Kriptovalyuta narxlari - Sahifa 41

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,03 trln, so‘nggi 24 soat ichida esa 0,93636% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3744
zJOE
zJOE
ZJOE
$0,06965
Taxminlarni ko'rish
0%0%22,80%
$1,89
$983,12 ming
3745
FXN
FXN
FXN
$0,00109
Taxminlarni ko'rish
0,0081%4,24%12,34%
$78,39 ming
$981,27 ming
3746
Altered State Machine
Altered State Machine
ASTO
$0,00339
Taxminlarni ko'rish
0,05506%0,4522%0,51409%
$7,99
$980,79 ming
3747
Mirror Protocol
Mirror Protocol
MIR
$0,00628
Taxminlarni ko'rish
0,04716%2,03%3,52%
$2,65 ming
$980,22 ming
3748
Matchain
Matchain
MAT
$0,1346
Taxminlarni ko'rish
0,43201%3,50%8,95%
$1,02 mln
$978,98 ming
3749
bZx Protocol
bZx Protocol
BZRX
$0,001
Taxminlarni ko'rish
0,27456%2,72%8,67%
$17,65
$978,69 ming
3750
" "
" "
" "
$0,00154
Taxminlarni ko'rish
0,03895%3,03%8,01%
$1,85 ming
$976,04 ming
3751
STEAM
STEAM
STEAM
$0,00408
Taxminlarni ko'rish
0,82341%1,03%5,44%
$2,45 ming
$975,42 ming
3752
GenomesDAO GENOME
GenomesDAO GENOME
GENOME
$0,00098
Taxminlarni ko'rish
0,22289%1,61%2,18%
$2,33 ming
$974,54 ming
3753
Alpha Impact
Alpha Impact
FOLO
$0,00315
Taxminlarni ko'rish
98,01%98,59%100,94%
$26,68 ming
$973,40 ming
3754
VelasPad
VelasPad
VLXPAD
$0,00225
Taxminlarni ko'rish
0%0%7,34%
$49,05
$973,38 ming
3755
Loud
Loud
LOUD
$0,00097
Taxminlarni ko'rish
5,19%8,51%11,95%
$52,73 ming
$972,71 ming
3756
S&P Global (Ondo Tokenized Stock)
S&P Global (Ondo Tokenized Stock)
SPGION
$506,69
Taxminlarni ko'rish
0,01202%3,28%1,41%
$603,93
$970,00 ming
3757
0xsim by Virtuals
0xsim by Virtuals
SAGE
$0,00097
Taxminlarni ko'rish
0,01668%0,45126%5,86%
$1,12
$969,42 ming
3758
Feathercoin
Feathercoin
FTC
$0,00333
Taxminlarni ko'rish
1,20%71,72%5,67%
$34,31
$969,00 ming
3759
xFUND
xFUND
XFUND
$97,06
Taxminlarni ko'rish
0,35174%1,45%1,96%
$1,08 ming
$968,81 ming
3759
KungFu Cat
KungFu Cat
KFC
$0,0₍₅₎63
Taxminlarni ko'rish
0%0%0%
$1,22
$629,96 ming
3760
WAGMI
WAGMI
WAGMI
$0,00096
Taxminlarni ko'rish
0,29904%1,80%16,84%
$9,75 ming
$968,14 ming
3761
Multibit
Multibit
MUBI
$0,00102
Taxminlarni ko'rish
3,84%0,48111%14,37%
$449,19 ming
$967,96 ming
3762
Bad Idea AI
Bad Idea AI
BAD
$0,0₍₈₎1413
Taxminlarni ko'rish
0,03952%3,74%13,74%
$162,46 ming
$967,05 ming
3763
Sekuya Multiverse
Sekuya Multiverse
SKYA
$0,00191
Taxminlarni ko'rish
1,35%1,31%2,10%
$116,59 ming
$965,29 ming
3764
Auroracoin
Auroracoin
AUR
$0,04878
Taxminlarni ko'rish
0,16916%35,87%22,41%
$60,84
$965,00 ming
3765
ZKLSOL
ZKLSOL
ZKFG
$0,07467
Taxminlarni ko'rish
0,00024%3,85%6,30%
$5,05 ming
$963,23 ming
3766
Ani Grok Companion
Ani Grok Companion
ANI
$0,00096
Taxminlarni ko'rish
0,55082%0,28061%7,86%
$951,59 ming
$962,63 ming
3767
Treble
Treble
TREB
$0,08155
Taxminlarni ko'rish
0,03476%0,05264%2,92%
$10,12 ming
$961,36 ming
3768
Taoillium
Taoillium
SN109
$0,50841
Taxminlarni ko'rish
0,44513%5,25%19,31%
$24,57 ming
$960,31 ming
3768
DEDPRZ
DEDPRZ
USA
$0,05198
Taxminlarni ko'rish
0%0%0%
$241,50
$1,15 mln
3769
Defi-Ira
Defi-Ira
IRA
$0,00436
Taxminlarni ko'rish
0,13732%1,55%2,73%
$183,96
$959,23 ming
3770
Arcas
Arcas
ARCAS
$0,01378
Taxminlarni ko'rish
0,19833%3,36%5,52%
$440,78
$958,06 ming
3771
Synapse Bridged USDC (Elastos)
Synapse Bridged USDC (Elastos)
USDC
$0,9997
Taxminlarni ko'rish
0,03499%0,38993%1,40%
$2,19 ming
$957,20 ming
3772
kazonomics
kazonomics
KAZONOMICS
$0,0009
Taxminlarni ko'rish
6,06%7,63%22,27%
$738,02
$956,92 ming
3773
Satoshi Cash Network
Satoshi Cash Network
SCASH
$0,17315
Taxminlarni ko'rish
1,82%5,01%12,51%
$27,01 ming
$956,54 ming
3774
Lnfi Network
Lnfi Network
LN
$0,00972
Taxminlarni ko'rish
0,0579%0,05613%6,87%
$14,34 ming
$954,64 ming
3775
Ramses
Ramses
RAM
$0,01421
Taxminlarni ko'rish
0,77449%3,61%40,59%
$33,61 ming
$953,40 ming
3776
Intel xStock
Intel xStock
INTCX
$35,23
Taxminlarni ko'rish
3,35%3,27%6,48%
$7,68 ming
$951,39 ming
3777
Vibing Cat Coin
Vibing Cat Coin
VIBECOIN
$0,00095
Taxminlarni ko'rish
1,76%2,30%6,17%
$13,66 ming
$950,50 ming
3778
VCGamers
VCGamers
VCG
$0,00949
Taxminlarni ko'rish
0,61686%5,54%1,49%
$20,21 ming
$949,88 ming
3779
XCAD Network
XCAD Network
XCAD
$0,00543
Taxminlarni ko'rish
0,16356%4,74%28,94%
$322,50 ming
$949,12 ming
3780
Carbon Browser
Carbon Browser
CSIX
$0,00104
Taxminlarni ko'rish
0,43503%4,30%12,78%
$1,56 mln
$949,00 ming
3780
HyperEVM Bridged USR (HyperEVM)
HyperEVM Bridged USR (HyperEVM)
USR
$0,99963
Taxminlarni ko'rish
0,04252%0,09473%0,06502%
$77,31 ming
$1,42 mln
3781
Wrapped OAS
Wrapped OAS
WOAS
$0,00171
Taxminlarni ko'rish
0,74831%4,15%7,48%
$15,00 ming
$948,07 ming
3782
Huobi BTC
Huobi BTC
HBTC
$977,79
Taxminlarni ko'rish
0%0,57941%10,50%
$1,98
$947,96 ming
3783
Wrapped Aave Ethereum Lido wstETH
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
$3 588,09
Taxminlarni ko'rish
0,25141%0,96794%0,23515%
$1,39 mln
$946,91 ming
3783
Pog Coin
Pog Coin
POGS
$0,00062
Taxminlarni ko'rish
0%0%0%
$13,70
$1,23 mln
3784
Sidus
Sidus
SIDUS
$0,0₍₄₎8586
Taxminlarni ko'rish
0,274%6,00%13,82%
$182,13 ming
$945,98 ming
3784
D-Drops
D-Drops
DOP
$0,00511
Taxminlarni ko'rish
0%0%0%
$3,50 ming
$895,68 ming
3785
Hemule
Hemule
HEMULE
$0,00096
Taxminlarni ko'rish
0,32337%2,77%2,24%
$1,38 ming
$944,49 ming
3786
Belt
Belt
BELT
$0,04597
Taxminlarni ko'rish
0,24289%1,07%2,10%
$4,75
$944,21 ming
3786
DGI Game
DGI Game
DGI
$0,00149
Taxminlarni ko'rish
0%0%0%
$258,08
$1,42 mln
3787
Luffy
Luffy
LUFFY
$0,0₍₄₎1829
Taxminlarni ko'rish
0%1,72%1,49%
$255,97
$943,20 ming
3788
BTC Proxy
BTC Proxy
BTCPX
$3 605,56
Taxminlarni ko'rish
0%0%3,05%
$1,07
$943,12 ming
3789
Dolan Duck
Dolan Duck
DOLAN
$0,00956
Taxminlarni ko'rish
0,18204%1,73%5,25%
$91,52 ming
$943,00 ming
3790
GRABWAY
GRABWAY
GRAB
$0,02896
Taxminlarni ko'rish
0%0%0%
$67,49 ming
$963,53 ming
3790
Juice
Juice
JUC
$0,00055
Taxminlarni ko'rish
0,08995%0,80823%13,07%
$59,79 ming
$942,02 ming
3790
Oxen
Oxen
OXEN
$0,01739
Taxminlarni ko'rish
0%0%0%
$1,08 ming
$1,22 mln
3791
Rebel Cars
Rebel Cars
RC
$0,00458
Taxminlarni ko'rish
0,27599%0,34429%21,33%
$70,91 ming
$941,98 ming
3792
Mubarakah
Mubarakah
MUBARAKAH
$0,00094
Taxminlarni ko'rish
0,08145%6,52%20,61%
$330,88 ming
$941,10 ming
3793
FourBook
FourBook
FB
$0,0₍₅₎941
Taxminlarni ko'rish
0%1,39%5,69%
$3,77
$940,72 ming
3794
Stability
Stability
STBL
$0,0938
Taxminlarni ko'rish
2,03%2,00%0,85181%
$68,12
$940,66 ming
3795
UDAO
UDAO
UDAO
$0,08739
Taxminlarni ko'rish
0,01041%0,33094%0,35733%
$94,90 ming
$939,62 ming
3796
Shark Cat
Shark Cat
SC
$0,00095
Taxminlarni ko'rish
0,05954%5,68%13,25%
$311,01 ming
$939,39 ming
3797
Beeper Coin
Beeper Coin
BEEPER
$0,0₍₄₎9389
Taxminlarni ko'rish
0%0,96155%0,64275%
$10,49
$938,90 ming
3798
Celer Bridged USDC (Oasys)
Celer Bridged USDC (Oasys)
USDC.E
$0,99791
Taxminlarni ko'rish
0,00492%0,53635%1,12%
$13,44 ming
$938,26 ming
3799
Roco Finance
Roco Finance
ROCO
$0,01001
Taxminlarni ko'rish
0,04455%0,83039%0,40439%
$52,10
$936,17 ming
3800
Poop
Poop
POOP
$0,00567
Taxminlarni ko'rish
0,41254%5,84%18,11%
$4,45 ming
$935,46 ming
3801
Salesforce (Ondo Tokenized Stock)
Salesforce (Ondo Tokenized Stock)
CRMON
$263,99
Taxminlarni ko'rish
0,74812%0,43302%0,11747%
$94,57 ming
$935,05 ming
3802
Architex
Architex
ARCX
$0,09348
Taxminlarni ko'rish
0%0%0,07301%
$23,78
$934,82 ming
3803
MSTR2100
MSTR2100
MSTR
$0,04512
Taxminlarni ko'rish
0,41271%2,14%5,18%
$424,57 ming
$933,00 ming
3803
DuckChain Bridged USDT (DuckChain)
DuckChain Bridged USDT (DuckChain)
USDT
$1,04
Taxminlarni ko'rish
0%0%0%
$2,73
$1,04 mln
3804
Oracle (Ondo Tokenized Stock)
Oracle (Ondo Tokenized Stock)
ORCLON
$194,75
Taxminlarni ko'rish
0,17913%1,52%1,90%
$374,68 ming
$930,42 ming
3805
higher
higher
HIGHER
$0,00093
Taxminlarni ko'rish
0,02035%2,25%10,73%
$170,76 ming
$929,89 ming
3806
VALOR
VALOR
VALOR
$0,00093
Taxminlarni ko'rish
0,14036%5,32%47,44%
$351,62 ming
$929,33 ming
3807
Talos
Talos
T
$0,00323
Taxminlarni ko'rish
0,23709%1,78%0,8362%
$8,44 ming
$927,71 ming
3807
Mancium
Mancium
MANC
$0,10522
Taxminlarni ko'rish
0%0%0%
$283,81
$1,05 mln
3808
Aston Villa Fan Token
Aston Villa Fan Token
AVL
$0,14608
Taxminlarni ko'rish
0,51655%11,42%8,80%
$1,38 mln
$927,59 ming
3809
Zypher Network
Zypher Network
POP
$0,00065
Taxminlarni ko'rish
0,18385%2,38%0,04346%
$2,01 mln
$926,46 ming
3810
JD.com (Ondo Tokenized Stock)
JD.com (Ondo Tokenized Stock)
JDON
$29,02
Taxminlarni ko'rish
0,08855%0,02638%0,46532%
$91,82 ming
$922,71 ming
3811
Carbon Protocol
Carbon Protocol
SWTH
$0,00054
Taxminlarni ko'rish
0,00071%13,97%15,54%
$13,14 ming
$921,67 ming
3812
Navigator by MetaWin
Navigator by MetaWin
NAVI
$0,0₍₅₎921
Taxminlarni ko'rish
0,22628%0,44709%36,21%
$784,34
$921,51 ming
3813
BaaSid
BaaSid
BAAS
$0,00012
Taxminlarni ko'rish
0,08066%0,07664%8,10%
$568,77
$918,84 ming
3814
SAG3.ai by Virtuals
SAG3.ai by Virtuals
SAG3
$0,00227
Taxminlarni ko'rish
0,04641%4,59%8,60%
$84,62
$918,53 ming
3815
SP500 rStock
SP500 rStock
SPYR
$689,30
Taxminlarni ko'rish
0,01489%1,02%1,37%
$76,73 ming
$918,22 ming
3816
Wrapped Telos
Wrapped Telos
WTLOS
$0,01821
Taxminlarni ko'rish
1,45%7,71%31,99%
$1,36 ming
$917,46 ming
3817
Wonderman Nation
Wonderman Nation
WNDR
$0,01967
Taxminlarni ko'rish
0,03298%2,39%5,32%
$13,21 ming
$917,11 ming
3818
CryptoPeso
CryptoPeso
CRP
$0,03974
Taxminlarni ko'rish
0,24289%1,83%11,28%
$1,38 ming
$914,73 ming
3819
All The Money
All The Money
ATM
$0,0₍₄₎1004
Taxminlarni ko'rish
0,3608%0,28293%1,88%
$4,20 ming
$913,90 ming
3820
The Root Network
The Root Network
ROOT
$0,0003
Taxminlarni ko'rish
0,53609%2,65%9,89%
$370,25 ming
$911,95 ming
3821
Boop
Boop
BOOP
$0,0₍₅₎915
Taxminlarni ko'rish
0,82878%4,47%2,03%
$8,98 ming
$911,38 ming
3822
Joss Money
Joss Money
JMONEY
$0,00091
Taxminlarni ko'rish
0,33097%8,86%25,30%
$56,77 ming
$911,37 ming
3823
Apollo Global Management (Ondo Tokenized Stock)
Apollo Global Management (Ondo Tokenized Stock)
APOON
$148,68
Taxminlarni ko'rish
0,01202%0,52501%3,45%
$111,57
$910,73 ming
3824
Digital Fitness
Digital Fitness
DEFIT
$0,02903
Taxminlarni ko'rish
0%1,91%4,22%
$61,19
$910,72 ming
3825
HyperSwap
HyperSwap
SWAP
$0,01415
Taxminlarni ko'rish
0,32352%4,54%34,68%
$5,67 ming
$909,73 ming
3826
Memory
Memory
MEM
$0,01209
Taxminlarni ko'rish
0,17351%1,79%7,83%
$589,60
$909,19 ming
3827
Kaspy
Kaspy
KASPY
$0,0₍₅₎274
Taxminlarni ko'rish
0,17085%0,45426%15,70%
$20,88 ming
$907,84 ming
3828
River Pts
River Pts
RIVER PTS
$0,00113
Taxminlarni ko'rish
10,06%56,97%2,78%
$24,97 ming
$907,30 ming
3829
Flute
Flute
FLUT
$0,00012
Taxminlarni ko'rish
0%0%0%
$109,13
$905,44 ming
3830
Global Coin Research
Global Coin Research
GCR
$0,09048
Taxminlarni ko'rish
0%0%16,52%
$4,50 ming
$904,84 ming
3831
IXFI
IXFI
IXFI
$0,00507
Taxminlarni ko'rish
0,58036%0,39064%20,68%
$1,01 ming
$904,52 ming
3832
Looping Collective
Looping Collective
LOOP
$0,00357
Taxminlarni ko'rish
0,31173%1,43%18,41%
$1,74 ming
$903,74 ming
3833
Symbiosis SyBTC
Symbiosis SyBTC
SYBTC
$86 962,00
Taxminlarni ko'rish
0,13222%0,38%0,46487%
$146,50 ming
$903,37 ming
Bizning yangiliklarimizga obuna bo'ling