Kriptovalyuta narxlari - Sahifa 41

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,65 trln, so‘nggi 24 soat ichida esa 5,16% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2927
KOMPETE
KOMPETE
KOMPETE
$0,00118
Taxminlarni ko'rish
2,40%7,23%4,10%
$1,39 ming
$1,00 mln
2928
Roblox • Robinhood Token
Roblox • Robinhood Token
RBLX
$45,24
Taxminlarni ko'rish
1,90%2,89%5,30%
$2,43 mln
$1,00 mln
2929
Accenture (Ondo Tokenized Stock)
Accenture (Ondo Tokenized Stock)
ACNON
$183,27
Taxminlarni ko'rish
0,50%0,11717%7,30%
$604,16 ming
$1,00 mln
2929
MXC
MXC
MXC
$0,0003
Taxminlarni ko'rish
0%0%7,10%
$0,0₍₅₎297
$966,30 ming
2930
GoChain
GoChain
GO
$0,00073
Taxminlarni ko'rish
0%0,65667%25,70%
$68,09
$998,70 ming
2930
Light
Light
LIGHT
$0,00083
Taxminlarni ko'rish
0%0%9,40%
$15,33
$528,63 ming
2931
daCat
daCat
DACAT
$0,0₍₈₎2473
Taxminlarni ko'rish
0,30%0,95723%1,70%
$327,90
$997,05 ming
2932
TLX
TLX
TLX
$0,01582
Taxminlarni ko'rish
0%0%0%
$2,76
$922,91 ming
2932
Alpha City
Alpha City
AMETA
$0,0₍₄₎9957
Taxminlarni ko'rish
0,20%12,94%4,10%
$6,48 ming
$995,82 ming
2933
Zypher Network
Zypher Network
POP
$0,00069
Taxminlarni ko'rish
4,70%12,26%52,80%
$75,68 ming
$990,16 ming
2934
Wrapped Chiliz (Kayen)
Wrapped Chiliz (Kayen)
WCHZ
$0,01357
Taxminlarni ko'rish
0,10%4,89%0,70%
$49,10 ming
$1,64 mln
2934
Streamr XDATA
Streamr XDATA
XDATA
$0,001
Taxminlarni ko'rish
0,10%4,20%308,00%
$397,11
$990,07 ming
2935
Catcoin
Catcoin
CAT
$0,06149
Taxminlarni ko'rish
0,60%0,69198%6,20%
$3,26 ming
$989,49 ming
2935
Parad DAO
Parad DAO
PRD
$0,07954
Taxminlarni ko'rish
0%0%0%
$1,46 ming
$2,20 mln
2935
Balancer 80 RDNT 20 WETH
Balancer 80 RDNT 20 WETH
DLP
$0,13533
Taxminlarni ko'rish
0%0%0%
$0,9998
$1,12 mln
2936
Bullshit Coin
Bullshit Coin
BULLSHIT
$0,00101
Taxminlarni ko'rish
1,30%31,08%49,70%
$434,69 ming
$988,56 ming
2937
FAYA
FAYA
FAYA
$0,0₍₇₎9244
Taxminlarni ko'rish
0%0,10174%0,20%
$13,44 ming
$987,96 ming
2938
CAD Coin
CAD Coin
CADC
$0,71437
Taxminlarni ko'rish
0,30%0,22324%0,50%
$31,35 ming
$987,22 ming
2939
ZambesiGold
ZambesiGold
ZGD
$0,02299
Taxminlarni ko'rish
0%0%0%
$5,27 ming
$963,50 ming
2939
Disney (Ondo Tokenized Stock)
Disney (Ondo Tokenized Stock)
DISON
$105,52
Taxminlarni ko'rish
0,20%0,25806%3,30%
$185,28 ming
$986,68 ming
2940
Rip Cars
Rip Cars
CARS
$0,07638
Taxminlarni ko'rish
0,40%2,94%0,70%
$9,17 ming
$985,31 ming
2941
Qubitcoin
Qubitcoin
QTC
$0,42664
Taxminlarni ko'rish
2,70%0,29696%5,90%
$7,53 ming
$984,79 ming
2942
Laso Finance
Laso Finance
LASO
$0,07628
Taxminlarni ko'rish
0%4,08%26,30%
$3,96 ming
$984,03 ming
2943
Million
Million
MM
$0,98196
Taxminlarni ko'rish
0%2,37%1,20%
$252,73
$982,01 ming
2943
Paimon Cursor SPV Token
Paimon Cursor SPV Token
CRSR
$347,21
Taxminlarni ko'rish
0%0%0%
$35,87
$992,02 ming
2944
LIQUIDIUM•TOKEN (Runes)
LIQUIDIUM•TOKEN (Runes)
LIQ
$0,01525
Taxminlarni ko'rish
0%0,01615%6,40%
$269,82
$980,35 ming
2945
Guild of Guardians
Guild of Guardians
GOG
$0,00112
Taxminlarni ko'rish
0,10%1,46%0,90%
$397,43
$978,60 ming
2946
CRYPTO CLOUD
CRYPTO CLOUD
CLOUD
$0,00245
Taxminlarni ko'rish
0,60%0,84114%7,30%
$2,68 ming
$977,00 ming
2947
Paimon Stripe SPV Token
Paimon Stripe SPV Token
STRP
$44,50
Taxminlarni ko'rish
0%0%0%
$43,88
$988,95 ming
2947
Arai
Arai
AA
$0,00676
Taxminlarni ko'rish
0,10%3,70%9,30%
$485,00 ming
$976,54 ming
2948
V.SYSTEMS
V.SYSTEMS
VSYS
$0,00026
Taxminlarni ko'rish
0,10%0,62131%0,40%
$516,89 ming
$972,67 ming
2949
ARC
ARC
ARC
$0,00094
Taxminlarni ko'rish
5,30%13,39%13,80%
$3,21 ming
$968,86 ming
2950
RNT
RNT
RNT
$0,00099
Taxminlarni ko'rish
0,80%12,58%25,40%
$16,04 ming
$968,60 ming
2951
Riecoin
Riecoin
RIC
$0,01341
Taxminlarni ko'rish
0,20%0,67807%0,30%
$10,92 ming
$967,23 ming
2952
Effect AI
Effect AI
EFFECT
$0,0028
Taxminlarni ko'rish
0,20%0,29784%1,10%
$11,02 ming
$966,43 ming
2953
iShares Silver Trust • Robinhood Token
iShares Silver Trust • Robinhood Token
SLV
$58,30
Taxminlarni ko'rish
0,10%4,24%2,40%
$1,16 mln
$965,81 ming
2954
EURA
EURA
EURA
$1,16
0,20%0,10904%0%
$1,60 ming
$1,61 mln
2954
US Sonic Dollar
US Sonic Dollar
USSD
$0,99948
Taxminlarni ko'rish
0%0,00371%0%
$99,40 ming
$963,43 ming
2955
Roko Network
Roko Network
ROKO
$0,0₍₅₎463
Taxminlarni ko'rish
12,10%8,95%22,80%
$19,82 ming
$962,79 ming
2956
AST SpaceMobile (bStocks Tokenized Stock)
AST SpaceMobile (bStocks Tokenized Stock)
ASTSB
$62,99
Taxminlarni ko'rish
0,40%1,12%1,70%
$263,97 ming
$962,05 ming
2957
UNCX Network
UNCX Network
UNCX
$26,36
Taxminlarni ko'rish
0,30%0%1,20%
$263,63
$961,76 ming
2958
Gorbagana
Gorbagana
GOR
$0,00096
Taxminlarni ko'rish
0,80%11,42%109,00%
$80,97 ming
$959,89 ming
2958
INTERCELLAR
INTERCELLAR
CLR
$0,00192
Taxminlarni ko'rish
0%0%10,70%
$1,48
$884,84 ming
2959
修仙 (XiuXian)
修仙 (XiuXian)
修仙
$0,00096
Taxminlarni ko'rish
0,30%1,31%15,70%
$425,67 ming
$959,60 ming
2959
Nasdaq420
Nasdaq420
NASDAQ420
$0,00253
Taxminlarni ko'rish
8,26%12,66%34,08%
$183,13 ming
$2,52 mln
2960
PointPay
PointPay
PXP
$0,03196
Taxminlarni ko'rish
0,10%11,54%10,50%
$332,93 ming
$958,25 ming
2961
BLUB
BLUB
BLUB
$0,0₍₈₎2275
Taxminlarni ko'rish
0,50%8,81%14,60%
$1,51 ming
$957,38 ming
2961
Odin's Dog
Odin's Dog
ODINDOG
$0,13006
Taxminlarni ko'rish
0%0%0%
$164,91
$2,73 mln
2962
Polymath
Polymath
POLY
$0,00872
Taxminlarni ko'rish
0,60%9,05%5,60%
$5,66 ming
$957,27 ming
2962
Paimon xAI SPV Token
Paimon xAI SPV Token
XAI
$94,40
Taxminlarni ko'rish
0%0%0%
$14,44
$993,72 ming
2963
Shiba Predator
Shiba Predator
QOM
$0,0₍₈₎1595
Taxminlarni ko'rish
0,20%2,96%0,70%
$159,04
$957,06 ming
2964
EXCELLENCE
EXCELLENCE
EOP
$0,00092
Taxminlarni ko'rish
0%2,74%5,30%
$63,59
$921,23 ming
2964
Mind of Pepe
Mind of Pepe
MIND
$0,0₍₄₎3652
Taxminlarni ko'rish
0,10%5,27%16,30%
$56,43 ming
$955,37 ming
2965
BLOCKLORDS
BLOCKLORDS
LRDS
$0,01757
Taxminlarni ko'rish
0%0,91809%1,60%
$29,61 ming
$955,19 ming
2966
Mochi
Mochi
MOCHI
$0,0₍₆₎9522
Taxminlarni ko'rish
3,10%8,12%23,50%
$48,82 ming
$952,24 ming
2967
DFDV xStock
DFDV xStock
DFDVX
$5,25
Taxminlarni ko'rish
0,20%11,52%2,80%
$535,53 ming
$950,04 ming
2968
IDEX
IDEX
IDEX
$0,00095
Taxminlarni ko'rish
0,90%8,37%13,50%
$21,79 ming
$949,92 ming
2969
Cod3x
Cod3x
CDX
$0,01936
Taxminlarni ko'rish
0,30%17,27%21,60%
$1,07 ming
$948,03 ming
2970
SPARTA
SPARTA
SPARTA
$0,00703
Taxminlarni ko'rish
1,60%5,35%5,70%
$434,17
$946,57 ming
2971
Oh no
Oh no
OHNO
$0,0₍₄₎945
Taxminlarni ko'rish
0,30%1,72%0,50%
$1,88
$945,05 ming
2972
Pepe Unchained
Pepe Unchained
PEPU
$0,0₍₄₎7981
Taxminlarni ko'rish
0,10%0,59782%9,50%
$209,31 ming
$944,25 ming
2973
Mineral Vault I Security Token
Mineral Vault I Security Token
MNRL
$0,9968
Taxminlarni ko'rish
0%0%0%
$108,72
$2,02 mln
2973
HUMAN Protocol
HUMAN Protocol
HMT
$0,00094
Taxminlarni ko'rish
0%34,50%40,30%
$5,86 ming
$943,70 ming
2974
alright buddy
alright buddy
BUDDY
$0,00094
Taxminlarni ko'rish
0%6,36%50,80%
$1,31 ming
$943,64 ming
2975
S&P Global (Ondo Tokenized Stock)
S&P Global (Ondo Tokenized Stock)
SPGION
$438,66
Taxminlarni ko'rish
0,20%1,55%6,10%
$151,84 ming
$943,02 ming
2976
Kittekoin
Kittekoin
KOIN
$0,0015
Taxminlarni ko'rish
0%0%0%
$706,02
$931,74 ming
2976
LOBO•THE•WOLF•PUP
LOBO•THE•WOLF•PUP
LOBO
$0,0₍₄₎4488
Taxminlarni ko'rish
2,50%1,97%8,60%
$209,24 ming
$942,37 ming
2977
Zeal
Zeal
ZEAL
$0,00094
Taxminlarni ko'rish
7,50%24,04%0%
$416,00 ming
$940,88 ming
2978
NodeOps
NodeOps
NODE
$0,00624
Taxminlarni ko'rish
0,10%0,19049%0,90%
$221,00 ming
$940,78 ming
2979
Anome
Anome
ANOME
$0,03135
Taxminlarni ko'rish
2,30%7,52%0,70%
$274,87 ming
$940,57 ming
2980
Blocksquare
Blocksquare
BST
$0,01361
Taxminlarni ko'rish
0%1,94%9,00%
$39,15 ming
$937,46 ming
2981
DoorDash (Ondo Tokenized Stock)
DoorDash (Ondo Tokenized Stock)
DASHON
$198,83
Taxminlarni ko'rish
2,30%1,99%13,50%
$101,53
$939,72 ming
2981
Uber (Ondo Tokenized Stock)
Uber (Ondo Tokenized Stock)
UBERON
$70,83
Taxminlarni ko'rish
1,20%1,12%9,10%
$1,39 mln
$937,31 ming
2982
Myriad
Myriad
XMY
$0,00051
Taxminlarni ko'rish
0%0%0%
$0,00107
$970,17 ming
2982
Voxelithic Protocol
Voxelithic Protocol
VOXEL
$0,00092
Taxminlarni ko'rish
5,30%1,39%0%
$342,93 ming
$936,37 ming
2983
Roundhill Memory ETF (Backpack Securities)
Roundhill Memory ETF (Backpack Securities)
DRAM
$59,00
Taxminlarni ko'rish
0,40%3,99%6,70%
$247,65 ming
$936,31 ming
2984
Bridged Wrapped Bitcoin (Scroll)
Bridged Wrapped Bitcoin (Scroll)
WBTC
$77 264,00
Taxminlarni ko'rish
0,20%1,39%1,80%
$285,55
$1,55 mln
2984
iShares MSCI South Korea ETF (Ondo Tokenized)
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$185,35
Taxminlarni ko'rish
0,70%2,44%3,90%
$904,82 ming
$936,07 ming
2985
Gauntlet USDT Balanced
Gauntlet USDT Balanced
GTUSDTB
$1,03
Taxminlarni ko'rish
0,10%0,03737%0%
$0,00
$1,55 mln
2985
Deepstate
Deepstate
DEEP
$0,00108
Taxminlarni ko'rish
0%2,68%39,60%
$510,51
$935,93 ming
2986
Boosted LUSD
Boosted LUSD
BLUSD
$1,24
Taxminlarni ko'rish
0%0%0%
$3,05 ming
$1,38 mln
2986
VibeStrategy
VibeStrategy
VIBESTR
$0,00129
Taxminlarni ko'rish
0,30%6,07%8,80%
$8,24 ming
$933,83 ming
2987
THINK Protocol
THINK Protocol
THINK
$0,00093
Taxminlarni ko'rish
4,70%1,72%13,20%
$1,83 ming
$929,80 ming
2988
mini
mini
MINI
$0,00107
Taxminlarni ko'rish
1,10%2,75%2,50%
$36,09 ming
$928,01 ming
2989
Tenbin Brazilian Real
Tenbin Brazilian Real
TBRL
$0,19504
Taxminlarni ko'rish
0%0%1,30%
$3,52
$1,57 mln
2989
Fluence Energy (bStocks Tokenized Stock)
Fluence Energy (bStocks Tokenized Stock)
FLNCB
$9,92
Taxminlarni ko'rish
2,90%2,99%0,30%
$253,72 ming
$927,29 ming
2990
CoreWeave (bStocks Tokenized Stock)
CoreWeave (bStocks Tokenized Stock)
CRWVB
$91,55
Taxminlarni ko'rish
1,90%4,90%13,40%
$1,19 mln
$925,49 ming
2991
Resolv USR
Resolv USR
USR
$0,11431
0%0,96534%7,10%
$253,11
$924,84 ming
2992
WISHBONE
WISHBONE
WISHBONE
$0,001
Taxminlarni ko'rish
3,20%32,65%49,50%
$1,42 mln
$923,86 ming
2992
Wrapped SpaceX xStock
Wrapped SpaceX xStock
WSPCXX
$150,32
Taxminlarni ko'rish
2,20%1,58%2,30%
$5,52 mln
$1,54 mln
2993
Tidecoin
Tidecoin
TDC
$0,04873
Taxminlarni ko'rish
1,30%2,10%14,90%
$122,00
$923,35 ming
2994
JUNO
JUNO
JUNO
$0,0116
Taxminlarni ko'rish
11,80%8,91%5,20%
$5,81 ming
$922,04 ming
2995
Golden Goose
Golden Goose
GG
$0,00092
Taxminlarni ko'rish
18,20%53,65%78,00%
$1,02 mln
$921,69 ming
2996
TOMI
TOMI
TOMI
$0,00
Taxminlarni ko'rish
20,00%17,69%3,20%
$69,14
$919,99 ming
2997
Vulcan Forged
Vulcan Forged
PYR
$0,03055
Taxminlarni ko'rish
37,50%3,02%37,60%
$388,03 ming
$919,23 ming
2998
CAD Digital
CAD Digital
CADD
$0,71978
Taxminlarni ko'rish
0%0,08897%0%
$16,02 ming
$918,70 ming
2999
Playdoge
Playdoge
$PLAY
$0,0₍₄₎9764
Taxminlarni ko'rish
0,20%2,91%1,10%
$137,88
$918,06 ming
3000
Upup Space
Upup Space
UPP
$0,47279
Taxminlarni ko'rish
0%0%0%
$0,00
$1,91 mln
3000
Jeo Boden
Jeo Boden
BODEN
$0,00132
Taxminlarni ko'rish
0,30%10,98%2,00%
$151,58 ming
$916,85 ming
3001
XX Network
XX Network
XX
$0,00255
Taxminlarni ko'rish
0%14,45%20,30%
$3,08 ming
$911,92 ming
Bizning yangiliklarimizga obuna bo'ling