Kriptovalyuta narxlari - Sahifa 41

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,90 trln, so‘nggi 24 soat ichida esa 0,18559% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3840
HODL Coin
HODL Coin
HODL
$0,00123
Taxminlarni ko'rish
0,04019%3,06%14,52%
$775,13
$1,23 mln
3841
Evmos
Evmos
EVMOS
$0,0024
Taxminlarni ko'rish
0,22043%4,48%12,24%
$20,51 ming
$1,23 mln
3842
StarryNift
StarryNift
SNIFT
$0,00724
Taxminlarni ko'rish
1,12%2,94%4,25%
$695,66 ming
$1,23 mln
3843
Liquid Agent
Liquid Agent
LIQUID
$0,03036
Taxminlarni ko'rish
0,07775%0,89097%11,53%
$12,22 ming
$1,23 mln
3843
EverGrow Coin
EverGrow Coin
EGC
$0,0₍₈₎1703
Taxminlarni ko'rish
0%0%0%
$1,10 ming
$791,47 ming
3844
Wrapped Aave Avalanche USDC
Wrapped Aave Avalanche USDC
WAAVAUSDC
$1,16
Taxminlarni ko'rish
0,09547%0,13735%0,28964%
$125,57 ming
$1,24 mln
3845
LockTrip
LockTrip
LOC
$0,07451
Taxminlarni ko'rish
0,3869%0,83974%1,47%
$12,57
$1,23 mln
3846
Bear In Bathrobe
Bear In Bathrobe
BIB
$0,00123
Taxminlarni ko'rish
0%0%3,96%
$67,39
$1,23 mln
3847
Poolz Finance
Poolz Finance
POOLX
$0,23052
Taxminlarni ko'rish
0,05411%1,86%1,71%
$71,40 ming
$1,23 mln
3848
Kolin
Kolin
KOLIN
$0,00123
Taxminlarni ko'rish
0,51158%1,42%16,88%
$9,29 ming
$1,23 mln
3849
PIRB
PIRB
PIRB
$0,01768
Taxminlarni ko'rish
0%0%7,78%
$947,13
$1,23 mln
3850
Anchor Protocol
Anchor Protocol
ANC
$0,0035
Taxminlarni ko'rish
0%0%0%
$0,58026
$1,23 mln
3851
For Sale
For Sale
SN47
$0,56212
Taxminlarni ko'rish
0,05218%0,83295%21,78%
$15,52 ming
$1,23 mln
3852
LABS
LABS
LABS
$0,0214
Taxminlarni ko'rish
0,10071%3,68%0%
$2,74 ming
$1,22 mln
3853
Anonymous Coin
Anonymous Coin
ANON
$0,00123
Taxminlarni ko'rish
3,72%21,38%0%
$64,41 ming
$1,22 mln
3854
OneFinity
OneFinity
ONE
$0,04828
Taxminlarni ko'rish
1,65%3,77%14,42%
$6,81 ming
$1,22 mln
3855
Bitsec.ai
Bitsec.ai
SN60
$0,51262
Taxminlarni ko'rish
0,06282%0,44941%1,75%
$71,31 ming
$1,22 mln
3856
Arkreen Token
Arkreen Token
AKRE
$0,0002
Taxminlarni ko'rish
3,39%61,69%111,27%
$2,06 ming
$1,22 mln
3857
GM.AI
GM.AI
GM
$0,00353
Taxminlarni ko'rish
0,28593%0,58763%1,38%
$77,59 ming
$1,22 mln
3858
MEME.ssi
MEME.ssi
MEME.SSI
$0,5483
Taxminlarni ko'rish
0,00043%0,74312%0,32647%
$57,67 ming
$1,22 mln
3859
Brainedge
Brainedge
LEARN
$0,01665
Taxminlarni ko'rish
0,11976%0,4016%1,36%
$66,85 ming
$1,22 mln
3860
Wrapped USDM
Wrapped USDM
WUSDM
$1,08
Taxminlarni ko'rish
0,02355%0,04144%0,11031%
$16,18
$1,22 mln
3861
Real World AI
Real World AI
RWA
$0,00125
Taxminlarni ko'rish
0,67066%1,32%8,92%
$5,67 ming
$1,22 mln
3862
GameZone
GameZone
GZONE
$0,00289
Taxminlarni ko'rish
0,05617%1,66%3,18%
$17,73 ming
$1,21 mln
3863
DeepBrain Chain
DeepBrain Chain
DBC
$0,00038
Taxminlarni ko'rish
0,05331%9,57%8,84%
$33,03 ming
$1,21 mln
3864
XVGBASE
XVGBASE
XVGBASE
$0,00012
Taxminlarni ko'rish
0,04105%14,94%28,10%
$841,26
$1,21 mln
3865
SpookySwap
SpookySwap
BOO
$0,16688
Taxminlarni ko'rish
0,22204%8,76%8,16%
$4,24 ming
$1,21 mln
3866
Kuma Inu
Kuma Inu
KUMA
$0,0₍₈₎3037
Taxminlarni ko'rish
0%0,64873%1,64%
$145,17
$1,21 mln
3867
Prime Numbers Labs
Prime Numbers Labs
PRFI
$0,10482
Taxminlarni ko'rish
0,00144%3,29%4,69%
$1,58 ming
$1,21 mln
3868
Raini Studios Token
Raini Studios Token
RST
$0,00214
Taxminlarni ko'rish
0%1,70%0,1563%
$211,92
$1,21 mln
3869
RelictumPro Genesis Token
RelictumPro Genesis Token
GTN
$0,00013
Taxminlarni ko'rish
0%0%0%
$104,17
$651,03 ming
3869
Luminous
Luminous
LUM
$1,19
Taxminlarni ko'rish
1,75%14,52%22,26%
$74,03 ming
$1,21 mln
3870
Memes AI
Memes AI
MEMESAI
$0,0012
Taxminlarni ko'rish
0,45134%3,04%8,21%
$19,10 ming
$1,21 mln
3871
Paca AI
Paca AI
PACA
$0,00159
Taxminlarni ko'rish
0,01473%2,43%13,97%
$199,26 ming
$1,21 mln
3872
Docs-Insights (Taτsu)
Docs-Insights (Taτsu)
SN84
$0,84716
Taxminlarni ko'rish
0,16333%0,63271%6,13%
$356,92
$1,21 mln
3873
CryptoCart V2
CryptoCart V2
CCV2
$1,30
Taxminlarni ko'rish
0%0,0204%10,98%
$6,28
$1,21 mln
3874
Bridged Tether (Wanchain)
Bridged Tether (Wanchain)
WANUSDT
$1,00
Taxminlarni ko'rish
0,09473%0,24342%0,39791%
$22,76 ming
$1,20 mln
3875
EDUM
EDUM
EDUM
$0,19331
Taxminlarni ko'rish
0%0,00493%0,56504%
$2,31 ming
$1,20 mln
3876
Kimbo
Kimbo
KIMBO
$0,0₍₄₎1754
Taxminlarni ko'rish
1,58%0,53983%13,53%
$62,55 ming
$1,20 mln
3877
BETRMINT
BETRMINT
BETR
$0,0₍₄₎1203
Taxminlarni ko'rish
0,36779%9,63%7,46%
$28,94 ming
$1,20 mln
3878
ASX Capital
ASX Capital
ASX
$0,16301
Taxminlarni ko'rish
0,27604%0,15643%2,12%
$1,03 ming
$1,20 mln
3879
Tokeo
Tokeo
TOKE
$0,02255
Taxminlarni ko'rish
0,36705%1,74%0,38312%
$975,79
$1,20 mln
3880
nuco.cloud
nuco.cloud
NCDT
$0,03446
Taxminlarni ko'rish
0,07877%3,65%3,57%
$45,51 ming
$1,20 mln
3881
Hudi
Hudi
HUDI
$0,0516
Taxminlarni ko'rish
0,36782%23,86%31,32%
$6,74 ming
$1,20 mln
3882
DigiHealth
DigiHealth
DGH
$0,0012
Taxminlarni ko'rish
0%0,66269%5,30%
$69,84
$1,20 mln
3883
Lumo-8B-Instruct
Lumo-8B-Instruct
LUMO
$0,0012
Taxminlarni ko'rish
0,61179%5,42%9,13%
$103,30 ming
$1,19 mln
3884
Mind Body Soul
Mind Body Soul
MBS
$0,23858
Taxminlarni ko'rish
0,0₍₄₎5321%0,89277%14,46%
$72,27
$1,19 mln
3885
MIAOCoin
MIAOCoin
MIAO
$0,00119
Taxminlarni ko'rish
0,28137%8,38%8,02%
$29,10 ming
$1,19 mln
3886
PKT
PKT
PKT
$0,00033
Taxminlarni ko'rish
0,10606%1,41%4,05%
$702,03
$1,19 mln
3887
Broak on Base
Broak on Base
BROAK
$0,00188
Taxminlarni ko'rish
1,37%3,95%32,08%
$298,65 ming
$1,19 mln
3888
GhibliCZ
GhibliCZ
GHIBLI
$0,00137
Taxminlarni ko'rish
0,17302%9,19%12,45%
$209,27 ming
$1,19 mln
3889
AIRian
AIRian
AIR
$0,00629
Taxminlarni ko'rish
1,61%18,66%33,30%
$19,15 ming
$1,19 mln
3890
QSTAR
QSTAR
Q*
$0,00012
Taxminlarni ko'rish
1,09%0,59101%2,81%
$78,42 ming
$1,19 mln
3891
Let's Farty
Let's Farty
FARTY
$0,00119
Taxminlarni ko'rish
0%0%22,44%
$5,95
$1,19 mln
3892
PER Project
PER Project
PER
$0,00198
Taxminlarni ko'rish
0%0%0,60877%
$21,00
$1,19 mln
3893
Witnet
Witnet
WIT
$0,00089
Taxminlarni ko'rish
0,22325%0,12925%8,79%
$100,32 ming
$1,19 mln
3894
ALF TOKEN
ALF TOKEN
ALF
$0,0₍₇₎1881
Taxminlarni ko'rish
0,03389%5,57%6,41%
$9,98 ming
$1,19 mln
3895
Meme Games WTF
Meme Games WTF
WTF
$0,0012
Taxminlarni ko'rish
0,10675%5,44%14,85%
$15,65 ming
$1,19 mln
3895
Rangers Protocol Gas
Rangers Protocol Gas
RPG
$0,08189
Taxminlarni ko'rish
0%0%0%
$23,63
$762,09 ming
3896
FXN
FXN
FXN
$0,00132
Taxminlarni ko'rish
0,07147%1,34%11,60%
$86,52 ming
$1,19 mln
3897
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$50,24
Taxminlarni ko'rish
0%0,00961%0%
$49,81 ming
$1,19 mln
3898
Lava
Lava
LAVA
$0,00314
Taxminlarni ko'rish
0,00102%1,70%1,30%
$18,91 ming
$1,19 mln
3899
AVC
AVC
AVC
$0,00033
Taxminlarni ko'rish
4,27%2,28%17,52%
$309,17 ming
$1,19 mln
3900
TAC Bridged TON (TAC)
TAC Bridged TON (TAC)
TON
$3,07
Taxminlarni ko'rish
0,38131%1,07%1,25%
$6,05 ming
$1,18 mln
3901
Treble
Treble
TREB
$0,1522
Taxminlarni ko'rish
0,02513%6,22%11,10%
$27,41 ming
$1,18 mln
3902
Max on ETH
Max on ETH
MAXETH
$0,0₍₅₎117
Taxminlarni ko'rish
1,50%12,84%16,84%
$68,61 ming
$1,18 mln
3903
believe in somETHing
believe in somETHing
SOMETHING
$0,0₍₅₎281
Taxminlarni ko'rish
0,03394%5,61%24,41%
$55,41 ming
$1,18 mln
3904
Javsphere
Javsphere
JAV
$0,00433
Taxminlarni ko'rish
0,68415%1,05%10,24%
$17,52 ming
$1,18 mln
3905
Hacash Diamond
Hacash Diamond
HACD
$10,04
Taxminlarni ko'rish
0,0058%0,37403%18,96%
$1,27 ming
$1,18 mln
3906
Music by Virtuals
Music by Virtuals
MUSIC
$0,00118
Taxminlarni ko'rish
0,01246%1,18%10,95%
$5,87 ming
$1,18 mln
3907
UCX
UCX
UCX
$0,02629
Taxminlarni ko'rish
0,18352%0,6042%0,10347%
$65,18 ming
$1,18 mln
3908
Abstract Liquid Staked ETH
Abstract Liquid Staked ETH
ABSETH
$4 319,42
Taxminlarni ko'rish
0,08009%0,64759%1,23%
$3,34 ming
$1,18 mln
3909
Red Kite
Red Kite
PKF
$0,00827
Taxminlarni ko'rish
0,07775%0,36164%4,01%
$12,37
$1,18 mln
3910
Mubarakah
Mubarakah
MUBARAKAH
$0,00118
Taxminlarni ko'rish
0,5993%2,75%11,56%
$102,16 ming
$1,18 mln
3911
AVINOC
AVINOC
AVINOC
$0,00704
Taxminlarni ko'rish
0,00063%0,1424%2,05%
$401,15
$1,18 mln
3912
Junkcoin
Junkcoin
JKC
$0,05737
Taxminlarni ko'rish
0,13755%8,89%37,71%
$13,80 ming
$1,17 mln
3913
Cardstack
Cardstack
CARD
$0,00039
Taxminlarni ko'rish
5,24%1,52%22,20%
$53,41 ming
$1,17 mln
3914
Omni
Omni
OMNI
$1,90
Taxminlarni ko'rish
0%0%1,27%
$36,38
$1,17 mln
3915
Bridged USDC (Hashport)
Bridged USDC (Hashport)
USDC[HTS]
$1,01
Taxminlarni ko'rish
0,33935%0,00693%0,20486%
$3,94 ming
$1,17 mln
3916
Lynk Coin
Lynk Coin
LYNK
$0,00504
Taxminlarni ko'rish
1,23%1,39%0,53334%
$22,75 ming
$1,17 mln
3917
$TRUST ME BROs by Virtuals
$TRUST ME BROs by Virtuals
TRUST
$0,00128
Taxminlarni ko'rish
0,48717%0,50137%13,19%
$4,68 ming
$1,17 mln
3918
Celer Bridged USDC (Conflux)
Celer Bridged USDC (Conflux)
USDC
$0,99905
Taxminlarni ko'rish
0,00028%0,49181%0,17798%
$5,12 ming
$1,17 mln
3919
Architex
Architex
ARCX
$0,11705
Taxminlarni ko'rish
0%0%1,82%
$11,73
$1,17 mln
3920
rETH2
rETH2
RETH2
$2 569,92
Taxminlarni ko'rish
0%0%40,13%
$36,61
$1,17 mln
3920
Vector Reserve
Vector Reserve
VEC
$1,30
Taxminlarni ko'rish
0%0%0%
$42,88
$1,08 mln
3921
Dragon Coin
Dragon Coin
$DGN
$0,00117
Taxminlarni ko'rish
0,3811%1,15%34,95%
$89,03
$1,17 mln
3922
Carbon Credit
Carbon Credit
CCT
$0,05371
Taxminlarni ko'rish
0%0%68,43%
$66,02
$996,33 ming
3922
StarSlax
StarSlax
SSLX
$0,00042
Taxminlarni ko'rish
0,29808%1,75%3,66%
$138,43 ming
$1,17 mln
3923
Zeus
Zeus
ZEUS
$0,0₍₈₎2681
Taxminlarni ko'rish
1,02%61,77%19,66%
$516,03 ming
$1,17 mln
3924
HedgeFi
HedgeFi
HEDGE
$0,00116
Taxminlarni ko'rish
0,03389%11,34%47,15%
$7,69 ming
$1,16 mln
3925
WOLFI
WOLFI
WOLFI
$0,00012
Taxminlarni ko'rish
0,40158%4,95%2,04%
$4,60 ming
$1,16 mln
3926
StormX
StormX
STMX
$0,00011
Taxminlarni ko'rish
0,59174%4,18%7,14%
$44,88 ming
$1,16 mln
3927
AS Monaco Fan Token
AS Monaco Fan Token
ASM
$0,21912
Taxminlarni ko'rish
1,44%0,67572%3,06%
$8,90 ming
$1,16 mln
3928
Lamina1
Lamina1
L1
$0,00768
Taxminlarni ko'rish
0,0531%2,29%3,00%
$17,96 ming
$1,16 mln
3929
Chappyz
Chappyz
CHAPZ
$0,00015
Taxminlarni ko'rish
0,05489%2,42%22,37%
$58,96 ming
$1,16 mln
3930
ORC
ORC
ORC
$0,00115
Taxminlarni ko'rish
0,91896%3,04%26,71%
$12,93 ming
$1,16 mln
3931
Creator
Creator
SN98
$1,19
Taxminlarni ko'rish
0,06282%0,4592%6,14%
$23,03 ming
$1,16 mln
3932
Multiple Network
Multiple Network
MTP
$0,02578
Taxminlarni ko'rish
0,08382%0,7994%28,46%
$86,81 mln
$1,16 mln
3933
Game7
Game7
G7
$0,00051
Taxminlarni ko'rish
0,03273%7,65%4,67%
$101,92 ming
$1,16 mln
3934
Million
Million
MM
$1,16
Taxminlarni ko'rish
0,48178%1,56%0,21842%
$7,53 ming
$1,16 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer