Kriptovalyuta narxlari - Sahifa 41

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,57 trln, so‘nggi 24 soat ichida esa 2,37% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3064
Palu
Palu
PALU
$0,00098
Taxminlarni ko'rish
0,2347%1,28%7,08%
$364,64 ming
$978,25 ming
3065
Arianee
Arianee
ARIA20
$0,00907
Taxminlarni ko'rish
0,1411%1,74%2,53%
$2,92
$975,22 ming
3066
sudoswap
sudoswap
SUDO
$0,03812
Taxminlarni ko'rish
0%0%5,28%
$0,00
$975,16 ming
3067
Mansioncoin
Mansioncoin
MANSION
$0,00101
Taxminlarni ko'rish
0,303%1,48%6,66%
$6,17
$974,39 ming
3068
Dimes
Dimes
DIME
$0,0₍₅₎974
Taxminlarni ko'rish
0,1336%0,14233%4,42%
$722,69
$973,71 ming
3069
STAT
STAT
STAT
$0,01094
Taxminlarni ko'rish
1,12%5,48%10,30%
$6,91 ming
$973,06 ming
3070
Vertiv (Ondo Tokenized)
Vertiv (Ondo Tokenized)
VRTON
$184,38
Taxminlarni ko'rish
0,1625%4,14%21,20%
$1,10 mln
$972,34 ming
3071
Smoothy
Smoothy
SMTY
$0,01063
Taxminlarni ko'rish
0,5365%18,45%21,27%
$1,91 ming
$971,70 ming
3072
Obsidian
Obsidian
OBS
$0,0₍₄₎9737
Taxminlarni ko'rish
0,2871%0,85991%13,49%
$18,50 ming
$970,44 ming
3073
BOB
BOB
BOB
$0,04618
Taxminlarni ko'rish
1,51%0,93931%11,20%
$434,97
$969,47 ming
3074
Block
Block
BLOCK
$0,00097
Taxminlarni ko'rish
0,2061%0,11405%1,92%
$150,64 ming
$969,05 ming
3075
Fidu
Fidu
FIDU
$0,02698
Taxminlarni ko'rish
0%0%0,081%
$0,00
$968,47 ming
3076
Nexira DAEP
Nexira DAEP
NEXI
$0,00194
Taxminlarni ko'rish
0,5069%1,23%2,50%
$1,14 ming
$967,89 ming
3077
GammaSwap
GammaSwap
GS
$0,00223
Taxminlarni ko'rish
0,0427%2,59%2,19%
$4,89
$967,49 ming
3078
BitMine Immersion Technologies Tokenized Stock (Reality)
BitMine Immersion Technologies Tokenized Stock (Reality)
RBMNR
$18,87
Taxminlarni ko'rish
0,1598%0,53863%5,91%
$439,74 ming
$966,58 ming
3078
Stargate Bridged USDT (Peaq)
Stargate Bridged USDT (Peaq)
USDT
$0,99973
Taxminlarni ko'rish
0,08428%0,10018%0,02244%
$80,31 ming
$2,15 mln
3079
ZeroTrust
ZeroTrust
ZERØ
$0,00263
Taxminlarni ko'rish
1,50%2,98%2,13%
$632,28
$966,37 ming
3080
Bitcoin.ℏ
Bitcoin.ℏ
BTC.ℏ
$0,17899
Taxminlarni ko'rish
0,842%0,35647%3,84%
$421,30
$966,33 ming
3081
IMGN Labs
IMGN Labs
IMGN
$0,00097
Taxminlarni ko'rish
0,0309%0,15666%13,22%
$1,07
$966,14 ming
3082
Sigma
Sigma
SIGMA
$0,00107
Taxminlarni ko'rish
0,0094%3,76%2,49%
$5,76 ming
$965,22 ming
3083
Mountain Protocol USD
Mountain Protocol USD
USDM
$1,00
0,0008%0%0,1227%
$57,42
$965,09 ming
3084
Vetro USD
Vetro USD
VUSD
$0,99845
Taxminlarni ko'rish
0,0122%0,02555%0,0902%
$7,89 ming
$963,11 ming
3085
Bloom Energy (Ondo Tokenized)
Bloom Energy (Ondo Tokenized)
BEON
$174,11
Taxminlarni ko'rish
0,0747%3,53%14,59%
$717,97 ming
$963,04 ming
3086
Liquid Loans USDL
Liquid Loans USDL
USDL
$1,03
Taxminlarni ko'rish
0,6793%1,56%0,4076%
$2,50 ming
$962,08 ming
3087
USA Rare Earth (bStocks Tokenized Stock)
USA Rare Earth (bStocks Tokenized Stock)
USARB
$8,25
Taxminlarni ko'rish
0,2757%11,75%14,06%
$1,37 mln
$961,84 ming
3088
Hestia
Hestia
HESTIA
$2,03
Taxminlarni ko'rish
0,0014%0,02111%0,7466%
$60,02
$959,19 ming
3089
Coherent (Ondo Tokenized)
Coherent (Ondo Tokenized)
COHRON
$193,92
Taxminlarni ko'rish
0,132%14,57%8,41%
$920,40 ming
$958,29 ming
3090
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
$0,98841
Taxminlarni ko'rish
0,0599%0,81831%2,33%
$11,49 ming
$1,60 mln
3090
GhostwareOS
GhostwareOS
GHOST
$0,00096
Taxminlarni ko'rish
1,23%2,26%1,14%
$5,20 ming
$957,95 ming
3091
Karate Combat
Karate Combat
KARATE
$0,0₍₄₎1437
Taxminlarni ko'rish
0,2515%0,4756%7,29%
$4,07
$957,93 ming
3092
Riecoin
Riecoin
RIC
$0,01323
Taxminlarni ko'rish
0,2062%0,06959%0,9372%
$11,24 ming
$957,09 ming
3092
Nabla
Nabla
NABLA
$0,00258
Taxminlarni ko'rish
0%0%0%
$2,32
$771,77 ming
3093
Shardeum (OLD)
Shardeum (OLD)
SHM
$0,0₍₄₎8806
Taxminlarni ko'rish
0%0,77817%6,58%
$208,03 ming
$822,98 ming
3093
SK Hynix Tokenized Stock (Reality)
SK Hynix Tokenized Stock (Reality)
RSKHY
$127,63
Taxminlarni ko'rish
0,2356%2,22%14,29%
$352,54 ming
$956,56 ming
3094
Dell (bStocks Tokenized Stock)
Dell (bStocks Tokenized Stock)
DELLB
$331,42
Taxminlarni ko'rish
0,3635%4,22%22,05%
$1,28 mln
$956,38 ming
3095
Wrapped Solana (Universal)
Wrapped Solana (Universal)
USOL
$89,90
Taxminlarni ko'rish
0,1214%0,80584%5,63%
$138,90 ming
$1,58 mln
3095
Meta Platforms (bStocks Tokenized Stock)
Meta Platforms (bStocks Tokenized Stock)
METAB
$611,92
Taxminlarni ko'rish
0,0398%2,02%0,4016%
$3,82 mln
$954,79 ming
3096
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
USDT
$0,99568
Taxminlarni ko'rish
0,90025%0,67214%0,99628%
$156,04 ming
$1,92 mln
3096
Shiba Inu Treat
Shiba Inu Treat
TREAT
$0,00017
Taxminlarni ko'rish
1,52%3,48%13,78%
$231,21 ming
$954,32 ming
3097
HELLO
HELLO
HELLO
$0,00095
Taxminlarni ko'rish
0,1019%1,04%14,11%
$62,36 ming
$953,80 ming
3098
HUNT
HUNT
HUNT
$0,01922
Taxminlarni ko'rish
2,51%5,09%10,06%
$50,51
$951,40 ming
3099
Wrapped Bitcoin (Sollet)
Wrapped Bitcoin (Sollet)
SOBTC
$97,98
Taxminlarni ko'rish
0,0074%27,11%67,46%
$5,61 ming
$1,58 mln
3099
KOMPETE
KOMPETE
KOMPETE
$0,00112
Taxminlarni ko'rish
2,02%2,18%3,22%
$30,60
$951,39 ming
3100
Defactor
Defactor
REAL
$0,00357
Taxminlarni ko'rish
0,0478%0,15981%0,6496%
$40,49
$950,57 ming
3100
Celo Bridged WETH (Celo)
Celo Bridged WETH (Celo)
WETH
$2 239,56
Taxminlarni ko'rish
0,0984%0,08148%0,0869%
$176,84 ming
$1,58 mln
3101
CFGI
CFGI
CFGI
$0,0₍₄₎9851
Taxminlarni ko'rish
0%0%0%
$12,95 ming
$806,45 ming
3101
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
DEC
$0,0₍₄₎4526
Taxminlarni ko'rish
0%0%47,67%
$0,00
$950,56 ming
3102
TrueFi
TrueFi
TRU
$0,00076
Taxminlarni ko'rish
0,0082%2,90%0,3486%
$4,15 ming
$950,12 ming
3102
ECO
ECO
ECO
$0,00681
Taxminlarni ko'rish
0%0%0%
$189,45
$1,73 mln
3102
flETH
flETH
FLETH
$2 239,67
Taxminlarni ko'rish
0,0309%0,10726%0,1162%
$9,64 ming
$1,58 mln
3103
Ledger AI
Ledger AI
LEDGER
$0,0003
Taxminlarni ko'rish
0,0687%1,16%7,65%
$1,20 ming
$949,10 ming
3104
DFI.money
DFI.money
YFII
$23,88
Taxminlarni ko'rish
0,0014%6,37%2,08%
$1,57 ming
$948,68 ming
3105
Flux Protocol
Flux Protocol
FLX
$0,00378
Taxminlarni ko'rish
0,0014%3,28%6,64%
$97,76
$947,80 ming
3106
Icy
Icy
IC
$0,0₍₅₎946
Taxminlarni ko'rish
0,2845%13,29%5,33%
$15,69 ming
$946,07 ming
3107
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$0,00094
Taxminlarni ko'rish
0,0014%0,80367%0,7137%
$384,27
$943,76 ming
3107
Hyperbridge
Hyperbridge
BRIDGE
$0,00607
Taxminlarni ko'rish
0%0%0%
$1,88 ming
$871,37 ming
3107
Evercraft Ecotechnologies
Evercraft Ecotechnologies
ECET
$0,00117
Taxminlarni ko'rish
0%0%0%
$1,46
$807,79 ming
3108
NinjaCat
NinjaCat
NINJACAT
$0,00094
Taxminlarni ko'rish
0,2032%1,86%16,75%
$21,40 ming
$940,88 ming
3109
ZMINE
ZMINE
ZMN
$0,00806
Taxminlarni ko'rish
0,0041%0,1543%1,31%
$745,90
$940,87 ming
3110
Hyperion Staked Aptos
Hyperion Staked Aptos
STAPT
$0,71569
Taxminlarni ko'rish
0%0%21,77%
$0,00
$1,56 mln
3110
Puff The Dragon
Puff The Dragon
PUFF
$0,00106
Taxminlarni ko'rish
0%0%42,82%
$0,00
$940,10 ming
3111
Libra
Libra
LIBRA
$0,00313
Taxminlarni ko'rish
0,0137%21,33%6,71%
$1,22 ming
$939,37 ming
3112
FORT Token
FORT Token
FRT
$1,90
Taxminlarni ko'rish
0,8884%0,12286%20,14%
$1,20 ming
$938,00 ming
3113
Saito
Saito
SAITO
$0,00031
Taxminlarni ko'rish
0,0337%1,06%3,82%
$3,69 ming
$937,59 ming
3113
Borly
Borly
BORLY
$0,00089
Taxminlarni ko'rish
13,94%0%0%
$3,59 mln
$830,25 ming
3114
Hydrex
Hydrex
HYDX
$0,0188
Taxminlarni ko'rish
0,0032%0,33346%2,08%
$2,79 ming
$936,63 ming
3115
HOOT
HOOT
$HOOT
$0,00134
Taxminlarni ko'rish
0,0545%21,77%8,51%
$69,72 ming
$936,54 ming
3116
Kairence
Kairence
KAI
$0,00036
Taxminlarni ko'rish
0,0603%4,62%0,3192%
$2,09 ming
$934,86 ming
3117
AR.IO Network
AR.IO Network
ARIO
$0,00131
Taxminlarni ko'rish
0,0014%0,61872%3,80%
$409,09
$934,47 ming
3118
ESHARE
ESHARE
ESHARE
$15,53
Taxminlarni ko'rish
0,0944%5,23%22,06%
$5,37 ming
$931,04 ming
3119
Zulu Network
Zulu Network
ZULU
$0,00248
Taxminlarni ko'rish
0,8814%0,87366%4,69%
$1,97 ming
$928,57 ming
3120
Torch of Liberty
Torch of Liberty
LIBERTY
$0,00093
Taxminlarni ko'rish
0%0%2,43%
$0,00
$925,58 ming
3121
Strata Junior USDat
Strata Junior USDat
JRUSDAT
$0,5265
Taxminlarni ko'rish
0,004%1,13%1,84%
$0,00
$924,85 ming
3122
Salesforce (Ondo Tokenized Stock)
Salesforce (Ondo Tokenized Stock)
CRMON
$215,11
Taxminlarni ko'rish
0,2102%2,03%6,36%
$774,86 ming
$924,56 ming
3123
Mu Digital muBOND
Mu Digital muBOND
MUBOND
$0,99678
Taxminlarni ko'rish
0%0%4,04%
$0,00
$924,16 ming
3124
PEPE (Ordinals)
PEPE (Ordinals)
PEPE
$0,02195
Taxminlarni ko'rish
0%0%7,25%
$0,00
$923,58 ming
3124
Plume Bridged WETH (Plume)
Plume Bridged WETH (Plume)
WETH
$4 177,74
Taxminlarni ko'rish
0,70553%0,08997%6,64%
$164,35 ming
$2,24 mln
3125
Neptune Cash
Neptune Cash
NPT
$0,19981
Taxminlarni ko'rish
0,0014%17,65%4,76%
$5,21 ming
$920,93 ming
3126
CatSlap
CatSlap
SLAP
$0,00023
Taxminlarni ko'rish
0%0%4,11%
$0,00
$920,88 ming
3127
Shadow
Shadow
SHADOW
$0,88143
Taxminlarni ko'rish
2,57%6,35%10,07%
$4,61 ming
$920,20 ming
3128
US Sonic Dollar
US Sonic Dollar
USSD
$0,99977
Taxminlarni ko'rish
0,0017%0,05221%0,0585%
$133,15 ming
$919,29 ming
3128
Superbridge Bridged WETH (Soneium)
Superbridge Bridged WETH (Soneium)
WETH
$2 239,56
Taxminlarni ko'rish
0,0984%0,08148%0,0869%
$22,49 ming
$1,54 mln
3129
MIU
MIU
MIU
$0,0₍₈₎1016
Taxminlarni ko'rish
0,0058%0,64693%19,18%
$8,70 ming
$914,08 ming
3130
TBLL xStock
TBLL xStock
TBLLX
$105,54
Taxminlarni ko'rish
0,007%0,0018%0,0362%
$104,65
$913,38 ming
3130
Tenbin Brazilian Real
Tenbin Brazilian Real
TBRL
$0,18415
Taxminlarni ko'rish
0%0%0,2152%
$0,00
$1,53 mln
3131
Eli Lilly (bStocks Tokenized Stock)
Eli Lilly (bStocks Tokenized Stock)
LLYB
$1 359,59
Taxminlarni ko'rish
0,1249%0,05197%4,19%
$1,13 mln
$911,68 ming
3132
American Express (Ondo Tokenized Stock)
American Express (Ondo Tokenized Stock)
AXPON
$324,90
Taxminlarni ko'rish
0,0568%0,2516%0,491%
$145,18 ming
$910,39 ming
3133
Eaton (Ondo Tokenized)
Eaton (Ondo Tokenized)
ETNON
$344,86
Taxminlarni ko'rish
0,738%4,96%7,64%
$199,38 ming
$908,42 ming
3134
Portugal National Team Fan Token
Portugal National Team Fan Token
POR
$0,06316
Taxminlarni ko'rish
0,0855%1,05%3,36%
$74,48 ming
$908,11 ming
3135
Red Hare Coin
Red Hare Coin
RHC
$0,00091
Taxminlarni ko'rish
0,0175%0,31441%9,37%
$70,82
$907,71 ming
3135
bemo Staked TON
bemo Staked TON
STTON
$1,31
Taxminlarni ko'rish
0,0809%0,3787%4,81%
$80,34
$1,53 mln
3136
Wolfies
Wolfies
PACK
$0,0₍₄₎7894
Taxminlarni ko'rish
3,31%7,04%9,84%
$15,15 ming
$903,83 ming
3137
Galvan
Galvan
IZE
$0,0₍₄₎7295
Taxminlarni ko'rish
0%0%25,41%
$0,00
$902,74 ming
3138
Axiome
Axiome
AXM
$0,00094
Taxminlarni ko'rish
4,67%8,69%15,20%
$46,37 ming
$902,04 ming
3139
SHIBA ON BASE
SHIBA ON BASE
SHIB
$0,0₍₈₎1337
Taxminlarni ko'rish
0,0214%4,71%27,28%
$3,87 ming
$901,65 ming
3140
Tesla (Backpack Securities)
Tesla (Backpack Securities)
TSLA
$357,95
Taxminlarni ko'rish
0,0036%4,35%10,43%
$927,20 ming
$899,99 ming
3141
Trump Media & Technology Group Corp (bStocks Tokenized Stock)
Trump Media & Technology Group Corp (bStocks Tokenized Stock)
DJTB
$4,02
Taxminlarni ko'rish
0,0955%0,5975%27,88%
$370,53 ming
$899,92 ming
3142
CoreWeave (Ondo Tokenized)
CoreWeave (Ondo Tokenized)
CRWVON
$46,43
Taxminlarni ko'rish
0,0822%6,07%15,12%
$1,00 mln
$899,19 ming
3143
Wobbles
Wobbles
WOBBLES
$0,0009
Taxminlarni ko'rish
1,15%1,84%16,43%
$796,63
$898,90 ming
3143
Bridged Wrapped Bitcoin (Scroll)
Bridged Wrapped Bitcoin (Scroll)
WBTC
$75 863,00
Taxminlarni ko'rish
0,0209%0,15646%1,24%
$150,31
$1,52 mln
Bizning yangiliklarimizga obuna bo'ling