Kriptovalyuta narxlari - Sahifa 43

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,37 trln, so‘nggi 24 soat ichida esa 2,35% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3297
Layerzero Bridged swETH
Layerzero Bridged swETH
SWETH
$2 728,64
Taxminlarni ko'rish
0%0%0%
$15,01
$1,65 mln
3297
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$98,42
Taxminlarni ko'rish
0,26646%3,19%0,57966%
$4,25 ming
$683,80 ming
3298
Effect AI
Effect AI
EFFECT
$0,002
Taxminlarni ko'rish
0,0337%0,05147%2,35%
$8,52 ming
$683,43 ming
3299
Bankroll Vault
Bankroll Vault
VLT
$0,37934
Taxminlarni ko'rish
0,57324%4,75%5,86%
$176,10 ming
$682,72 ming
3299
Hashport Bridged USDC (Hedera)
Hashport Bridged USDC (Hedera)
USDC[HTS]
$0,98474
Taxminlarni ko'rish
0,00977%1,09%0,76378%
$2,43 ming
$1,15 mln
3300
Resolv wstUSR
Resolv wstUSR
WSTUSR
$0,50124
Taxminlarni ko'rish
0%0,45547%5,09%
$28,12
$1,15 mln
3300
Blocktronics
Blocktronics
BLOCKTRONICS
$0,0₍₅₎682
Taxminlarni ko'rish
0,35023%8,89%33,46%
$40,99 ming
$682,50 ming
3301
Illuminati
Illuminati
ILUM
$0,0₍₅₎385
Taxminlarni ko'rish
0,0119%0,16011%0,11806%
$51,77 ming
$683,28 ming
3302
Asentum
Asentum
ASE
$0,0023
Taxminlarni ko'rish
5,86%7,01%39,69%
$47,10 ming
$681,60 ming
3303
TOP HAT
TOP HAT
TOPHAT
$0,0007
Taxminlarni ko'rish
1,50%0,51504%7,21%
$3,87 ming
$679,25 ming
3304
Ridotto
Ridotto
RDT
$0,00265
Taxminlarni ko'rish
0%2,09%102,94%
$2,96
$678,74 ming
3305
iotube Bridged USDT (IoTeX)
iotube Bridged USDT (IoTeX)
IOUSDT
$0,55111
Taxminlarni ko'rish
0,00331%2,84%2,28%
$34,45
$1,14 mln
3305
Serious Coin
Serious Coin
SERIOUS
$0,00068
Taxminlarni ko'rish
1,40%14,05%19,99%
$89,93 ming
$677,18 ming
3306
Elastic Finance Token
Elastic Finance Token
EEFI
$10,62
Taxminlarni ko'rish
0,36532%2,42%6,92%
$2,44 ming
$677,12 ming
3306
Betswap.gg
Betswap.gg
BSGG
$0,00074
Taxminlarni ko'rish
0%0%0%
$172,94
$1,88 mln
3307
Bomb Crypto (BNB)
Bomb Crypto (BNB)
BCOIN
$0,00771
Taxminlarni ko'rish
0,16331%1,60%20,79%
$5,24 ming
$675,84 ming
3308
Newrails Euro
Newrails Euro
EURW
$1,16
Taxminlarni ko'rish
0,01013%0,00239%0,84063%
$3,09 mln
$673,98 ming
3309
Ethernity Chain
Ethernity Chain
ERN
$0,0224
Taxminlarni ko'rish
0,62434%7,02%12,92%
$232,91
$672,06 ming
3310
GLADIUS
GLADIUS
GLADIUS
$0,0₍₄₎8416
Taxminlarni ko'rish
2,90%4,99%26,72%
$3,13 ming
$673,25 ming
3310
flETH
flETH
FLETH
$1 828,65
Taxminlarni ko'rish
0,59165%4,82%10,95%
$274,95 ming
$1,13 mln
3311
Immortal Token
Immortal Token
IMT
$0,00283
Taxminlarni ko'rish
0,20583%0,94896%4,23%
$236,94 ming
$671,32 ming
3312
ORA Coin
ORA Coin
ORA
$0,01193
Taxminlarni ko'rish
0,46613%0,65883%7,37%
$229,40
$671,32 ming
3313
Rawli Analytics
Rawli Analytics
RWAAN
$0,00011
Taxminlarni ko'rish
0,41275%14,90%23,17%
$8,79 ming
$667,87 ming
3314
Nest Treasury Vault
Nest Treasury Vault
NTBILL
$1,05
Taxminlarni ko'rish
0%0,00812%0,15295%
$13,98
$667,19 ming
3314
Bridged USD Coin (Wanchain)
Bridged USD Coin (Wanchain)
WANUSDC
$0,99773
Taxminlarni ko'rish
0,05315%0,05822%0,12221%
$7,04 ming
$1,13 mln
3315
Flamengo Fan Token
Flamengo Fan Token
MENGO
$0,03814
Taxminlarni ko'rish
0,20336%4,72%4,92%
$110,70 ming
$664,09 ming
3316
Alto DUSD
Alto DUSD
DUSD
$0,99984
Taxminlarni ko'rish
0,04965%0,037%0,05502%
$36,15 ming
$665,29 ming
3317
KAANCH NETWORK
KAANCH NETWORK
KNCH
$0,03695
Taxminlarni ko'rish
0,00529%4,62%6,98%
$169,63 ming
$665,09 ming
3318
Vericore
Vericore
SN70
$1,17
Taxminlarni ko'rish
4,04%6,13%27,46%
$102,92 ming
$664,99 ming
3319
Quill
Quill
QUILL
$0,00066
Taxminlarni ko'rish
2,38%8,09%1,43%
$62,68 ming
$659,39 ming
3320
MON Protocol
MON Protocol
MON
$0,00103
Taxminlarni ko'rish
0,49564%3,61%12,19%
$57,95 ming
$659,31 ming
3320
Unichain Bridged WBTC (Unichain)
Unichain Bridged WBTC (Unichain)
WBTC
$65 666,00
Taxminlarni ko'rish
0,16069%2,26%11,82%
$15,91 ming
$1,12 mln
3321
Waveform by Virtuals
Waveform by Virtuals
WAVE
$0,00067
Taxminlarni ko'rish
3,65%4,44%22,21%
$904,93
$662,59 ming
3322
WAGMI
WAGMI
WAGMI
$0,00066
Taxminlarni ko'rish
2,47%2,24%10,94%
$1,27 ming
$658,96 ming
3322
Staked IP
Staked IP
STIP
$0,89576
Taxminlarni ko'rish
0%0%0%
$68,97
$1,10 mln
3323
Print
Print
PRINT
$0,00078
Taxminlarni ko'rish
1,15%7,51%16,47%
$999,79
$661,95 ming
3324
RingDAO
RingDAO
RING
$0,00038
Taxminlarni ko'rish
0,51165%3,23%9,96%
$1,36 ming
$656,65 ming
3325
Milk Money
Milk Money
MM
$0,00066
Taxminlarni ko'rish
0,3625%4,08%11,03%
$16,87 ming
$656,34 ming
3325
XSilo
XSilo
XSILO
$0,00769
Taxminlarni ko'rish
0%0%0%
$2,28 ming
$667,65 ming
3326
Hermes
Hermes
SN82
$2,11
Taxminlarni ko'rish
0,87997%9,23%21,26%
$142,81 ming
$655,83 ming
3327
GKHAN
GKHAN
GKN
$0,00022
Taxminlarni ko'rish
0,94048%6,30%10,80%
$334,80
$655,14 ming
3328
emonad
emonad
EMO
$0,00067
Taxminlarni ko'rish
2,97%9,04%12,43%
$12,34 ming
$671,45 ming
3329
JACK
JACK
JACK
$0,00773
Taxminlarni ko'rish
0%0%3,32%
$124,46
$653,92 ming
3330
Crypto Factor
Crypto Factor
CFR
$0,00654
Taxminlarni ko'rish
0,71734%1,11%19,87%
$1,15 ming
$653,51 ming
3331
BeFaster Holder Token
BeFaster Holder Token
BFHT
$0,00219
Taxminlarni ko'rish
0%5,87%3,80%
$172,79
$653,43 ming
3332
Bemo
Bemo
BMTON
$1,90
Taxminlarni ko'rish
0%0%0%
$1,91
$770,49 ming
3332
Namada
Namada
NAM
$0,00065
Taxminlarni ko'rish
0%0%0%
$32,95
$653,14 ming
3333
Asymmetry USDaf
Asymmetry USDaf
USDAF
$0,9843
Taxminlarni ko'rish
0,07281%0,36535%0,31972%
$30,97 ming
$653,06 ming
3334
xFUND
xFUND
XFUND
$65,46
Taxminlarni ko'rish
0,53222%6,72%16,99%
$656,26
$651,66 ming
3335
Wasabot
Wasabot
BOT
$0,00153
Taxminlarni ko'rish
2,11%1,97%6,05%
$122,08
$651,30 ming
3336
CryptoZoon
CryptoZoon
ZOON
$0,0008
Taxminlarni ko'rish
0,03975%3,63%3,38%
$16,05 ming
$650,62 ming
3337
Bingus The Cat
Bingus The Cat
BINGUS
$0,00065
Taxminlarni ko'rish
0,12178%7,38%77,81%
$567,99
$649,85 ming
3338
Eaton (Ondo Tokenized)
Eaton (Ondo Tokenized)
ETNON
$420,29
Taxminlarni ko'rish
0,01992%1,10%4,16%
$67,54 ming
$649,72 ming
3339
Shrub
Shrub
SHRUB
$0,00069
Taxminlarni ko'rish
2,15%5,18%7,00%
$186,74 ming
$649,12 ming
3340
Skull of Pepe Token
Skull of Pepe Token
SKOP
$0,00432
Taxminlarni ko'rish
0,00391%8,33%18,81%
$1,66 ming
$648,18 ming
3341
Hive Intelligence
Hive Intelligence
HINT
$0,0014
Taxminlarni ko'rish
0,01065%2,09%3,75%
$149,32 ming
$647,47 ming
3342
SPARK
SPARK
SPARK
$0,00065
Taxminlarni ko'rish
0,00164%16,71%52,87%
$11,16 ming
$646,58 ming
3342
Xrpturbo
Xrpturbo
XRT
$0,00645
Taxminlarni ko'rish
0%0%0%
$972,70
$644,66 ming
3343
Molten
Molten
MOLTEN
$0,0₍₅₎691
Taxminlarni ko'rish
0,44471%8,02%35,92%
$692,98 ming
$645,86 ming
3344
Warthog
Warthog
WART
$0,05553
Taxminlarni ko'rish
1,31%8,92%11,01%
$3,63 ming
$645,94 ming
3345
KRAQ xStock
KRAQ xStock
KRAQX
$9,91
Taxminlarni ko'rish
0%0%7,54%
$399,25
$645,75 ming
3346
PEPE (Ordinals)
PEPE (Ordinals)
PEPE
$0,01554
Taxminlarni ko'rish
0%0%0%
$133,63
$653,61 ming
3346
eUSD
eUSD
EUSD
$1,07
0%0%0,47621%
$32,02
$644,38 ming
3347
Connect Financial
Connect Financial
CNFI
$0,02575
Taxminlarni ko'rish
0%2,19%17,12%
$38,63
$643,78 ming
3348
Slothana
Slothana
SLOTH
$0,00035
Taxminlarni ko'rish
0,53046%3,29%22,28%
$62,67 ming
$643,07 ming
3348
Polygon Hermez Bridged USDT (Polygon zkEVM)
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0,99868
Taxminlarni ko'rish
0,00326%0,01852%0,04148%
$5,68 ming
$1,10 mln
3349
Hosico
Hosico
HOSICO
$0,00065
Taxminlarni ko'rish
8,96%29,81%1 319,39%
$9,39 ming
$642,61 ming
3349
Wrapped Origin Sonic
Wrapped Origin Sonic
WOS
$0,14033
Taxminlarni ko'rish
0%0%0%
$0,00
$1,39 mln
3350
SatLayer
SatLayer
SLAY
$0,00106
Taxminlarni ko'rish
0,00062%0,60586%0,93246%
$952,95
$642,52 ming
3351
Xido Finance
Xido Finance
XIDO
$0,03938
Taxminlarni ko'rish
0%0%0%
$76,06
$1,11 mln
3351
Plazzy the dog
Plazzy the dog
PLAZZY
$0,00064
Taxminlarni ko'rish
0%0%0%
$314,03 ming
$642,36 ming
3352
WhiteBridge Network
WhiteBridge Network
WBAI
$0,00214
Taxminlarni ko'rish
0,04023%1,95%51,14%
$128,87 ming
$641,85 ming
3353
Gamestop xStock
Gamestop xStock
GMEX
$22,94
Taxminlarni ko'rish
0,00054%9,20%4,89%
$49,73 ming
$641,15 ming
3354
Epix
Epix
EPIX
$0,0₍₄₎8945
Taxminlarni ko'rish
0,38909%5,13%0%
$6,17 ming
$640,40 ming
3355
Okay.fun
Okay.fun
OKAY
$0,00067
Taxminlarni ko'rish
0%0%0%
$50,70 ming
$665,16 ming
3355
BabySNEK
BabySNEK
BBSNEK
$0,0₍₅₎848
Taxminlarni ko'rish
2,13%1,39%2,46%
$65,02 ming
$639,93 ming
3355
Eclipse Bridged USDC (Eclipse)
Eclipse Bridged USDC (Eclipse)
USDC
$0,99969
Taxminlarni ko'rish
0,00075%0,00863%0,00917%
$29,72 ming
$1,09 mln
3356
Quan2um
Quan2um
$QNTM
$0,00129
Taxminlarni ko'rish
0,31675%4,56%8,21%
$102,80 ming
$639,30 ming
3357
Yippee
Yippee
TBH
$0,00064
Taxminlarni ko'rish
5,87%34,62%71,33%
$172,15 ming
$635,40 ming
3358
Wonderman Nation
Wonderman Nation
WNDR
$0,01368
Taxminlarni ko'rish
0,21811%1,55%4,63%
$1,67 ming
$638,77 ming
3359
Helder
Helder
HLDR
$0,18349
Taxminlarni ko'rish
0,49506%0,12446%3,62%
$11,41 ming
$638,03 ming
3360
Retard Finder Coin
Retard Finder Coin
RFC
$0,00066
Taxminlarni ko'rish
0,3443%2,55%4,70%
$6,92 mln
$633,92 ming
3361
Reddit (Ondo Tokenized Stock)
Reddit (Ondo Tokenized Stock)
RDDTON
$167,94
Taxminlarni ko'rish
1,45%0,80393%8,49%
$142,09 ming
$632,44 ming
3362
EnteriseCoin
EnteriseCoin
ENT
$0,08616
Taxminlarni ko'rish
0%0%0%
$190,69
$1,38 mln
3362
You’ll Own Nothing and Be Happy
You’ll Own Nothing and Be Happy
NOTHING
$0,00063
Taxminlarni ko'rish
1,17%11,24%27,70%
$51,27 ming
$631,41 ming
3363
42-coin
42-coin
42
$15 026,22
Taxminlarni ko'rish
0,30114%0,25293%28,10%
$15,91
$630,41 ming
3364
Aquari
Aquari
AQUARI
$0,00535
Taxminlarni ko'rish
0,39441%4,38%13,17%
$1,05 ming
$630,07 ming
3365
Zircuit Bridged WETH (Zircuit)
Zircuit Bridged WETH (Zircuit)
WETH
$2 061,75
Taxminlarni ko'rish
0%0%0%
$28,01
$1,10 mln
3365
Gamium
Gamium
GMM
$0,0₍₄₎1288
Taxminlarni ko'rish
0,12302%1,79%4,17%
$1,43 ming
$630,29 ming
3366
Cosplay Token
Cosplay Token
COT
$0,00069
Taxminlarni ko'rish
0,36342%0,33144%0,07047%
$80,36 ming
$631,69 ming
3367
ApeStrategy
ApeStrategy
APESTR
$0,00087
Taxminlarni ko'rish
2,45%14,54%22,42%
$10,22 ming
$628,98 ming
3368
AtlasOra
AtlasOra
AORA
$0,01362
Taxminlarni ko'rish
0,80929%29,06%43,44%
$115,15 ming
$641,28 ming
3369
GG MetaGame
GG MetaGame
GGMT
$0,00087
Taxminlarni ko'rish
0%0%0%
$97,73
$1,13 mln
3369
Semantic Layer
Semantic Layer
42
$0,00424
Taxminlarni ko'rish
0,16694%7,22%22,42%
$12,45 ming
$628,32 ming
3370
titcoin
titcoin
TITCOIN
$0,00066
Taxminlarni ko'rish
0,10847%7,05%18,34%
$84,65 ming
$626,45 ming
3371
AKA
AKA
AKA
$0,01058
Taxminlarni ko'rish
0%0%0%
$3,90
$1,32 mln
3371
Foxy
Foxy
FOXY
$0,00011
Taxminlarni ko'rish
0,03132%2,80%1,78%
$300,06 ming
$625,25 ming
3372
Ghost
Ghost
GHOST
$0,02118
Taxminlarni ko'rish
0,77511%5,81%3,61%
$101,21
$623,70 ming
3373
WanBridge Bridged USDT (Wanchain)
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0,99541
Taxminlarni ko'rish
0,27976%0,97157%0,46609%
$85,91 ming
$1,08 mln
3373
HeLa USD
HeLa USD
HLUSD
$0,99855
Taxminlarni ko'rish
0,02846%0,00072%0,02613%
$2,03 mln
$623,69 ming
Bizning yangiliklarimizga obuna bo'ling