Kriptovalyuta narxlari - Sahifa 41

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,79 trln, so‘nggi 24 soat ichida esa 3,64% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3790
Oxen
Oxen
OXEN
$0,01739
Taxminlarni ko'rish
0%0%0%
$1,08 ming
$1,22 mln
3790
CyberKongz
CyberKongz
KONG
$0,0032
Taxminlarni ko'rish
0,03101%4,68%60,00%
$1,12 mln
$1,23 mln
3791
Shrub
Shrub
SHRUB
$0,00133
Taxminlarni ko'rish
1,34%1,24%7,55%
$167,11 ming
$1,23 mln
3792
Emperor Coin
Emperor Coin
$IMPERIUM
$0,00132
Taxminlarni ko'rish
0,38866%1,49%10,13%
$20,19 ming
$1,23 mln
3793
SOLPUMP
SOLPUMP
SOLPUMP
$0,01311
Taxminlarni ko'rish
1,13%4,26%26,52%
$26,65 ming
$1,23 mln
3794
Kittenswap
Kittenswap
KITTEN
$0,00362
Taxminlarni ko'rish
0,1989%12,02%32,29%
$22,90 ming
$1,23 mln
3795
BETRMINT
BETRMINT
BETR
$0,0₍₄₎1273
Taxminlarni ko'rish
2,83%1,73%43,29%
$21,57 ming
$1,23 mln
3796
Bridged Tether (Wanchain)
Bridged Tether (Wanchain)
WANUSDT
$1,00
Taxminlarni ko'rish
0,20789%0,0754%0,00176%
$28,96 ming
$1,23 mln
3797
LockTrip
LockTrip
LOC
$0,07417
Taxminlarni ko'rish
0%0,63788%0,04864%
$28,54
$1,22 mln
3798
Xrpatriot
Xrpatriot
XRPATRIOT
$0,06892
Taxminlarni ko'rish
0%0,50042%8,49%
$50,26
$1,22 mln
3799
DUKO
DUKO
DUKO
$0,00012
Taxminlarni ko'rish
0,7366%3,03%2,38%
$45,50 ming
$1,22 mln
3800
Metaverse Index
Metaverse Index
MVI
$12,07
Taxminlarni ko'rish
0,18932%2,39%4,50%
$1,28 ming
$1,22 mln
3801
RigoBlock
RigoBlock
GRG
$0,18515
Taxminlarni ko'rish
0%14,96%27,05%
$9,35
$1,22 mln
3802
GKHAN
GKHAN
GKN
$0,0004
Taxminlarni ko'rish
2,00%1,77%40,96%
$81,35 ming
$1,22 mln
3803
Wrapped HSK
Wrapped HSK
WHSK
$0,32857
Taxminlarni ko'rish
0,44713%2,35%12,69%
$60,70 ming
$1,22 mln
3804
Taoillium
Taoillium
SN109
$0,93494
Taxminlarni ko'rish
1,22%18,05%25,42%
$297,97 ming
$1,22 mln
3805
Infinitar Governance Token
Infinitar Governance Token
IGT
$0,0026
Taxminlarni ko'rish
0,22957%3,16%14,39%
$28,49 ming
$1,22 mln
3806
Realis Worlds
Realis Worlds
REALIS
$0,00127
Taxminlarni ko'rish
0,17081%5,32%43,35%
$590,12 ming
$1,22 mln
3807
Syncoin
Syncoin
SNC
$29,87
Taxminlarni ko'rish
0,00516%0,84037%0,69106%
$109,96 ming
$1,22 mln
3807
Mancium
Mancium
MANC
$0,10522
Taxminlarni ko'rish
0%0%0%
$283,81
$1,05 mln
3808
Flamengo Fan Token
Flamengo Fan Token
MENGO
$0,08851
Taxminlarni ko'rish
0,40187%0,10691%14,03%
$200,01 ming
$1,22 mln
3809
StupidCoin
StupidCoin
STUPID
$0,00122
Taxminlarni ko'rish
0,04681%3,73%7,79%
$438,02 ming
$1,21 mln
3810
Altered State Machine
Altered State Machine
ASTO
$0,00418
Taxminlarni ko'rish
0,96672%2,45%6,18%
$5,00 ming
$1,21 mln
3811
Boba Oppa
Boba Oppa
BOBAOPPA
$0,00025
Taxminlarni ko'rish
0,53117%22,13%4,65%
$830,99
$1,21 mln
3812
nomnom
nomnom
NOMNOM
$0,00121
Taxminlarni ko'rish
1,11%18,03%4,32%
$145,84 ming
$1,21 mln
3813
IRISnet
IRISnet
IRIS
$0,00074
Taxminlarni ko'rish
1,36%3,95%8,86%
$40,00 ming
$1,21 mln
3814
Raptoreum
Raptoreum
RTM
$0,0002
Taxminlarni ko'rish
1,37%2,11%7,53%
$32,22 ming
$1,21 mln
3815
PROOF Platform
PROOF Platform
PROOF
$0,11802
Taxminlarni ko'rish
0,09982%1,33%23,52%
$14,09 ming
$1,21 mln
3816
Kabila
Kabila
KBL
$0,0055
Taxminlarni ko'rish
0,21648%1,12%13,50%
$167,81
$1,20 mln
3817
Maha
Maha
MAHA
$0,18457
Taxminlarni ko'rish
0,10822%0,0539%11,47%
$57,42 ming
$1,20 mln
3818
Bitcoin Pro
Bitcoin Pro
BTCP
$9,32
Taxminlarni ko'rish
0,01005%0,04615%7,15%
$2,59 ming
$1,20 mln
3819
High Yield USD (Base)
High Yield USD (Base)
HYUSD
$1,10
0,00598%0,01305%0,05436%
$5,76 ming
$1,20 mln
3820
Butthole Coin
Butthole Coin
BUTTHOLE
$0,0012
Taxminlarni ko'rish
0,59105%4,30%15,40%
$267,84 ming
$1,20 mln
3821
Neza
Neza
SN99
$0,99631
Taxminlarni ko'rish
1,22%21,26%26,37%
$1,10 mln
$1,20 mln
3822
GameSwift
GameSwift
GSWIFT
$0,0028
Taxminlarni ko'rish
0,57778%2,52%10,77%
$51,40 ming
$1,20 mln
3823
Octavia
Octavia
VIA
$0,01209
Taxminlarni ko'rish
0,90769%3,35%15,52%
$117,87 ming
$1,20 mln
3824
TRONPAD
TRONPAD
TRONPAD
$0,00157
Taxminlarni ko'rish
0,3765%0,63118%3,16%
$8,68
$1,20 mln
3825
DoorDash (Ondo Tokenized Stock)
DoorDash (Ondo Tokenized Stock)
DASHON
$254,59
Taxminlarni ko'rish
1,12%0,95376%1,38%
$353,98
$1,20 mln
3826
Berachain Staked ETH
Berachain Staked ETH
BERAETH
$3 889,34
Taxminlarni ko'rish
0,17076%1,98%1,71%
$4,14 ming
$1,20 mln
3827
Alpaca Finance
Alpaca Finance
ALPACA
$0,00789
Taxminlarni ko'rish
5,96%1,71%17,36%
$136,50 ming
$1,20 mln
3828
Reflexer Ungovernance
Reflexer Ungovernance
FLX
$1,45
Taxminlarni ko'rish
0,53822%0,98719%9,80%
$307,44
$1,20 mln
3829
XCAD Network
XCAD Network
XCAD
$0,01279
Taxminlarni ko'rish
0,75263%6,50%22,17%
$403,42 ming
$1,20 mln
3830
Broadcom (Ondo Tokenized Stock)
Broadcom (Ondo Tokenized Stock)
AVGOON
$368,11
Taxminlarni ko'rish
0,48554%2,78%3,27%
$65,77 ming
$1,19 mln
3831
Obortech
Obortech
OBOT
$0,00604
Taxminlarni ko'rish
0,19384%44,58%41,04%
$2,03 ming
$1,19 mln
3832
MarsDAO
MarsDAO
MDAO
$0,0152
Taxminlarni ko'rish
0,71596%0,67946%10,56%
$160,08 ming
$1,19 mln
3833
Bozo Benk
Bozo Benk
BOZO
$0,00148
Taxminlarni ko'rish
0,73054%10,46%21,63%
$8,02 ming
$1,19 mln
3834
BarnBridge
BarnBridge
BOND
$0,12213
Taxminlarni ko'rish
0,80001%2,29%5,75%
$88,29 ming
$1,19 mln
3835
ANITA
ANITA
ANITA
$0,00119
Taxminlarni ko'rish
0,23728%4,94%18,23%
$6,42 ming
$1,19 mln
3836
CreatorDAO
CreatorDAO
CREATOR
$0,00487
Taxminlarni ko'rish
1,83%2,14%23,28%
$11,39 ming
$1,19 mln
3837
Polygon Hermez Bridged USDT (Polygon zkEVM)
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$1,00
Taxminlarni ko'rish
0,08287%0,04657%0,02289%
$6,32 ming
$1,19 mln
3838
Now Coin
Now Coin
NOW
$0,00273
Taxminlarni ko'rish
2,63%4,15%19,29%
$84,18 ming
$1,19 mln
3839
Ani Grok Companion
Ani Grok Companion
ANI
$0,00119
Taxminlarni ko'rish
0,58612%1,33%18,25%
$3,90 mln
$1,19 mln
3840
SUBY
SUBY
SUBY
$0,00119
Taxminlarni ko'rish
2,57%3,36%41,81%
$223,43 ming
$1,19 mln
3841
Kekius Maximus
Kekius Maximus
KM
$0,00119
Taxminlarni ko'rish
0,33308%1,02%2,87%
$329,70 ming
$1,18 mln
3842
Limocoin Swap
Limocoin Swap
LMCSWAP
$0,001
Taxminlarni ko'rish
0,09454%1,46%4,86%
$849,24
$1,18 mln
3843
EverGrow Coin
EverGrow Coin
EGC
$0,0₍₈₎1703
Taxminlarni ko'rish
0%0%0%
$1,10 ming
$791,47 ming
3843
DRAGONZ
DRAGONZ
DRAGONZ
$0,0059
Taxminlarni ko'rish
0,63162%14,10%12,76%
$19,56 ming
$1,18 mln
3844
BeFaster Holder Token
BeFaster Holder Token
BFHT
$0,00396
Taxminlarni ko'rish
0,33205%1,59%4,70%
$2,29 ming
$1,18 mln
3845
Jatevo
Jatevo
JTVO
$0,00111
Taxminlarni ko'rish
8,45%5,10%173,10%
$205,14 ming
$1,18 mln
3846
Elastic Finance Token
Elastic Finance Token
EEFI
$20,31
Taxminlarni ko'rish
8,21%8,08%11,61%
$41,65 ming
$1,18 mln
3847
Emorya Finance
Emorya Finance
EMR
$0,00141
Taxminlarni ko'rish
0,2167%0,57937%4,81%
$130,49 ming
$1,18 mln
3848
Pepes Dog
Pepes Dog
ZEUS
$0,0₍₈₎28
Taxminlarni ko'rish
0,85301%21,89%23,53%
$94,10 ming
$1,17 mln
3849
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
RUSDT
$0,99944
Taxminlarni ko'rish
0,00549%0,04308%0,07011%
$5,21 ming
$1,17 mln
3850
Phil
Phil
PHIL
$0,00117
Taxminlarni ko'rish
0,1255%0,73383%8,37%
$302,78 ming
$1,17 mln
3851
Tsuki
Tsuki
TSUKI
$0,00123
Taxminlarni ko'rish
0,20053%1,70%37,74%
$3,28 ming
$1,17 mln
3852
Hashport Bridged USDC (Hedera)
Hashport Bridged USDC (Hedera)
USDC[HTS]
$0,99767
Taxminlarni ko'rish
0,15726%1,38%0,21691%
$34,25 ming
$1,17 mln
3853
Convertible JPY Token
Convertible JPY Token
CJPY
$0,00549
0,2244%2,71%2,46%
$21,94 ming
$1,17 mln
3854
The Martian Dog
The Martian Dog
MARVIN
$0,0₍₅₎277
Taxminlarni ko'rish
2,01%8,09%13,86%
$23,72 ming
$1,17 mln
3855
Anita AI
Anita AI
ANITA
$0,00117
Taxminlarni ko'rish
0,42957%0,07397%7,67%
$59,62 ming
$1,17 mln
3856
ZeroLend
ZeroLend
ZERO
$0,0₍₄₎1413
Taxminlarni ko'rish
0,30074%0,05722%12,37%
$103,97 ming
$1,16 mln
3857
Poolz Finance
Poolz Finance
POOLX
$0,21786
Taxminlarni ko'rish
0,76955%0,48273%18,97%
$61,43 ming
$1,16 mln
3858
Boeing (Ondo Tokenized Stock)
Boeing (Ondo Tokenized Stock)
BAON
$200,23
Taxminlarni ko'rish
0,20712%1,85%9,47%
$1,26 ming
$1,16 mln
3859
Fuku
Fuku
FUKU
$0,00116
Taxminlarni ko'rish
0,83946%1,09%72,91%
$3,05 ming
$1,16 mln
3860
Quantum Biology DAO
Quantum Biology DAO
QBIO
$0,00601
Taxminlarni ko'rish
0,7608%4,07%3,77%
$7,60 ming
$1,16 mln
3861
Brainlet
Brainlet
BRAINLET
$0,00116
Taxminlarni ko'rish
0,25187%6,21%3,03%
$18,42 ming
$1,16 mln
3862
Flyte AI
Flyte AI
FLYTE
$0,00116
Taxminlarni ko'rish
1,77%8,35%17,36%
$37,28 ming
$1,16 mln
3863
MultiVAC
MultiVAC
MTV
$0,00034
Taxminlarni ko'rish
0,06341%1,29%3,13%
$302,22 ming
$1,16 mln
3864
Wrapped Aave Arbitrum WETH
Wrapped Aave Arbitrum WETH
WAARBWETH
$4 041,31
Taxminlarni ko'rish
0%2,50%1,74%
$29,48 ming
$1,16 mln
3865
Celer Bridged USDC (Conflux)
Celer Bridged USDC (Conflux)
USDC
$1,00
Taxminlarni ko'rish
0,00123%0,21491%0,0461%
$18,59 ming
$1,16 mln
3866
SCADA
SCADA
SCADA
$0,00545
Taxminlarni ko'rish
4,43%93,58%0%
$194,07 ming
$1,16 mln
3867
Kenshi
Kenshi
KNS
$0,00135
Taxminlarni ko'rish
0,34717%2,31%0,26572%
$673,68
$1,16 mln
3867
Seers
Seers
SEER
$0,03982
Taxminlarni ko'rish
0%0%0%
$59,35
$1,35 mln
3868
Virtua
Virtua
TVK
$0,01362
Taxminlarni ko'rish
0,00215%0,86697%16,12%
$6,04 ming
$1,16 mln
3869
Ultraround Money
Ultraround Money
CIRCLE
$1,40
Taxminlarni ko'rish
0,46019%3,23%2,47%
$18,95 ming
$1,16 mln
3869
RelictumPro Genesis Token
RelictumPro Genesis Token
GTN
$0,00013
Taxminlarni ko'rish
0%0%0%
$104,17
$651,03 ming
3870
MELD [OLD]
MELD [OLD]
MELD
$0,00078
Taxminlarni ko'rish
0%0%0%
$45,36
$1,16 mln
3871
PoolFans
PoolFans
FANS
$0,0₍₄₎1154
Taxminlarni ko'rish
0,46482%0,55528%8,54%
$6,75 ming
$1,15 mln
3872
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$298,73
Taxminlarni ko'rish
0,32767%2,38%0,80337%
$5,74 ming
$1,15 mln
3873
BunkerCoin
BunkerCoin
BUNKER
$0,00113
Taxminlarni ko'rish
1,48%4,93%2,44%
$5,51 ming
$1,15 mln
3874
AICHAIN
AICHAIN
AIT
$0,00184
Taxminlarni ko'rish
0%2,24%5,15%
$26,70
$1,15 mln
3875
Carbon Protocol
Carbon Protocol
SWTH
$0,00067
Taxminlarni ko'rish
0,22439%0,37591%3,11%
$502,28
$1,15 mln
3876
Luminous
Luminous
LUM
$1,15
Taxminlarni ko'rish
1,03%4,20%22,96%
$128,35 ming
$1,15 mln
3877
Crash On Base
Crash On Base
CRASH
$0,0012
Taxminlarni ko'rish
0,28854%3,42%9,23%
$4,45 ming
$1,15 mln
3878
Smart Layer Network
Smart Layer Network
SLN
$0,01456
Taxminlarni ko'rish
3,53%2,21%27,23%
$75,43 ming
$1,15 mln
3879
Velvet Unicorn by Virtuals
Velvet Unicorn by Virtuals
VU
$0,00126
Taxminlarni ko'rish
7,76%80,53%161,26%
$136,40 ming
$1,15 mln
3880
Bucket Token
Bucket Token
BUT
$0,00272
Taxminlarni ko'rish
1,21%4,53%0,84182%
$2,35 ming
$1,15 mln
3881
Cyberperp
Cyberperp
CYB
$0,58741
Taxminlarni ko'rish
0,00313%2,84%5,84%
$32,47
$1,14 mln
3882
NodeAI
NodeAI
NAIT
$0,08698
Taxminlarni ko'rish
0,09501%13,27%50,05%
$157,77 ming
$1,14 mln
3883
SERO
SERO
SERO
$0,00257
Taxminlarni ko'rish
0,30641%0,04477%6,56%
$20,96 ming
$1,14 mln
3884
Bear In Bathrobe
Bear In Bathrobe
BIB
$0,00114
Taxminlarni ko'rish
0%0%13,55%
$13,83
$1,14 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer