Kriptovalyuta narxlari - Sahifa 42

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,77 trln, so‘nggi 24 soat ichida esa 1,94% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3882
NodeAI
NodeAI
NAIT
$0,08698
Taxminlarni ko'rish
0,09501%13,27%50,05%
$157,77 ming
$1,14 mln
3883
SERO
SERO
SERO
$0,00257
Taxminlarni ko'rish
0,30641%0,04477%6,56%
$20,96 ming
$1,14 mln
3884
Bear In Bathrobe
Bear In Bathrobe
BIB
$0,00114
Taxminlarni ko'rish
0%0%13,55%
$13,83
$1,14 mln
3885
OneFinity
OneFinity
ONE
$0,04498
Taxminlarni ko'rish
0%0,14757%2,59%
$7,69 ming
$1,14 mln
3886
Based Coin
Based Coin
BASED
$0,0₍₄₎199
Taxminlarni ko'rish
0,43307%0,71477%3,95%
$3,99 ming
$1,14 mln
3887
Let's Get HAI
Let's Get HAI
HAI
$1,18
Taxminlarni ko'rish
0,00411%1,18%0,81743%
$16,18 ming
$1,14 mln
3888
Global Coin Research
Global Coin Research
GCR
$0,11387
Taxminlarni ko'rish
0%0%3,83%
$40,78
$1,14 mln
3889
Sperax USD
Sperax USD
USDS
$1,00
0,16073%0,40752%0,71107%
$349,39 ming
$1,14 mln
3890
Metamars
Metamars
MARS
$0,00502
Taxminlarni ko'rish
0,61373%15,99%6,15%
$6,26 ming
$1,14 mln
3891
Everest
Everest
ID
$0,00975
Taxminlarni ko'rish
0,25956%3,86%10,03%
$2,47 ming
$1,14 mln
3892
YETI
YETI
YETI
$0,00127
Taxminlarni ko'rish
0%0%0%
$0,00
$1,14 mln
3893
Pepe KRC20
Pepe KRC20
$PEPE
$0,0₍₄₎45
Taxminlarni ko'rish
0%0%0%
$11,00
$1,29 mln
3893
XOXNO
XOXNO
XOXNO
$0,01721
Taxminlarni ko'rish
0,34119%2,53%7,10%
$1,12 ming
$1,13 mln
3894
Wrapped Aave Optimism WETH
Wrapped Aave Optimism WETH
WAOPTWETH
$4 381,62
Taxminlarni ko'rish
0%0%0%
$19,89
$1,13 mln
3895
Rangers Protocol Gas
Rangers Protocol Gas
RPG
$0,08189
Taxminlarni ko'rish
0%0%0%
$23,63
$762,09 ming
3895
ORBIT
ORBIT
GRIFT
$0,00128
Taxminlarni ko'rish
0,04085%4,30%12,04%
$562,13 ming
$1,13 mln
3896
WiFi Map
WiFi Map
WIFI
$0,00191
Taxminlarni ko'rish
1,04%3,52%26,09%
$70,37 ming
$1,13 mln
3897
Antfarm Token
Antfarm Token
ATF
$0,12751
Taxminlarni ko'rish
0,55019%0,07725%4,93%
$1,10 ming
$1,13 mln
3898
Javsphere
Javsphere
JAV
$0,00402
Taxminlarni ko'rish
0,31707%0,51068%7,64%
$19,05 ming
$1,13 mln
3899
Wigl
Wigl
WIGL
$0,0641
Taxminlarni ko'rish
0,98845%0,59773%2,22%
$3,70 ming
$1,12 mln
3900
Nailong
Nailong
NAILONG
$0,00112
Taxminlarni ko'rish
0,29951%2,03%12,85%
$36,47 ming
$1,12 mln
3901
Huobi BTC
Huobi BTC
HBTC
$1 159,38
Taxminlarni ko'rish
0,20941%0,15124%2,97%
$8,12
$1,12 mln
3902
K9 Finance DAO
K9 Finance DAO
KNINE
$0,0₍₅₎163
Taxminlarni ko'rish
0,38537%3,15%6,47%
$74,88 ming
$1,12 mln
3903
Wrapped DOG
Wrapped DOG
WDOG
$0,00112
Taxminlarni ko'rish
0,10144%9,19%9,00%
$433,96 ming
$1,12 mln
3904
ASSDAQ
ASSDAQ
ASSDAQ
$0,00112
Taxminlarni ko'rish
0,25939%7,04%17,03%
$41,68 ming
$1,12 mln
3905
Mode Bridged USDC (Mode)
Mode Bridged USDC (Mode)
USDC
$0,9999
Taxminlarni ko'rish
0,00567%0,01278%0,00272%
$116,04 ming
$1,12 mln
3906
Carnomaly
Carnomaly
CARR
$0,00062
Taxminlarni ko'rish
2,07%10,55%28,08%
$107,52 ming
$1,12 mln
3907
Hacash Diamond
Hacash Diamond
HACD
$9,24
Taxminlarni ko'rish
0,56339%2,60%7,09%
$72,95 ming
$1,12 mln
3908
Xociety
Xociety
XO
$0,0021
Taxminlarni ko'rish
0,4993%5,13%29,10%
$137,50 ming
$1,12 mln
3909
Synesis One
Synesis One
SNS
$0,00139
Taxminlarni ko'rish
0,52456%2,08%5,60%
$204,92 ming
$1,12 mln
3910
Simple AI
Simple AI
SMPL
$0,01102
Taxminlarni ko'rish
0,0317%0,55783%4,00%
$5,42 ming
$1,11 mln
3911
SIGMA
SIGMA
SIGMA
$0,0₍₄₎1403
Taxminlarni ko'rish
0,59851%2,97%13,15%
$235,72
$1,11 mln
3912
DickStrategy
DickStrategy
DICKSTR
$0,00116
Taxminlarni ko'rish
2,12%1,91%4,66%
$16,93 ming
$1,11 mln
3913
IDRX
IDRX
IDRX
$0,0₍₄₎5998
Taxminlarni ko'rish
0,01122%0,09203%0,28727%
$30,58 ming
$1,11 mln
3914
Hot Cherry
Hot Cherry
CHERRY
$0,0₍₄₎1117
Taxminlarni ko'rish
0,48326%13,12%3,66%
$10,42 ming
$1,11 mln
3915
Standard Trust Assurance Community
Standard Trust Assurance Community
STACO
$0,0111
Taxminlarni ko'rish
0%0%0%
$480,59
$1,11 mln
3916
Airbnb (Ondo Tokenized Stock)
Airbnb (Ondo Tokenized Stock)
ABNBON
$125,87
Taxminlarni ko'rish
0,03227%1,66%2,10%
$4,06 ming
$1,11 mln
3917
Rejuve.AI
Rejuve.AI
RJV
$0,00207
Taxminlarni ko'rish
0,68709%4,78%3,43%
$211,27 ming
$1,11 mln
3919
Mastercard (Ondo Tokenized Stock)
Mastercard (Ondo Tokenized Stock)
MAON
$550,97
Taxminlarni ko'rish
0,04157%0,63246%4,18%
$435,11 ming
$1,11 mln
3920
Salvor
Salvor
ART
$0,00691
Taxminlarni ko'rish
1,08%0,89959%8,01%
$4,07 ming
$1,10 mln
3920
Vector Reserve
Vector Reserve
VEC
$1,30
Taxminlarni ko'rish
0%0%0%
$42,88
$1,08 mln
3921
ZKLSOL
ZKLSOL
ZKFG
$0,08474
Taxminlarni ko'rish
0,37438%2,10%8,53%
$25,80 ming
$1,10 mln
3922
ISLAND Token
ISLAND Token
ISLAND
$0,00788
Taxminlarni ko'rish
0,05557%3,18%6,56%
$147,88 ming
$1,10 mln
3922
Carbon Credit
Carbon Credit
CCT
$0,05371
Taxminlarni ko'rish
0%0%68,43%
$66,02
$996,33 ming
3923
Dreamsync
Dreamsync
DREAM
$0,0011
Taxminlarni ko'rish
1,06%0,27119%11,47%
$13,50 ming
$1,10 mln
3924
Celo Bridged WBTC (Celo)
Celo Bridged WBTC (Celo)
WBTC
$108 717,00
Taxminlarni ko'rish
1,84%1,25%2,21%
$20,07 ming
$1,10 mln
3925
wanETH
wanETH
WANETH
$3 817,96
Taxminlarni ko'rish
0,88037%1,59%2,05%
$23,51 ming
$1,10 mln
3926
FOMO
FOMO
FOMO
$0,00274
Taxminlarni ko'rish
3,22%3,63%23,00%
$34,83 ming
$1,10 mln
3927
The Upsider AI
The Upsider AI
UP
$0,00111
Taxminlarni ko'rish
0,0594%3,55%63,01%
$7,97 ming
$1,10 mln
3928
Giggles
Giggles
GIGGLES
$0,0011
Taxminlarni ko'rish
0,12948%15,46%4,34%
$277,41 ming
$1,10 mln
3929
Beam Bridged USDC (Beam)
Beam Bridged USDC (Beam)
USDC
$0,99846
Taxminlarni ko'rish
0,49859%0,18154%0,23151%
$79,66 ming
$1,10 mln
3930
Sixpack Token (SIXP)
Sixpack Token (SIXP)
SIXP
$0,0159
Taxminlarni ko'rish
0,66239%1,05%3,06%
$70,16 ming
$1,10 mln
3931
Gains
Gains
GAINS
$0,01958
Taxminlarni ko'rish
0,30673%0,94688%4,42%
$590,17
$1,10 mln
3932
Chasm
Chasm
CAI
$0,01092
Taxminlarni ko'rish
0,41089%0,93028%14,23%
$61,25 ming
$1,09 mln
3933
BABB
BABB
BAX
$0,0₍₄₎138
Taxminlarni ko'rish
0,5709%0,87522%3,62%
$15,60 ming
$1,09 mln
3934
Rebel Cars
Rebel Cars
RC
$0,00532
Taxminlarni ko'rish
2,68%6,37%11,65%
$67,00 ming
$1,09 mln
3935
VCGamers
VCGamers
VCG
$0,01094
Taxminlarni ko'rish
0,11021%3,62%2,79%
$9,76 ming
$1,09 mln
3937
Bridged USD Coin (Wanchain)
Bridged USD Coin (Wanchain)
WANUSDC
$0,99958
Taxminlarni ko'rish
1,03%0,14047%0,22659%
$18,65 ming
$1,09 mln
3938
🟥🟪🟦🟩🟨🟧
🟥🟪🟦🟩🟨🟧
🟥🟩
$0,0011
Taxminlarni ko'rish
1,34%5,22%26,16%
$59,36 ming
$1,09 mln
3939
WAGMI
WAGMI
WAGMI
$0,00109
Taxminlarni ko'rish
0,19956%6,83%12,18%
$6,07 ming
$1,09 mln
3940
Kittekoin
Kittekoin
KOIN
$0,00192
Taxminlarni ko'rish
0%0%0,53603%
$3,01
$1,09 mln
3941
ASX Capital
ASX Capital
ASX
$0,14772
Taxminlarni ko'rish
0,90502%1,96%1,83%
$830,10
$1,09 mln
3943
Loom Network (NEW)
Loom Network (NEW)
LOOM
$0,00087
Taxminlarni ko'rish
1,34%7,00%6,25%
$104,20 ming
$1,08 mln
3944
PKT
PKT
PKT
$0,0003
Taxminlarni ko'rish
0,28162%0,92346%5,78%
$150,19
$1,08 mln
3945
GRIND
GRIND
GRIND
$0,0₍₄₎1393
Taxminlarni ko'rish
0,25391%2,18%0,95713%
$579,14
$1,08 mln
3947
Clarity
Clarity
CLARITY
$0,00127
Taxminlarni ko'rish
0%0,5307%5,88%
$203,40
$1,08 mln
3948
FPI Bank
FPI Bank
FPIBANK
$0,00169
Taxminlarni ko'rish
1,02%0,64976%2,83%
$8,65 ming
$1,08 mln
3949
BASEDD House
BASEDD House
BASEDD
$0,00108
Taxminlarni ko'rish
0,10118%1,79%2,79%
$15,91 ming
$1,08 mln
3950
Aircoin
Aircoin
AIRCOIN
$0,00108
Taxminlarni ko'rish
1,03%15,71%28,78%
$40,94 ming
$1,08 mln
3951
VEE
VEE
VEE
$0,00017
Taxminlarni ko'rish
0,16495%0,94464%1,53%
$24,20 ming
$1,08 mln
3952
Stobox Token
Stobox Token
STBU
$0,00866
Taxminlarni ko'rish
0,18608%1,33%10,46%
$113,51 ming
$1,08 mln
3953
SL Benfica Fan Token
SL Benfica Fan Token
BENFICA
$0,29134
Taxminlarni ko'rish
1,03%1,37%1,29%
$49,99 ming
$1,08 mln
3954
BNB Frog Inu
BNB Frog Inu
BNBFROG
$0,00
Taxminlarni ko'rish
1,81%10,95%12,37%
$7,47 ming
$1,08 mln
3955
Ferro
Ferro
FER
$0,00067
Taxminlarni ko'rish
0,57164%4,39%3,54%
$6,33 ming
$1,08 mln
3956
Blurt
Blurt
BLURT
$0,00181
Taxminlarni ko'rish
0,51276%1,73%8,10%
$217,24
$1,07 mln
3957
Gavun Wud
Gavun Wud
WUD
$0,0₍₅₎107
Taxminlarni ko'rish
0,63984%2,34%14,57%
$1,55 ming
$1,07 mln
3958
Honeyland
Honeyland
HXD
$0,00242
Taxminlarni ko'rish
0,45423%9,50%35,84%
$33,10 ming
$1,07 mln
3959
MAX
MAX
MAX
$0,00107
Taxminlarni ko'rish
0,13148%8,03%32,87%
$244,59 ming
$1,07 mln
3960
enfineo
enfineo
ENF
$0,02248
Taxminlarni ko'rish
0,62721%1,62%5,09%
$20,37 ming
$1,07 mln
3961
Costco (Ondo Tokenized Stock)
Costco (Ondo Tokenized Stock)
COSTON
$913,06
Taxminlarni ko'rish
0,36089%0,81295%2,37%
$809,84
$1,07 mln
3962
OctonetAI
OctonetAI
OCTO
$0,01068
Taxminlarni ko'rish
0,40182%2,88%61,14%
$97,01 ming
$1,07 mln
3963
buidl
buidl
BUIDL
$0,0011
Taxminlarni ko'rish
5,12%6,03%72,76%
$641,78 ming
$1,07 mln
3964
DeFiChain
DeFiChain
DFI
$0,00118
Taxminlarni ko'rish
7,89%4,73%38,55%
$1,86 ming
$1,07 mln
3965
Battle World
Battle World
BWO
$0,00112
Taxminlarni ko'rish
0%0%0%
$27,96 ming
$827,53 ming
3965
JACK
JACK
JACK
$0,01291
Taxminlarni ko'rish
0,03222%1,03%3,47%
$69,25
$1,07 mln
3966
BetterTherapy
BetterTherapy
SN102
$0,79897
Taxminlarni ko'rish
1,22%22,13%29,95%
$92,21 ming
$1,07 mln
3968
Aura
Aura
AURA
$0,06027
Taxminlarni ko'rish
0,17902%1,12%8,76%
$1,82 ming
$1,07 mln
3969
V.SYSTEMS
V.SYSTEMS
VSYS
$0,0003
Taxminlarni ko'rish
0,14869%1,76%27,42%
$328,31 ming
$1,07 mln
3970
Messiah
Messiah
MSIA
$0,09156
Taxminlarni ko'rish
0,02197%3,07%3,60%
$20,59 ming
$1,06 mln
3971
TQQQ xStock
TQQQ xStock
TQQQX
$116,50
Taxminlarni ko'rish
1,52%3,70%4,62%
$37,81 ming
$1,06 mln
3972
RefundYourSOL
RefundYourSOL
RYS
$0,0011
Taxminlarni ko'rish
0,27458%0,18199%0,77819%
$6,14 ming
$1,06 mln
3973
Matr1x
Matr1x
MAX
$0,00704
Taxminlarni ko'rish
0,84582%3,80%17,88%
$155,21 ming
$1,06 mln
3973
Open Meta City
Open Meta City
OMZ
$0,03904
Taxminlarni ko'rish
0%0%0%
$70,46 ming
$1,14 mln
3974
UnitedHealth (Ondo Tokenized Stock)
UnitedHealth (Ondo Tokenized Stock)
UNHON
$340,08
Taxminlarni ko'rish
0,15532%1,99%7,03%
$226,10 ming
$1,06 mln
3975
XSwap Protocol
XSwap Protocol
XSP
$0,00043
Taxminlarni ko'rish
1,92%35,36%40,39%
$6,78 ming
$1,06 mln
3976
Eduvantage AI
Eduvantage AI
EAI
$0,00106
Taxminlarni ko'rish
4,22%7,84%17,35%
$11,78 ming
$1,06 mln
3977
Eden
Eden
EDN
$0,0004
Taxminlarni ko'rish
1,64%1,08%0,93652%
$33,04 ming
$1,06 mln
3978
Bubb
Bubb
BUBB
$0,00106
Taxminlarni ko'rish
0,21157%10,20%22,07%
$354,24 ming
$1,06 mln
3979
MASQ
MASQ
MASQ
$0,03072
Taxminlarni ko'rish
0,18253%2,19%4,89%
$51,68 ming
$1,06 mln
3979
DXdao
DXdao
DXD
$24,31
Taxminlarni ko'rish
0%0%0,5496%
$2,64
$570,51 ming
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer