Kriptovalyuta narxlari - Sahifa 43

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,32 trln, so‘nggi 24 soat ichida esa 0,37624% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3290
Tracer
Tracer
TRCR
$0,00064
Taxminlarni ko'rish
0%0%0%
$5,06 ming
$668,87 ming
3291
Kepler
Kepler
AVIA
$0,00742
Taxminlarni ko'rish
0%0%0%
$14,84
$736,92 ming
3291
Lair
Lair
LAIR
$0,00094
Taxminlarni ko'rish
0,42879%0,03586%5,59%
$341,16
$669,02 ming
3292
True Base Army
True Base Army
TBA
$0,00161
Taxminlarni ko'rish
0%0%0%
$47,47
$1,61 mln
3292
CryptoZoon
CryptoZoon
ZOON
$0,00081
Taxminlarni ko'rish
0,15562%0,21486%13,52%
$9,24 ming
$662,75 ming
3293
Project 89
Project 89
PROJECT89
$0,00048
Taxminlarni ko'rish
0,36755%0,97673%7,07%
$64,57
$663,63 ming
3294
Bingus The Cat
Bingus The Cat
BINGUS
$0,00066
Taxminlarni ko'rish
0,03116%3,80%218,85%
$560,73
$662,49 ming
3295
Portal Bridged USDC (Fogo)
Portal Bridged USDC (Fogo)
USDC.S
$0,9999
Taxminlarni ko'rish
0,00012%0,00977%0,01197%
$6,69 ming
$1,07 mln
3295
Intel (Backpack Securities)
Intel (Backpack Securities)
INTC
$105,76
Taxminlarni ko'rish
3,24%2,95%0%
$581,16 ming
$665,32 ming
3295
Baby Doge Inu
Baby Doge Inu
$BABYDOGEINU
$0,0₍₉₎7408
Taxminlarni ko'rish
0%0%0%
$5,05
$740,80 ming
3296
Synatra Staked SOL
Synatra Staked SOL
YSOL
$143,56
Taxminlarni ko'rish
0%0%0%
$113,12
$1,07 mln
3296
DOYR
DOYR
DOYR
$0,00066
Taxminlarni ko'rish
1,77%119,04%193,54%
$4,28 mln
$660,54 ming
3297
Layerzero Bridged swETH
Layerzero Bridged swETH
SWETH
$2 728,64
Taxminlarni ko'rish
0%0%0%
$15,01
$1,65 mln
3297
Fathom Dollar
Fathom Dollar
FXD
$0,83323
1,69%0,68353%13,45%
$27,07 ming
$658,54 ming
3298
Elympics
Elympics
ELP
$0,00041
Taxminlarni ko'rish
0,17839%0,01226%0,22125%
$143,79 ming
$660,52 ming
3299
aeon
aeon
AEON
$0,0₍₅₎757
Taxminlarni ko'rish
0,59618%8,99%22,18%
$656,57 ming
$664,84 ming
3300
Official Layoff Coin
Official Layoff Coin
LAYOFF
$0,00068
Taxminlarni ko'rish
0,65047%1,24%14,72%
$67,11 ming
$660,43 ming
3301
SpaceX (Tessera Pre-IPO)
SpaceX (Tessera Pre-IPO)
TSPACEX
$553,30
Taxminlarni ko'rish
0,21989%1,01%6,17%
$321,68 ming
$658,43 ming
3302
Print
Print
PRINT
$0,00078
Taxminlarni ko'rish
0,08766%0,91802%10,11%
$288,58
$658,92 ming
3303
Aquari
Aquari
AQUARI
$0,00558
Taxminlarni ko'rish
0%1,90%25,54%
$3,22 ming
$658,09 ming
3304
TRON MASCOT
TRON MASCOT
SUNTRON
$0,00066
Taxminlarni ko'rish
0%0%0,59449%
$54,73
$657,04 ming
3305
Hive Intelligence
Hive Intelligence
HINT
$0,00142
Taxminlarni ko'rish
0,03358%0,14598%1,09%
$171,61 ming
$656,52 ming
3306
Betswap.gg
Betswap.gg
BSGG
$0,00074
Taxminlarni ko'rish
0%0%0%
$172,94
$1,88 mln
3306
Celer Bridged USDC (Flow EVM)
Celer Bridged USDC (Flow EVM)
USDC.E
$0,96656
Taxminlarni ko'rish
0%0%0%
$4,40
$1,06 mln
3306
Tatsu
Tatsu
TATSU
$0,66062
Taxminlarni ko'rish
0,71078%1,66%2,62%
$3,54 ming
$660,62 ming
3306
Symbiosis SyBTC
Symbiosis SyBTC
SYBTC
$65 225,00
Taxminlarni ko'rish
0,01436%1,17%1,67%
$745,45 ming
$1,07 mln
3307
Catcoin
Catcoin
CAT
$0,0₍₁₀₎1913
Taxminlarni ko'rish
0,74851%4,76%17,62%
$1,15 mln
$655,34 ming
3308
Baby 4
Baby 4
BABY4
$0,00065
Taxminlarni ko'rish
0%0%1,26%
$2,91
$654,36 ming
3309
Xfinite Entertainment
Xfinite Entertainment
XET
$0,00016
Taxminlarni ko'rish
0%0%0,14871%
$1,47
$654,27 ming
3310
BitVault Signal
BitVault Signal
$BV7X
$0,0₍₅₎655
Taxminlarni ko'rish
0,62724%16,41%1,81%
$12,05 ming
$654,84 ming
3311
Hosico
Hosico
HOSICO
$0,00065
Taxminlarni ko'rish
0,0507%12,54%18,74%
$6,95 ming
$653,21 ming
3312
KRAQ xStock
KRAQ xStock
KRAQX
$10,01
Taxminlarni ko'rish
0%0%0,89465%
$70,09
$653,28 ming
3313
Satoshi Nakamoto
Satoshi Nakamoto
SATOSHI
$0,31132
Taxminlarni ko'rish
0,54141%0,15183%2,89%
$1,17 ming
$653,78 ming
3314
InfinitiCoin
InfinitiCoin
INCO
$0,00065
Taxminlarni ko'rish
0%0%0%
$47,43
$652,60 ming
3315
KIRA Network
KIRA Network
KEX
$0,0029
Taxminlarni ko'rish
0%0,65882%10,24%
$206,21
$650,41 ming
3316
Mellow Man
Mellow Man
MELLOW
$0,00938
Taxminlarni ko'rish
0,58097%40,32%38,48%
$7,50 ming
$651,22 ming
3317
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
$100,71
Taxminlarni ko'rish
0%0%0,05993%
$0,00
$649,92 ming
3318
D-Wave Quantum (Ondo Tokenized Stock)
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$17,45
Taxminlarni ko'rish
0,38764%1,05%4,35%
$772,04 ming
$649,58 ming
3319
ayFLOW
ayFLOW
AYFLOW
$0,03191
Taxminlarni ko'rish
0,72187%0,35689%1,75%
$548,50
$648,38 ming
3320
PudgyStrategy
PudgyStrategy
PUDGYSTR
$0,00067
Taxminlarni ko'rish
0,53791%0,30933%4,75%
$15,46
$647,28 ming
3321
Fish N Chips
Fish N Chips
CHIPPY
$0,00065
Taxminlarni ko'rish
0,35018%1,96%1,07%
$3,90 ming
$645,02 ming
3322
Wrapped Aave Base USDC
Wrapped Aave Base USDC
WABASUSDC
$1,11
Taxminlarni ko'rish
0,0₍₈₎4227%0,00849%1,03%
$39,79 ming
$1,05 mln
3322
DPRating
DPRating
RATING
$0,00015
Taxminlarni ko'rish
0,00574%0,00728%46,56%
$1,46
$644,90 ming
3322
Staked IP
Staked IP
STIP
$0,89576
Taxminlarni ko'rish
0%0%0%
$68,97
$1,10 mln
3323
Eyed Exchange
Eyed Exchange
EYED
$0,00073
Taxminlarni ko'rish
0,09645%9,97%2,27%
$36,14 ming
$645,59 ming
3324
Peponk
Peponk
PEPONK
$0,00076
Taxminlarni ko'rish
1,81%1,20%85,12%
$111,11 ming
$643,49 ming
3325
BNB Frog Inu
BNB Frog Inu
BNBFROG
$0,00
Taxminlarni ko'rish
0,19792%0,84426%7,84%
$441,07
$644,68 ming
3325
XSilo
XSilo
XSILO
$0,00769
Taxminlarni ko'rish
0%0%0%
$2,28 ming
$667,65 ming
3326
Memelinked
Memelinked
MK
$0,01307
Taxminlarni ko'rish
0,58097%6,94%21,87%
$1,49 ming
$645,26 ming
3327
Gamestop xStock
Gamestop xStock
GMEX
$21,69
Taxminlarni ko'rish
0%0,22975%2,11%
$1,64 ming
$643,77 ming
3328
Plazzy the dog
Plazzy the dog
PLAZZY
$0,00064
Taxminlarni ko'rish
0%0%0%
$314,03 ming
$642,36 ming
3329
DEV TOMMY JINGL
DEV TOMMY JINGL
TOMMYJINGL
$0,00065
Taxminlarni ko'rish
0%0%0%
$1,16
$642,24 ming
3330
YieldFi yBTC
YieldFi yBTC
YBTC
$66 207,00
Taxminlarni ko'rish
0,23151%0,71558%2,08%
$0,00
$1,04 mln
3330
WAR
WAR
WAR
$0,00064
Taxminlarni ko'rish
0,09659%1,04%4,14%
$6,90 ming
$642,71 ming
3331
LAMBO
LAMBO
$LAMBO
$0,00063
Taxminlarni ko'rish
2,09%2,27%1,33%
$55,89
$638,26 ming
3332
Polygon Hermez Bridged USDT (Polygon zkEVM)
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0,99906
Taxminlarni ko'rish
0%0%0%
$3,30
$1,04 mln
3332
Katana Inu
Katana Inu
KATA
$0,0₍₄₎1684
Taxminlarni ko'rish
0,20027%2,47%15,81%
$14,53 ming
$637,19 ming
3332
Bemo
Bemo
BMTON
$1,90
Taxminlarni ko'rish
0%0%0%
$1,91
$770,49 ming
3333
BasedAI
BasedAI
BASEDAI
$0,01796
Taxminlarni ko'rish
0,06939%10,69%46,50%
$1,40 ming
$640,65 ming
3334
CockCardano
CockCardano
COCK
$0,00064
Taxminlarni ko'rish
0,64088%0,80083%2,13%
$1,66 ming
$640,74 ming
3335
Conan Meme
Conan Meme
CONAN
$0,00209
Taxminlarni ko'rish
1,15%14,36%34,68%
$20,34 ming
$639,04 ming
3336
Argonot
Argonot
ARGNOT
$6,39
Taxminlarni ko'rish
0,01311%13,43%52,46%
$11,42 ming
$639,15 ming
3337
Belt
Belt
BELT
$0,02864
Taxminlarni ko'rish
0,16714%0,34099%2,52%
$2,86
$638,77 ming
3338
RavenQuest
RavenQuest
QUEST
$0,00172
Taxminlarni ko'rish
0,31969%0,3606%5,24%
$1,70 ming
$637,77 ming
3339
catwifhat
catwifhat
$CWIF
$0,0₍₇₎2258
Taxminlarni ko'rish
0,19683%0,6604%11,15%
$2,57 ming
$638,09 ming
3340
Calvin in the Cabal
Calvin in the Cabal
CALVIN
$0,00064
Taxminlarni ko'rish
0%0,09061%5,64%
$476,91
$637,32 ming
3341
BINDER
BINDER
BINDER
$0,00064
Taxminlarni ko'rish
0%0%3,10%
$93,35
$636,75 ming
3342
Jerry The Turtle By Matt Furie
Jerry The Turtle By Matt Furie
JYAI
$0,0₍₅₎921
Taxminlarni ko'rish
0,6504%1,30%8,45%
$602,22 ming
$635,75 ming
3342
Xrpturbo
Xrpturbo
XRT
$0,00645
Taxminlarni ko'rish
0%0%0%
$972,70
$644,66 ming
3343
Stride
Stride
STRD
$0,01658
Taxminlarni ko'rish
0,31849%0,08647%20,01%
$1,37 ming
$636,87 ming
3343
Strata Junior mM1-USD
Strata Junior mM1-USD
JRMM1-USD
$1,02
Taxminlarni ko'rish
0%0,00393%0,0481%
$0,00
$1,03 mln
3344
Shopify (Ondo Tokenized Stock)
Shopify (Ondo Tokenized Stock)
SHOPON
$118,19
Taxminlarni ko'rish
0,19061%3,53%5,53%
$1,50 mln
$635,01 ming
3345
Scamcoin
Scamcoin
SCAM
$0,00063
Taxminlarni ko'rish
0,1499%3,77%1,43%
$38,53 ming
$634,40 ming
3346
Hege
Hege
HEGE
$0,00064
Taxminlarni ko'rish
0,34109%2,27%2,24%
$1,94 ming
$635,10 ming
3347
Illuminati
Illuminati
ILUM
$0,0₍₅₎357
Taxminlarni ko'rish
0%0%0%
$57,46 ming
$634,35 ming
3348
Hatch
Hatch
HATCH
$0,00063
Taxminlarni ko'rish
0%0,10972%8,92%
$6,75
$633,94 ming
3349
Wrapped Origin Sonic
Wrapped Origin Sonic
WOS
$0,14033
Taxminlarni ko'rish
0%0%0%
$0,00
$1,39 mln
3349
Santa
Santa
SANTA
$0,00464
Taxminlarni ko'rish
3,76%16,00%55,00%
$19,87 ming
$633,12 ming
3350
ZTX
ZTX
ZTX
$0,00015
Taxminlarni ko'rish
1,97%1,43%39,05%
$75,65 ming
$633,59 ming
3351
Xido Finance
Xido Finance
XIDO
$0,03938
Taxminlarni ko'rish
0%0%0%
$76,06
$1,11 mln
3351
Aura Finance
Aura Finance
AURA
$0,01275
Taxminlarni ko'rish
0,59633%9,41%11,19%
$1,46 ming
$633,22 ming
3352
Ternoa
Ternoa
CAPS
$0,00035
Taxminlarni ko'rish
0,28164%3,02%5,13%
$545,80
$631,87 ming
3353
Dialectic BTC Vault
Dialectic BTC Vault
DBIT
$65 311,00
Taxminlarni ko'rish
0,01505%0,60598%1,93%
$4,84 ming
$631,06 ming
3354
Jones DAO
Jones DAO
JONES
$0,10766
Taxminlarni ko'rish
0,55193%0,84517%0,59637%
$14,43
$632,93 ming
3355
Okay.fun
Okay.fun
OKAY
$0,00067
Taxminlarni ko'rish
0%0%0%
$50,70 ming
$665,16 ming
3355
Myria
Myria
MYRIA
$0,0₍₄₎2228
Taxminlarni ko'rish
2,85%5,92%6,64%
$41,76 ming
$630,35 ming
3356
WAGMI
WAGMI
WAGMI
$0,00063
Taxminlarni ko'rish
0,02033%7,68%1 883,60%
$22,22 ming
$629,66 ming
3357
XAYA
XAYA
WCHI
$0,01082
Taxminlarni ko'rish
1,22%0,21407%2,06%
$176,40
$630,15 ming
3358
Punkvism
Punkvism
PVT
$0,00023
Taxminlarni ko'rish
0,87411%3,53%7,44%
$271,28 ming
$627,90 ming
3359
Molecules of Korolchuk IP-NFT
Molecules of Korolchuk IP-NFT
VITA-FAST
$0,62975
Taxminlarni ko'rish
0,12729%2,29%12,79%
$137,75
$629,75 ming
3359
kpk USDC RWA Euler Vault (Ethereum)
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
$1,01
Taxminlarni ko'rish
0,00832%0,01362%0,06344%
$0,00
$1,02 mln
3360
Factor
Factor
FACT
$0,52345
Taxminlarni ko'rish
0,00499%14,70%24,07%
$1,15 ming
$628,01 ming
3361
币安Holder
币安Holder
BNBHOLDER
$0,00063
Taxminlarni ko'rish
0,99102%12,16%2,20%
$417,45 ming
$627,93 ming
3362
WAR [OLD]
WAR [OLD]
WAR
$0,00063
Taxminlarni ko'rish
1,30%1,85%9,84%
$2,85 ming
$628,23 ming
3362
EnteriseCoin
EnteriseCoin
ENT
$0,08616
Taxminlarni ko'rish
0%0%0%
$190,69
$1,38 mln
3363
Crecoin
Crecoin
$CREC
$0,00033
Taxminlarni ko'rish
0,43363%14,25%18,99%
$496,47
$628,38 ming
3364
Hoodrat
Hoodrat
HOODRAT
$0,00061
Taxminlarni ko'rish
5,85%46,26%83,27%
$385,78 ming
$613,71 ming
3365
Jeo Boden
Jeo Boden
BODEN
$0,00091
Taxminlarni ko'rish
0,22005%4,15%0,37579%
$2,11 ming
$626,09 ming
3365
Zircuit Bridged WETH (Zircuit)
Zircuit Bridged WETH (Zircuit)
WETH
$2 061,75
Taxminlarni ko'rish
0%0%0%
$28,01
$1,10 mln
Bizning yangiliklarimizga obuna bo'ling