Kriptovalyuta narxlari - Sahifa 40

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,88 trln, so‘nggi 24 soat ichida esa 1,38% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3768
DEDPRZ
DEDPRZ
USA
$0,05198
Taxminlarni ko'rish
0%0%0%
$241,50
$1,15 mln
3768
IDRX
IDRX
IDRX
$0,0₍₄₎614
Taxminlarni ko'rish
0,00664%0,05402%0,3551%
$18,78 ming
$1,11 mln
3769
Kolytics
Kolytics
KOLT
$0,13877
Taxminlarni ko'rish
0,98073%5,97%8,03%
$4,91 ming
$1,11 mln
3770
PlutusDAO
PlutusDAO
PLS
$0,02391
Taxminlarni ko'rish
1,11%9,84%22,15%
$1,16 ming
$1,11 mln
3771
888
888
888
$0,01241
Taxminlarni ko'rish
0,779%7,48%4,44%
$8,62 ming
$1,10 mln
3772
Stride Staked DYDX
Stride Staked DYDX
STDYDX
$0,71501
Taxminlarni ko'rish
0,90668%0,81055%21,20%
$7,08 ming
$1,10 mln
3773
Safe Scan
Safe Scan
SN76
$1,19
Taxminlarni ko'rish
0,80869%4,76%27,72%
$15,77 ming
$1,10 mln
3774
Snake
Snake
SNK
$0,01318
Taxminlarni ko'rish
0,07463%0,14348%0,0322%
$15,41 ming
$1,10 mln
3775
AgentLayer
AgentLayer
AGENT
$0,00213
Taxminlarni ko'rish
19,39%3,25%14,32%
$67,30 ming
$1,10 mln
3776
KIKICat
KIKICat
KIKI
$0,0011
Taxminlarni ko'rish
0,55781%7,10%5,93%
$130,30 ming
$1,10 mln
3777
CYI by Virtuals
CYI by Virtuals
CYI
$0,00111
Taxminlarni ko'rish
0,45694%4,98%9,65%
$1,27 ming
$1,10 mln
3778
Mode Bridged WBTC (Mode)
Mode Bridged WBTC (Mode)
WBTC
$123 023,00
Taxminlarni ko'rish
1,27%1,34%8,11%
$892,40
$1,10 mln
3778
Mongol NFT
Mongol NFT
MNFT
$0,0₍₅₎636
Taxminlarni ko'rish
0%0%0%
$53,53 ming
$903,36 ming
3779
POPDOG
POPDOG
POPDOG
$0,00109
Taxminlarni ko'rish
0,35837%15,04%17,47%
$76,55 ming
$1,10 mln
3780
WoofWork.io
WoofWork.io
WOOF
$0,00014
Taxminlarni ko'rish
0%4,77%17,97%
$787,50
$1,10 mln
3781
Pleasure Coin
Pleasure Coin
NSFW
$0,0₍₄₎1735
Taxminlarni ko'rish
0,96302%0,242%0,70019%
$1,25 ming
$1,09 mln
3782
Wink
Wink
WINK
$0,00107
Taxminlarni ko'rish
0,8706%1,32%5,97%
$5,18 ming
$1,09 mln
3783
Ÿ
Ÿ
YAI
$0,01187
Taxminlarni ko'rish
0,98073%6,80%34,13%
$4,23 ming
$1,09 mln
3784
Morpheus Infrastructure Node
Morpheus Infrastructure Node
MIND
$0,00052
Taxminlarni ko'rish
1,77%6,44%10,65%
$90,69 ming
$1,09 mln
3784
D-Drops
D-Drops
DOP
$0,00511
Taxminlarni ko'rish
0%0%0%
$3,50 ming
$895,68 ming
3785
GameZone
GameZone
GZONE
$0,00258
Taxminlarni ko'rish
2,66%2,50%5,00%
$80,60 ming
$1,09 mln
3786
HDOKI
HDOKI
OKI
$0,001
Taxminlarni ko'rish
0,35837%1,87%2,00%
$21,25 ming
$1,09 mln
3787
TROY
TROY
TROY
$0,00011
Taxminlarni ko'rish
2,51%0,08897%3,11%
$1,20 mln
$1,09 mln
3788
Forty Two DAO Token
Forty Two DAO Token
FTD
$0,06762
Taxminlarni ko'rish
0,77402%2,69%2,50%
$4,43 ming
$1,09 mln
3789
Xraders
Xraders
XR
$0,02564
Taxminlarni ko'rish
