Kriptovalyuta narxlari - Sahifa 42

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,02 trln, so‘nggi 24 soat ichida esa 0,97772% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3833
Kaspy
Kaspy
KASPY
$0,0₍₅₎273
Taxminlarni ko'rish
0,18484%0,10017%18,08%
$20,61 ming
$904,45 ming
3834
All The Money
All The Money
ATM
$0,0₍₅₎993
Taxminlarni ko'rish
0,03031%0,10648%3,40%
$3,19 ming
$903,97 ming
3835
PainStrategy
PainStrategy
PAINSTR
$0,00094
Taxminlarni ko'rish
0,17394%3,61%13,27%
$8,62 ming
$902,42 ming
3836
Looping Collective
Looping Collective
LOOP
$0,00357
Taxminlarni ko'rish
1,04%0,38173%18,64%
$1,74 ming
$901,63 ming
3837
BirbStrategy
BirbStrategy
BIRBSTR
$0,00095
Taxminlarni ko'rish
0,17394%1,36%5,26%
$98,20
$900,81 ming
3838
NullTrace
NullTrace
NULL
$0,0009
Taxminlarni ko'rish
11,71%145,14%256,15%
$305,62 ming
$900,76 ming
3839
Symbiosis SyBTC
Symbiosis SyBTC
SYBTC
$86 684,00
Taxminlarni ko'rish
0,12674%0,88742%0,22264%
$114,40 ming
$900,50 ming
3840
Hipo Staked TON
Hipo Staked TON
HTON
$1,58
Taxminlarni ko'rish
0,84214%10,93%10,02%
$4,75
$900,34 ming
3841
Lisk Bridged USDC (Lisk)
Lisk Bridged USDC (Lisk)
USDC.E
$1,01
Taxminlarni ko'rish
0,00317%0,03395%0,68747%
$700,50
$899,36 ming
3842
Tetsuo Coin
Tetsuo Coin
TETSUO
$0,00089
Taxminlarni ko'rish
0,02446%7,84%8,96%
$62,96 ming
$897,79 ming
3843
Compliant Naira
Compliant Naira
CNGN
$0,00068
Taxminlarni ko'rish
0,18978%0,15547%0,87118%
$411,76
$896,69 ming
3843
EverGrow Coin
EverGrow Coin
EGC
$0,0₍₈₎1703
Taxminlarni ko'rish
0%0%0%
$1,10 ming
$791,47 ming
3844
The Nation Token
The Nation Token
NATO
$0,0₍₆₎8991
Taxminlarni ko'rish
0,18755%1,14%4,42%
$167,82 ming
$896,57 ming
3845
Osmosis allUSDT
Osmosis allUSDT
USDT
$0,99879
Taxminlarni ko'rish
0,08582%0,2007%0,08613%
$19,52 ming
$895,80 ming
3846
IXFI
IXFI
IXFI
$0,00502
Taxminlarni ko'rish
0,07893%1,35%26,08%
$937,51
$895,67 ming
3847
MongCoin
MongCoin
MONG
$0,0₍₈₎1295
Taxminlarni ko'rish
0,03603%3,85%4,75%
$74,98 ming
$894,19 ming
3848
Grumpy Cat Coin
Grumpy Cat Coin
GRUMPY
$0,0₍₄₎9748
Taxminlarni ko'rish
0,01506%0,47148%2,09%
$530,96
$894,15 ming
3849
AVAX HAS NO CHILL
AVAX HAS NO CHILL
NOCHILL
$0,00058
Taxminlarni ko'rish
1,00%0,75491%17,02%
$70,79 ming
$892,03 ming
3850
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$82,02
Taxminlarni ko'rish
0,38645%0,44231%0,33882%
$82,02
$890,60 ming
3851
Billy
Billy
BILLY
$0,00089
Taxminlarni ko'rish
0,13429%10,86%12,90%
$235,74 ming
$889,62 ming
3852
Wrapped TAC
Wrapped TAC
WTAC
$0,00455
Taxminlarni ko'rish
0,20885%0,0869%8,86%
$66,53 ming
$889,47 ming
3853
Swasticoin
Swasticoin
YZY
$0,00089
Taxminlarni ko'rish
0,07387%1,03%21,11%
$157,45 ming
$889,06 ming
3854
DecideAI
DecideAI
DCD
$0,00155
Taxminlarni ko'rish
0,39305%2,34%26,43%
$112,46
$888,67 ming
3855
Mitosis EOL BNB
Mitosis EOL BNB
MIBNB
$837,21
Taxminlarni ko'rish
0,01982%0,73331%3,65%
$5,79 ming
$888,07 ming
3856
AICHAIN
AICHAIN
AIT
$0,00142
Taxminlarni ko'rish
0%0%0,26144%
$183,76
$887,74 ming
3857
Openfabric AI
Openfabric AI
OFN
$0,00228
Taxminlarni ko'rish
0,40789%0,22868%3,00%
$74,21 ming
$887,29 ming
3858
Bridged USD Coin (Orbit Bridge)
Bridged USD Coin (Orbit Bridge)
OUSDC
$0,28699
Taxminlarni ko'rish
0,43593%1,03%1,27%
$147,45
$884,66 ming
3859
Witnet
Witnet
WIT
$0,00066
Taxminlarni ko'rish
0%2,40%10,01%
$306,98
$883,98 ming
3860
OpenAI PreStocks
OpenAI PreStocks
OPENAI
$1 118,78
Taxminlarni ko'rish
0,49003%7,48%26,94%
$19,10 ming
$883,76 ming
3861
Optimus AI
Optimus AI
OPTI
$0,00883
Taxminlarni ko'rish
0,08703%0,50899%8,09%
$67,19 ming
$883,65 ming
3862
0xGasless
0xGasless
0XGAS
$0,08029
Taxminlarni ko'rish
0,12955%19,86%23,33%
$14,63 ming
$883,25 ming
3863
GOATED
GOATED
GOATED
$0,00777
Taxminlarni ko'rish
0,01466%4,17%3,30%
$5,38 ming
$883,02 ming
3864
Kittekoin
Kittekoin
KOIN
$0,00156
Taxminlarni ko'rish
0%0%0,66758%
$20,46
$882,98 ming
3865
Wigl
Wigl
WIGL
$0,05018
Taxminlarni ko'rish
0,49934%0,681%1,27%
$2,26 ming
$882,90 ming
3866
Wrapped Minima
Wrapped Minima
WMINIMA
$0,00706
Taxminlarni ko'rish
0,00111%0,46627%80,71%
$65,75
$882,78 ming
3867
OPCAT
OPCAT
OPCAT
$0,04203
Taxminlarni ko'rish
0,00451%0,82155%10,19%
$3,66 ming
$882,60 ming
3867
Seers
Seers
SEER
$0,03982
Taxminlarni ko'rish
0%0%0%
$59,35
$1,35 mln
3868
DOG
DOG
DOG
$0,0₍₄₎1761
Taxminlarni ko'rish
1,34%1,92%3,05%
$12,69 ming
$882,57 ming
3869
RelictumPro Genesis Token
RelictumPro Genesis Token
GTN
$0,00013
Taxminlarni ko'rish
0%0%0%
$104,17
$651,03 ming
3869
FRIC
FRIC
FRIC
$0,00088
Taxminlarni ko'rish
0,28975%5,16%17,24%
$146,02 ming
$882,48 ming
3870
Runwago
Runwago
RUNWAGO
$0,02883
Taxminlarni ko'rish
0,02626%4,02%1,92%
$160,05 ming
$881,13 ming
3871
ELLA
ELLA
ELLA
$0,00088
Taxminlarni ko'rish
0,20403%2,75%1,14%
$135,87
$880,92 ming
3872
wanETH
wanETH
WANETH
$2 924,81
Taxminlarni ko'rish
0,14967%0,96616%0,85772%
$12,42 ming
$880,69 ming
3873
SL Benfica Fan Token
SL Benfica Fan Token
BENFICA
$0,1797
Taxminlarni ko'rish
2,94%6,60%4,00%
$99,30 ming
$880,45 ming
3874
Baldor
Baldor
BALDOR
$8,79
Taxminlarni ko'rish
0,12972%1,15%6,01%
$604,97
$878,86 ming
3875
Jeff
Jeff
JEFF
$0,88152
Taxminlarni ko'rish
0,32571%1,07%50,65%
$3,01 ming
$878,79 ming
3876
MetaCene
MetaCene
MAK
$0,00164
Taxminlarni ko'rish
0,16626%1,72%8,88%
$55,74 ming
$878,34 ming
3877
OFFICIAL K-POP
OFFICIAL K-POP
KPOP
$0,00012
Taxminlarni ko'rish
0,08135%1,25%2,04%
$156,34 ming
$876,21 ming
3878
Lair
Lair
LAIR
$0,00123
Taxminlarni ko'rish
0,01239%1,44%17,66%
$12,32 ming
$876,00 ming
3879
RNT
RNT
RNT
$0,00088
Taxminlarni ko'rish
0,01126%2,07%8,14%
$57,53 ming
$874,97 ming
3880
0xBitcoin
0xBitcoin
0XBTC
$0,0807
Taxminlarni ko'rish
0,3283%1,69%2,29%
$963,33
$874,45 ming
3881
Cyberperp
Cyberperp
CYB
$0,35562
Taxminlarni ko'rish
0,24793%1,56%10,24%
$2,49
$873,57 ming
3882
UCX
UCX
UCX
$0,01948
Taxminlarni ko'rish
0,01248%0,25078%0,50379%
$58,34 ming
$871,23 ming
3883
CoreDAO Bridged USDC (Core)
CoreDAO Bridged USDC (Core)
USDC
$1,00
Taxminlarni ko'rish
0,27241%0,02059%0,32394%
$4,02 ming
$870,40 ming
3884
EverETH Reflect
EverETH Reflect
EVERETH
$0,0₍₈₎23
Taxminlarni ko'rish
0,0413%0,70496%0,36967%
$1,06 ming
$869,91 ming
3885
Astherus
Astherus
ASTHERUS
$0,00087
Taxminlarni ko'rish
0,21507%7,32%17,44%
$138,10 ming
$867,05 ming
3886
Fold
Fold
FLD
$0,00068
Taxminlarni ko'rish
0,43989%3,01%6,76%
$1,29 ming
$866,91 ming
3887
GIZMO
GIZMO
GIZMO
$0,00087
Taxminlarni ko'rish
1,35%13,35%4,58%
$5,27 ming
$866,89 ming
3888
Nabla
Nabla
NABLA
$0,00302
Taxminlarni ko'rish
2,53%7,43%7,13%
$4,16 ming
$864,71 ming
3889
Chain-key USDT
Chain-key USDT
CKUSDT
$0,99503
0,14768%0,2972%0,31302%
$39,83 ming
$864,24 ming
3890
Ithaca Protocol
Ithaca Protocol
ITHACA
$0,00495
Taxminlarni ko'rish
0,03297%0,00192%1,34%
$49,33 ming
$863,96 ming
3890
Anduril PreStocks [OLD]
Anduril PreStocks [OLD]
ANDURL
$72,88
Taxminlarni ko'rish
0%0%0%
$2,39
$983,89 ming
3891
XBT
XBT
XBT
$0,00087
Taxminlarni ko'rish
1,10%1,63%9,99%
$446,54 ming
$858,82 ming
3892
Baby BNB
Baby BNB
BABYBNB
$0,00086
Taxminlarni ko'rish
0,00905%0,09528%9,51%
$162,89 ming
$858,78 ming
3893
GOATS
GOATS
GOATS
$0,0₍₄₎4557
Taxminlarni ko'rish
0,47837%0,68214%5,47%
$15,17 ming
$858,12 ming
3893
Pepe KRC20
Pepe KRC20
$PEPE
$0,0₍₄₎45
Taxminlarni ko'rish
0%0%0%
$11,00
$1,29 mln
3894
Giko Cat
Giko Cat
GIKO
$0,0857
Taxminlarni ko'rish
3,65%6,60%2,92%
$25,09 ming
$856,53 ming
3895
Print
Print
PRINT
$0,00101
Taxminlarni ko'rish
0,21394%3,62%4,81%
$1,80 ming
$856,30 ming
3895
Rangers Protocol Gas
Rangers Protocol Gas
RPG
$0,08189
Taxminlarni ko'rish
0%0%0%
$23,63
$762,09 ming
3896
Qualcomm (Ondo Tokenized Stock)
Qualcomm (Ondo Tokenized Stock)
QCOMON
$176,23
Taxminlarni ko'rish
0,1484%0,51578%0,7367%
$88,83 ming
$855,10 ming
3897
Singularity Finance
Singularity Finance
SFI
$0,01012
Taxminlarni ko'rish
2,86%1,15%1,06%
$221,39 ming
$854,83 ming
3898
Eafin
Eafin
EAFIN
$0,00392
Taxminlarni ko'rish
0%0%0,58356%
$1,28
$854,29 ming
3899
edeXa
edeXa
EDX
$0,0108
Taxminlarni ko'rish
0,1501%41,08%41,84%
$4,20 ming
$853,92 ming
3901
Berachain Staked ETH
Berachain Staked ETH
BERAETH
$3 022,15
Taxminlarni ko'rish
0,17189%1,33%0,03384%
$33,65
$851,22 ming
3902
Ghiblification
Ghiblification
GHIBLI
$0,00085
Taxminlarni ko'rish
0,39597%2,30%2,60%
$201,55 ming
$850,95 ming
3904
AQC
AQC
AQC
$0,00089
Taxminlarni ko'rish
5,47%1,66%38,37%
$10,85 ming
$850,15 ming
3905
KoKoK The Roach
KoKoK The Roach
KOKOK
$0,00425
Taxminlarni ko'rish
0,09015%3,15%20,75%
$170,61 ming
$848,89 ming
3906
Pyth USDC
Pyth USDC
PYTHUSDC
$1,08
Taxminlarni ko'rish
0,03087%1,12%0,26069%
$0,00
$847,92 ming
3907
SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDN
WUSDN
$1,13
Taxminlarni ko'rish
0,19935%0,16547%0,11219%
$7,29 ming
$846,61 ming
3908
Rogue
Rogue
ROGUE
$0,0₍₄₎7948
Taxminlarni ko'rish
0,24974%0,12701%41,78%
$23,27 ming
$845,77 ming
3909
CreatorDAO
CreatorDAO
CREATOR
$0,00294
Taxminlarni ko'rish
0,1773%5,40%7,03%
$3,12 ming
$844,07 ming
3910
Numerico
Numerico
NWC
$0,00543
Taxminlarni ko'rish
4,22%2,16%6,42%
$20,61 ming
$843,03 ming
3911
Spinning Cat
Spinning Cat
OIIAOIIA
$0,00084
Taxminlarni ko'rish
0,53204%4,14%29,15%
$13,18 ming
$842,30 ming
3912
Silo Finance [OLD]
Silo Finance [OLD]
SILO
$0,00806
Taxminlarni ko'rish
0,00202%0,47862%9,98%
$7,21 ming
$841,50 ming
3913
Sharpe AI
Sharpe AI
SAI
$0,00258
Taxminlarni ko'rish
0,04604%1,75%4,78%
$290,00 ming
$841,19 ming
3914
Fish N Chips
Fish N Chips
CHIPPY
$0,00084
Taxminlarni ko'rish
0,01506%6,20%4,86%
$8,70 ming
$840,60 ming
3915
MEME.ssi
MEME.ssi
MEME.SSI
$0,29417
Taxminlarni ko'rish
0,00979%2,04%5,74%
$40,24 ming
$840,11 ming
3916
Internet Token
Internet Token
INT
$0,00194
Taxminlarni ko'rish
0,17116%3,26%3,17%
$7,20 ming
$839,00 ming
3917
Uber (Ondo Tokenized Stock)
Uber (Ondo Tokenized Stock)
UBERON
$80,92
Taxminlarni ko'rish
0,21361%0,51095%0,11768%
$85,87 ming
$837,84 ming
3918
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
WBTC
$86 765,00
Taxminlarni ko'rish
0,08982%0,99068%0,33232%
$525,44
$837,07 ming
3919
Zoof Wallet
Zoof Wallet
ZOOF
$0,00084
Taxminlarni ko'rish
26,80%0,79208%24,52%
$27,39 ming
$836,97 ming
3920
Vector Reserve
Vector Reserve
VEC
$1,30
Taxminlarni ko'rish
0%0%0%
$42,88
$1,08 mln
3920
Donut
Donut
DONUT
$0,06319
Taxminlarni ko'rish
0,00369%16,31%38,21%
$20,79 mln
$836,93 ming
3921
UNFK
UNFK
$UNFK
$0,0₍₈₎9297
Taxminlarni ko'rish
0,00968%0,53262%4,41%
$21,57
$836,73 ming
3922
DeMi
DeMi
DEMI
$0,48159
Taxminlarni ko'rish
0%0%1,73%
$455,93
$835,99 ming
3922
Carbon Credit
Carbon Credit
CCT
$0,05371
Taxminlarni ko'rish
0%0%68,43%
$66,02
$996,33 ming
3923
Pepes Dog
Pepes Dog
ZEUS
$0,0₍₈₎1989
Taxminlarni ko'rish
0,04523%8,57%34,18%
$837,81 ming
$835,87 ming
3924
Reploy
Reploy
RAI
$0,08355
Taxminlarni ko'rish
2,91%5,90%22,82%
$206,89 ming
$835,42 ming
Bizning yangiliklarimizga obuna bo'ling