ko'rish
5,00%2,20%45,60%
$2,75 ming
$1,06 mln
2877
TOP AI Network
TOP AI Network
TOP
$0,0₍₄₎6956
Taxminlarni ko'rish
0%0,22193%0,20%
$231,94 ming
$1,06 mln
2877
GoldenBoys
GoldenBoys
GOLD
$1,05
Taxminlarni ko'rish
0%0%1,20%
$1,70
$1,05 mln
2878
Big Pump
Big Pump
PUMP
$0,0₍₆₎2393
Taxminlarni ko'rish
0,50%4,52%0%
$82,81
$1,06 mln
2879
NinjaCat
NinjaCat
NINJACAT
$0,00106
Taxminlarni ko'rish
8,80%12,45%59,90%
$22,66 ming
$1,06 mln
2880
LayerZero Bridged USDC (Fantom)
LayerZero Bridged USDC (Fantom)
LZUSDC
$0,99989
Taxminlarni ko'rish
9,40%0,00437%0%
$1,45 ming
$1,75 mln
2880
Boop
Boop
BOOP
$0,0₍₄₎1064
Taxminlarni ko'rish
0,50%9,99%3,90%
$12,88 ming
$1,06 mln
2881
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)
MVLLB
$28,29
Taxminlarni ko'rish
2,90%4,31%25,90%
$1,15 mln
$1,06 mln
2882
IDRX
IDRX
IDRX
$0,0₍₄₎571
Taxminlarni ko'rish
0%0,04686%1,20%
$11,69 ming
$1,06 mln
2883
Attention
Attention
ATTN
$0,00075
Taxminlarni ko'rish
0%0%3,20%
$1,37
$752,60 ming
2883
717ai by Virtuals
717ai by Virtuals
WIRE
$0,0011
Taxminlarni ko'rish
0,30%2,73%14,10%
$26,31 ming
$1,06 mln
2884
Dimes
Dimes
DIME
$0,0₍₄₎1057
Taxminlarni ko'rish
0,40%3,72%1,30%
$92,34
$1,06 mln
2885
ast.fun
ast.fun
AST
$0,00106
Taxminlarni ko'rish
6,10%12,22%0%
$625,39 ming
$1,06 mln
2886
Ice Open Network
Ice Open Network
ION
$0,0₍₄₎9288
Taxminlarni ko'rish
0,10%1,72%3,50%
$13,01 ming
$1,06 mln
2886
BFIC Coin
BFIC Coin
BFIC
$0,54776
Taxminlarni ko'rish
0%0,0039%291,10%
$3,99
$1,04 mln
2887
ATEHUN
ATEHUN
ATEHUN
$1,16
Taxminlarni ko'rish
3,80%4,92%7,70%
$1,69 ming
$1,05 mln
2887
Tracer
Tracer
TRCR
$0,00064
Taxminlarni ko'rish
0%0%73,40%
$4,25 ming
$669,12 ming
2887
Meso Finance
Meso Finance
MESO
$0,00115
Taxminlarni ko'rish
0%0%0%
$49,77
$1,13 mln
2888
Alien Base
Alien Base
ALB
$0,00421
Taxminlarni ko'rish
0%4,11%1,30%
$3,89 ming
$1,05 mln
2889
node.sys
node.sys
NYS
$0,00198
Taxminlarni ko'rish
0%0%0,90%
$2,72
$889,39 ming
2889
Otherworld
Otherworld
OWN
$0,02975
Taxminlarni ko'rish
0%0%0%
$12,44
$1,05 mln
2889
Squid Bridged USDC (Saga)
Squid Bridged USDC (Saga)
USDC
$0,99978
Taxminlarni ko'rish
0%0%0%
$5,37 ming
$1,81 mln
2890
Camelot Token
Camelot Token
GRAIL
$39,16
Taxminlarni ko'rish
0,50%6,57%1,20%
$6,99 ming
$1,05 mln
2891
Standard Trust Assurance Community
Standard Trust Assurance Community
STACO
$0,0111
Taxminlarni ko'rish
0%0%0%
$480,59
$1,11 mln
2891
Bitcoin on Base
Bitcoin on Base
BTCB
$0,06714
Taxminlarni ko'rish
0,40%1,23%4,10%
$3,10 ming
$1,05 mln
2891
Map Bridged USDT (Map)
Map Bridged USDT (Map)
USDT
$0,99897
Taxminlarni ko'rish
0%0%0%
$1,02 ming
$1,64 mln
2892
International Business Machines xStock
International Business Machines xStock
IBMX
$239,04
Taxminlarni ko'rish
0%3,17%2,10%
$2,45 ming
$1,05 mln
2893
Portugal National Team Fan Token
Portugal National Team Fan Token
POR
$0,07823
Taxminlarni ko'rish
0,20%0,83244%0,10%
$96,58 ming
$1,05 mln
2894
Arianee
Arianee
ARIA20
$0,00974
Taxminlarni ko'rish
0,50%0%1,00%
$4,97
$1,05 mln
2895
Chudjak
Chudjak
CHUD
$0,00112
Taxminlarni ko'rish
1,00%10,20%13,20%
$19,84 ming
$1,04 mln
2896
HELLO
HELLO
HELLO
$0,00104
Taxminlarni ko'rish
0,50%5,35%12,10%
$131,47 ming
$1,04 mln
2897
GEOM
GEOM
GEOM
$0,0011
Taxminlarni ko'rish
0,90%15,96%52,10%
$170,75 ming
$1,04 mln
2898
Verathos
Verathos
SN96
$1,80
Taxminlarni ko'rish
0,50%7,04%3,60%
$67,67 ming
$1,04 mln
2899
tagSpace
tagSpace
TAGAI
$0,0₍₄₎1037
Taxminlarni ko'rish
0,30%2,25%1,40%
$21,35
$1,04 mln
2900
Liluni
Liluni
LILUNI
$0,00104
Taxminlarni ko'rish
6,30%36,77%40,50%
$498,18 ming
$1,04 mln
2900
StablR Euro
StablR Euro
EURR
$0,05964
Taxminlarni ko'rish
0%0%0,30%
$7,85
$1,02 mln
2901
Franklin Income Equity Focus ETF (Ondo Tokenized)
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$69,33
Taxminlarni ko'rish
0,20%0%0,30%
$696,20
$1,04 mln
2901
Rome
Rome
ROME
$5,43
Taxminlarni ko'rish
0%0%14,30%
$0,13149
$794,40 ming
2901
NADA Protocol Token
NADA Protocol Token
NADA
$0,00206
Taxminlarni ko'rish
0%0%0%
$22,87 ming
$2,47 mln
2902
Cortensor
Cortensor
COR
$0,0013
Taxminlarni ko'rish
0%0%0,60%
$112,87
$991,93 ming
2902
Robin Hood
Robin Hood
FOX
$0,00104
Taxminlarni ko'rish
1,80%28,03%23,00%
$133,87 ming
$1,04 mln
2903
Market Dominance
Market Dominance
MD
$0,00188
Taxminlarni ko'rish
0,10%9,92%31,70%
$4,95 ming
$1,03 mln
2904
catwifmask
catwifmask
MASK
$0,00103
Taxminlarni ko'rish
0,70%3,61%3,40%
$63,23 ming
$1,03 mln
2905
EverRise
EverRise
RISE
$0,0₍₄₎1438
Taxminlarni ko'rish
0,10%4,38%0,30%
$285,08
$1,03 mln
2906
Bitcoin 2
Bitcoin 2
BTC2
$0,05738
Taxminlarni ko'rish
0,40%1,21%2,60%
$10,77 ming
$1,03 mln
2907
TrueFi
TrueFi
TRU
$0,00082
Taxminlarni ko'rish
0%1,62%5,30%
$3,20 ming
$1,03 mln
2907
Chain-key Bridged USDC (ICP)
Chain-key Bridged USDC (ICP)
CKUSDC
$0,99989
Taxminlarni ko'rish
0%0,00437%0%
$304,21 ming
$1,70 mln
2908
Districts
Districts
DSTRX
$0,00654
Taxminlarni ko'rish
0%0%12,80%
$42,19
$804,13 ming
2908
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$78,31
Taxminlarni ko'rish
0,40%0,11861%0,70%
$152,44 ming
$1,03 mln
2909
PEPE (Ordinals)
PEPE (Ordinals)
PEPE
$0,02365
Taxminlarni ko'rish
0%0%1,70%
$19,32
$995,01 ming
2909
Futu Holdings (Ondo Tokenized Stock)
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$116,25
Taxminlarni ko'rish
0,70%0,36069%3,20%
$158,28 ming
$1,02 mln
2909
XSwap Bridged USDC (0G)
XSwap Bridged USDC (0G)
USDC.E
$0,99989
Taxminlarni ko'rish
0%0,00437%0%
$6,75 ming
$1,70 mln
2910
VON
VON
VON
$0,0₍₅₎203
Taxminlarni ko'rish
1,80%5,75%1,60%
$55,18 ming
$1,02 mln
2911
SelfMade by SP3ND
SelfMade by SP3ND
MADE
$0,00116
Taxminlarni ko'rish
6,00%17,13%34,50%
$455,27 ming
$1,02 mln
2912
Magpie
Magpie
MGP
$0,00177
Taxminlarni ko'rish
0,30%3,23%5,10%
$1,53 ming
$1,02 mln
2913
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83,46
Taxminlarni ko'rish
0%0%0,50%
$25,33
$906,37 ming
2913
Meta Platforms (bStocks Tokenized Stock)
Meta Platforms (bStocks Tokenized Stock)
METAB
$654,27
Taxminlarni ko'rish
1,90%0,34156%7,00%
$2,82 mln
$1,02 mln
2914
WELF
WELF
WELF
$0,07987
Taxminlarni ko'rish
0,40%1,10%3,90%
$53,44 ming
$1,02 mln
2915
Merchant
Merchant
MTO
$0,01645
Taxminlarni ko'rish
0,30%0%15,70%
$47,72
$981,85 ming
2915
Baby BFT
Baby BFT
BBFT
$0,0001
Taxminlarni ko'rish
0,30%0,27503%1,40%
$3,63 ming
$1,02 mln
2915
MECCA
MECCA
MEA
$0,00028
Taxminlarni ko'rish
0%0%1,80%
$5,06
$815,17 ming
2916
Auroracoin
Auroracoin
AUR
$0,05207
Taxminlarni ko'rish
0%0%0%
$27,23
$1,03 mln
2916
Snap Inc. • Robinhood Token
Snap Inc. • Robinhood Token
SNAP
$5,40
Taxminlarni ko'rish
1,90%0,0565%9,40%
$4,53 mln
$1,02 mln
2917
CatSlap
CatSlap
SLAP
$0,00026
Taxminlarni ko'rish
0,30%0,98451%1,20%
$547,29
$1,02 mln
2918
Harmonic Agent
Harmonic Agent
HARMONIC
$0,0012
Taxminlarni ko'rish
18,00%46,19%82,20%
$340,28 ming
$1,01 mln
2919
sudoswap
sudoswap
SUDO
$0,03788
Taxminlarni ko'rish
0,20%0,51239%0,90%
$3,41 ming
$968,98 ming
2919
Binance Cat
Binance Cat
BNBCAT
$0,00101
Taxminlarni ko'rish
2,00%4,72%0%
$429,90 ming
$1,01 mln
2920
SolMev
SolMev
SN116
$1,40
Taxminlarni ko'rish
0,50%8,76%2,10%
$8,96
$1,01 mln
2921
Draggin Karma Points
Draggin Karma Points
DKP
$0,00025
Taxminlarni ko'rish
0,60%3,50%22,40%
$311,39
$1,01 mln
2921
HashKey Bridged USDT (HashKey)
HashKey Bridged USDT (HashKey)
USDT
$0,99979
Taxminlarni ko'rish
0%0%0%
$6,96 ming
$1,76 mln
2922
America's Official Launchpad
America's Official Launchpad
AOL
$0,00101
Taxminlarni ko'rish
0,20%15,94%8,40%
$336,20 ming
$1,01 mln
2923
GalaConnect Bridged WBTC (GalaChain)
GalaConnect Bridged WBTC (GalaChain)
GWBTC
$77 264,00
Taxminlarni ko'rish
0,20%1,39%1,80%
$106,77 ming
$1,66 mln
2923
The Dogestar
The Dogestar
SIRIUS
$0,00104
Taxminlarni ko'rish
10,30%22,14%55,80%
$346,80 ming
$1,01 mln
2924
xFUND
xFUND
XFUND
$101,06
Taxminlarni ko'rish
3,40%3,55%2,40%
$392,17
$1,01 mln
2925
Torch of Liberty
Torch of Liberty
LIBERTY
$0,00101
Taxminlarni ko'rish
0%8,03%34,50%
$2,01 ming
$1,01 mln
2926
Skey Network
Skey Network
SKEY
$0,00124
Taxminlarni ko'rish
0,20%1,75%24,30%
$81,15 ming
$1,00 mln
Bizning yangiliklarimizga obuna bo'ling