0,05319%0,20651%1,76%
$1,11 mln
$1,09 mln
3790
Synapse Bridged USDC (Elastos)
Synapse Bridged USDC (Elastos)
USDC
$1,01
Taxminlarni ko'rish
1,10%1,44%0,69889%
$63,34 ming
$1,09 mln
3791
Weirdo
Weirdo
WEIRDO
$0,0₍₄₎1569
Taxminlarni ko'rish
3,07%27,06%55,46%
$18,27 ming
$1,09 mln
3792
Kava Lend
Kava Lend
HARD
$0,008
Taxminlarni ko'rish
1,82%12,72%1,87%
$396,16 ming
$1,09 mln
3793
Stargate Bridged USDC (Vana)
Stargate Bridged USDC (Vana)
USDC.E
$0,9999
Taxminlarni ko'rish
0,0₍₆₎5769%0,0₍₅₎3605%0,54504%
$74,48 ming
$1,08 mln
3794
Stargate Bridged USDC (Gravity)
Stargate Bridged USDC (Gravity)
USDC.E
$0,99977
Taxminlarni ko'rish
0,01313%0,01313%0,00306%
$10,68 ming
$1,08 mln
3795
Croak
Croak
$CROAK
$0,00054
Taxminlarni ko'rish
4,20%10,84%102,59%
$18,87 ming
$1,08 mln
3796
Tokenomy
Tokenomy
TEN
$0,00937
Taxminlarni ko'rish
1,98%1,13%5,62%
$4,42 ming
$1,08 mln
3797
VersaGames
VersaGames
VERSA
$0,01007
Taxminlarni ko'rish
1,24%3,04%18,12%
$89,59
$1,08 mln
3798
Nabla
Nabla
NABLA
$0,00384
Taxminlarni ko'rish
3,15%9,33%22,01%
$215,64
$1,08 mln
3799
DREAM
DREAM
DREAM
$0,00108
Taxminlarni ko'rish
0,38442%2,06%14,76%
$95,86 ming
$1,08 mln
3800
Polytrader by Virtuals
Polytrader by Virtuals
POLY
$0,00108
Taxminlarni ko'rish
0,37418%6,00%23,82%
$18,06 ming
$1,08 mln
3801
Blub
Blub
BLUB
$0,00108
Taxminlarni ko'rish
1,24%1,77%19,05%
$9,23 ming
$1,07 mln
3802
Sora Validator
Sora Validator
VAL
$0,01862
Taxminlarni ko'rish
0,75434%1,45%4,34%
$38,21 ming
$1,07 mln
3803
Volaris Games
Volaris Games
VOLS
$0,00257
Taxminlarni ko'rish
0,12564%7,58%23,53%
$33,50 ming
$1,07 mln
3804
MELD [OLD]
MELD [OLD]
MELD
$0,00072
Taxminlarni ko'rish
0%0,28292%22,12%
$31,96
$1,07 mln
3805
dotmoovs
dotmoovs
MOOV
$0,00107
Taxminlarni ko'rish
0,5026%3,38%8,67%
$209,36 ming
$1,07 mln
3806
Voucher BNC
Voucher BNC
VBNC
$0,15081
Taxminlarni ko'rish
0,14693%0,50025%11,21%
$6,96
$1,07 mln
3807
dextoro
dextoro
DTR
$0,00109
Taxminlarni ko'rish
2,77%18,50%11,71%
$143,42 ming
$1,07 mln
3808
Calaxy
Calaxy
CLXY
$0,01172
Taxminlarni ko'rish
3,42%3,33%38,20%
$1,66 ming
$1,07 mln
3809
Fuzion
Fuzion
FUZN
$0,00611
Taxminlarni ko'rish
0%0%33,38%
$3,67
$1,07 mln
3810
Acquire.Fi
Acquire.Fi
ACQ
$0,00368
Taxminlarni ko'rish
0,38911%6,18%1,28%
$113,91 ming
$1,07 mln
3811
Crypto Strategic Reserve
Crypto Strategic Reserve
CSR
$0,00107
Taxminlarni ko'rish
0,5405%6,00%26,21%
$6,50 ming
$1,07 mln
3812
Abstract Liquid Staked ETH
Abstract Liquid Staked ETH
ABSETH
$3 381,00
Taxminlarni ko'rish
0,92026%6,96%21,46%
$11,02 ming
$1,07 mln
3813
Honk
Honk
HONK
$0,00108
Taxminlarni ko'rish
1,18%2,62%3,88%
$5,81 ming
$1,07 mln
3814
GM.AI
GM.AI
GM
$0,00301
Taxminlarni ko'rish
1,64%6,40%8,28%
$76,17 ming
$1,06 mln
3815
Pairs
Pairs
PAIRS
$0,00013
Taxminlarni ko'rish
1,12%18,24%54,42%
$5,43 ming
$1,06 mln
3816
WASSIE
WASSIE
WASSIE
$0,0₍₅₎155
Taxminlarni ko'rish
0,98002%22,92%50,73%
$19,74 ming
$1,06 mln
3817
Robinhood xStock
Robinhood xStock
HOODX
$103,41
Taxminlarni ko'rish
0,04577%3,97%9,50%
$9,55 mln
$1,06 mln
3818
DeFi Kingdoms Crystal
DeFi Kingdoms Crystal
CRYSTAL
$0,00702
Taxminlarni ko'rish
1,52%0,78776%9,91%
$66,47 ming
$1,06 mln
3819
Bear In Bathrobe
Bear In Bathrobe
BIB
$0,00106
Taxminlarni ko'rish
0%0%2,54%
$41,68
$1,06 mln
3820
Jupiter Project
Jupiter Project
JUP
$0,00105
Taxminlarni ko'rish
1,25%3,60%0,3292%
$41,84 ming
$1,06 mln
3821
Dyordotcom
Dyordotcom
DYOR
$0,00236
Taxminlarni ko'rish
1,05%7,41%18,25%
$361,28
$1,06 mln
3822
Multi Asset Investment Vehicle
Multi Asset Investment Vehicle
MAIV
$0,00084
Taxminlarni ko'rish
2,94%25,60%51,76%
$80,86 ming
$1,06 mln
3823
Snibbu
Snibbu
SNIBBU
$0,00251
Taxminlarni ko'rish
0,98073%47,38%72,56%
$24,27 ming
$1,06 mln
3824
Solify100
Solify100
S100
$0,00105
Taxminlarni ko'rish
0,47634%2,08%10,60%
$244,61 ming
$1,05 mln
3825
Mancium
Mancium
MANC
$0,10522
Taxminlarni ko'rish
0%0%0%
$283,81
$1,05 mln
3826
Redacted
Redacted
RDAC
$0,00723
Taxminlarni ko'rish
11,74%31,46%30,29%
$7,54 mln
$1,05 mln
3827
Big Pharmai
Big Pharmai
DRUGS
$0,00096
Taxminlarni ko'rish
0,59668%19,33%78,37%
$14,22 ming
$1,05 mln
3828
MPAA
MPAA
MPAA
$0,0₍₅₎591
Taxminlarni ko'rish
0,00067%0,19342%5,69%
$106,38 ming
$1,05 mln
3829
blai
BLAI
$0,00217
Taxminlarni ko'rish
6,07%13,31%134,31%
$640,41 ming
$1,05 mln
3830
DuckChain Bridged USDT (DuckChain)
DuckChain Bridged USDT (DuckChain)
USDT
$1,05
Taxminlarni ko'rish
0,00156%5,02%11,75%
$10,22
$1,05 mln
3831
Polygon Hermez Bridged WETH (Polygon zkEVM)
Polygon Hermez Bridged WETH (Polygon zkEVM)
WETH
$3 368,51
Taxminlarni ko'rish
0,73202%7,37%21,28%
$47,69 ming
$1,05 mln
3832
HNC Coin
HNC Coin
HNC
$0,01261
Taxminlarni ko'rish
0,33213%0,77216%6,80%
$1,47 ming
$1,05 mln
3833
Toad (SOL)
Toad (SOL)
$TOAD
$0,0₍₈₎2494
Taxminlarni ko'rish
0,0777%14,35%0,67788%
$18,26 ming
$1,05 mln
3834
LayerAI
LayerAI
LAI
$0,00046
Taxminlarni ko'rish
0,68832%0,37415%21,86%
$209,66 ming
$1,05 mln
3835
Let's Farty
Let's Farty
FARTY
$0,00105
Taxminlarni ko'rish
0,89566%3,91%6,70%
$1,18
$1,04 mln
3836
PLYR L1
PLYR L1
PLYR
$0,00673
Taxminlarni ko'rish
1,18%8,21%0,77791%
$1,15
$1,04 mln
3837
Karmacoin
Karmacoin
KARMA
$0,00104
Taxminlarni ko'rish
0,54317%23,14%0%
$126,62 ming
$1,04 mln
3838
Suicune
Suicune
HSUI
$0,00427
Taxminlarni ko'rish
2,72%28,09%108,65%
$2,04 ming
$1,04 mln
3839
neuron ICP
neuron ICP
NICP
$5,85
Taxminlarni ko'rish
1,21%1,05%8,34%
$146,90
$1,04 mln
3840
Quan2um
Quan2um
$QNTM
$0,00209
Taxminlarni ko'rish
0,80864%5,86%8,59%
$13,20 ming
$1,04 mln
3841
BITCOIN•BRO•BEAR (Runes)
BITCOIN•BRO•BEAR (Runes)
BRO
$0,00104
Taxminlarni ko'rish
0,10892%13,40%17,64%
$4,52 ming
$1,04 mln
3842
LA
LA
LA
$0,01715
Taxminlarni ko'rish
14,26%11,93%0,83164%
$194,24
$1,04 mln
3843
Burrow
Burrow
BRRR
$0,00172
Taxminlarni ko'rish
0,70761%2,31%1,63%
$1,26 ming
$1,04 mln
3843
EverGrow Coin
EverGrow Coin
EGC
$0,0₍₈₎1703
Taxminlarni ko'rish
0%0%0%
$1,10 ming
$791,47 ming
3844
Verida Token
Verida Token
VDA
$0,00352
Taxminlarni ko'rish
0,07801%1,78%0,36214%
$108,80 ming
$1,04 mln
3845
KOBAN
KOBAN
KOBAN
$0,00207
Taxminlarni ko'rish
0%0,62605%19,84%
$596,75
$1,04 mln
3846
Dypius
Dypius
DYP
$0,00666
Taxminlarni ko'rish
0,66793%11,13%15,04%
$524,70 ming
$1,04 mln
3847
Kekius Maximus
Kekius Maximus
KM
$0,00104
Taxminlarni ko'rish
0,00745%6,69%49,06%
$665,56 ming
$1,04 mln
3848
apM Coin
apM Coin
APM
$0,00286
Taxminlarni ko'rish
0,29907%0,06281%1,09%
$90,27 ming
$1,04 mln
3849
Anchor Protocol
Anchor Protocol
ANC
$0,00295
Taxminlarni ko'rish
0%0%0%
$55,61 ming
$1,04 mln
3850
Klaytn Dai
Klaytn Dai
KDAI
$0,09967
0,44655%2,24%7,64%
$1,78 ming
$1,03 mln
3851
AshSwap
AshSwap
ASH
$0,00249
Taxminlarni ko'rish
0,83942%2,13%7,94%
$4,58 ming
$1,03 mln
3852
TN100x
TN100x
TN100X
$0,00014
Taxminlarni ko'rish
0,4026%6,47%1,37%
$47,93 ming
$1,03 mln
3853
Wombat Exchange
Wombat Exchange
WOM
$0,00354
Taxminlarni ko'rish
0,4207%8,66%2,96%
$3,82 ming
$1,03 mln
3854
Satori Network
Satori Network
SATORI
$2,02
Taxminlarni ko'rish
0,00165%15,50%78,33%
$1,56 ming
$1,03 mln
3855
BOB Network Bridged USDT (BOB Network)
BOB Network Bridged USDT (BOB Network)
USDT
$1,00
Taxminlarni ko'rish
0,00074%0,04085%0,0074%
$33,72 ming
$1,03 mln
3856
Klayr
Klayr
KLY
$0,00545
Taxminlarni ko'rish
0,14529%8,13%7,44%
$5,68 ming
$1,03 mln
3857
Yuku AI
Yuku AI
YUKU
$0,00409
Taxminlarni ko'rish
1,21%0,90807%5,47%
$407,87
$1,03 mln
3858
ZKBase
ZKBase
ZKB
$0,0046
Taxminlarni ko'rish
0%0%43,77%
$38,17
$1,03 mln
3859
Beefy-escrowed Sonic
Beefy-escrowed Sonic
BES
$0,37916
Taxminlarni ko'rish
2,02%6,06%18,29%
$163,64 ming
$1,03 mln
3860
MCH Coin
MCH Coin
MCHC
$0,02789
Taxminlarni ko'rish
0,57578%3,73%9,58%
$4,06 ming
$1,03 mln
3861
Shikoku
Shikoku
SHIK
$0,0₍₈₎1084
Taxminlarni ko'rish
0,96795%7,72%18,56%
$2,23 ming
$1,02 mln
3862
$HYPERSKIDS
$HYPERSKIDS
HYPERSKIDS
$0,00103
Taxminlarni ko'rish
0,7663%10,77%13,77%
$27,57 ming
$1,02 mln
3863
Plaza LevETH
Plaza LevETH
LEVETH
$6 830,65
Taxminlarni ko'rish
2,01%12,42%38,22%
$32,86 ming
$1,02 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer