Kriptovalyuta narxlari - Sahifa 42

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,17 trln, so‘nggi 24 soat ichida esa 0,15296% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3822
TITAN
TITAN
TITAN
$0,03779
Taxminlarni ko'rish
0,25387%0,24561%0,60519%
$251,94
$999,11 ming
3823
Celo Bridged WBTC (Celo)
Celo Bridged WBTC (Celo)
WBTC
$90 335,00
Taxminlarni ko'rish
0,09835%0,01741%1,05%
$23,20 ming
$998,84 ming
3824
Paimon xAI SPV Token
Paimon xAI SPV Token
XAI
$94,80
Taxminlarni ko'rish
0,00666%0,55855%0,51527%
$1,27 ming
$997,87 ming
3825
iAero Protocol LIQ
iAero Protocol LIQ
LIQ
$0,06883
Taxminlarni ko'rish
0%0,0104%20,33%
$1,90 ming
$997,17 ming
3826
Palantir Technologies (Ondo Tokenized Stock)
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$177,23
Taxminlarni ko'rish
0,00846%0,04397%4,54%
$1,60 mln
$997,15 ming
3827
Elastic Finance Token
Elastic Finance Token
EEFI
$17,09
Taxminlarni ko'rish
0,24405%0,16078%0,5959%
$229,50
$996,46 ming
3828
Faircaster
Faircaster
FAIR
$0,0₍₄₎2262
Taxminlarni ko'rish
0,05453%3,36%6,01%
$332,51 ming
$995,84 ming
3829
Wax Bridged USDC (Wax)
Wax Bridged USDC (Wax)
WAXUSDC
$0,99376
Taxminlarni ko'rish
0,62892%0,68157%0,5956%
$1,94 ming
$993,76 ming
3830
Numerico
Numerico
NWC
$0,00638
Taxminlarni ko'rish
1,70%4,48%3,98%
$14,11 ming
$991,52 ming
3831
Sekuya Multiverse
Sekuya Multiverse
SKYA
$0,00198
Taxminlarni ko'rish
0,22538%1,55%12,29%
$119,35 ming
$991,04 ming
3832
PINGPONG
PINGPONG
PINGPONG
$0,00412
Taxminlarni ko'rish
1,98%4,68%10,19%
$690,65 ming
$989,87 ming
3833
Dither
Dither
DITH
$0,0099
Taxminlarni ko'rish
0,44745%0,36796%1,35%
$884,10
$989,64 ming
3834
Young Peezy AKA Pepe
Young Peezy AKA Pepe
PEEZY
$0,00098
Taxminlarni ko'rish
0,41984%0,19169%3,31%
$1,81 ming
$989,05 ming
3835
Eden
Eden
EDN
$0,00035
Taxminlarni ko'rish
0,0124%0,00088%1,76%
$32,50 ming
$987,66 ming
3836
Dastra Network
Dastra Network
DAN
$0,00783
Taxminlarni ko'rish
0%0%0%
$0,00
$986,41 ming
3837
TAC Bridged USDT (TAC)
TAC Bridged USDT (TAC)
USDT
$0,99128
Taxminlarni ko'rish
0,73961%0,7377%0,8124%
$13,56 ming
$985,38 ming
3838
Chromia's EVAL by Virtuals
Chromia's EVAL by Virtuals
EVAL
$0,00098
Taxminlarni ko'rish
0,07933%0,5607%9,86%
$227,15
$984,66 ming
3839
SYNAPZ
SYNAPZ
SYNAPZ
$0,00098
Taxminlarni ko'rish
0,79208%1,45%45,80%
$7,26 ming
$984,38 ming
3840
RMRK
RMRK
RMRK
$0,11475
Taxminlarni ko'rish
2,50%252,87%392,36%
$39,20 ming
$984,36 ming
3841
Singularity Finance
Singularity Finance
SFI
$0,01162
Taxminlarni ko'rish
1,12%0,32458%23,07%
$183,09 ming
$984,11 ming
3842
ARC
ARC
ARC
$0,00096
Taxminlarni ko'rish
0,29948%1,87%12,87%
$133,20 ming
$983,47 ming
3843
EverGrow Coin
EverGrow Coin
EGC
$0,0₍₈₎1703
Taxminlarni ko'rish
0%0%0%
$1,10 ming
$791,47 ming
3843
KiraKuru
KiraKuru
KRA
$0,00098
Taxminlarni ko'rish
0%0,0171%27,06%
$58,18
$983,39 ming
3844
Defi-Ira
Defi-Ira
IRA
$0,00448
Taxminlarni ko'rish
0,14409%0,66583%1,23%
$91,54
$983,24 ming
3845
Cosplay Token
Cosplay Token
COT
$0,00105
Taxminlarni ko'rish
0,17965%2,49%0,61242%
$83,54 ming
$982,04 ming
3846
Solvex Network
Solvex Network
SOLVEX
$0,02466
Taxminlarni ko'rish
0,70137%0,4821%5,27%
$104,72 ming
$980,91 ming
3847
Game Meteor Coin
Game Meteor Coin
GMTO
$0,0₍₄₎8468
Taxminlarni ko'rish
0,0043%4,40%7,38%
$32,47 ming
$980,29 ming
3848
Bombie
Bombie
BOMB
$0,00011
Taxminlarni ko'rish
0,95371%8,54%1,24%
$88,09 ming
$979,51 ming
3849
Matchain
Matchain
MAT
$0,13552
Taxminlarni ko'rish
0,14358%4,03%2,94%
$1,06 mln
$979,46 ming
3850
Mars Protocol
Mars Protocol
MARS
$0,00367
Taxminlarni ko'rish
24,84%9,29%11,75%
$2,30 ming
$978,17 ming
3851
kazonomics
kazonomics
KAZONOMICS
$0,00098
Taxminlarni ko'rish
0,01048%8,01%29,60%
$232,08
$977,29 ming
3852
Fapcoin
Fapcoin
FAPCOIN
$0,00098
Taxminlarni ko'rish
0,46006%10,62%31,51%
$152,64 ming
$977,01 ming
3853
zJOE
zJOE
ZJOE
$0,06919
Taxminlarni ko'rish
0%0%18,60%
$1,49
$976,71 ming
3854
Beam Bridged USDC (Beam)
Beam Bridged USDC (Beam)
USDC
$0,99511
Taxminlarni ko'rish
0,64301%0,48432%0,53047%
$20,91 ming
$975,72 ming
3855
Skyhash
Skyhash
SKH
$0,04947
Taxminlarni ko'rish
0%0%0,06976%
$0,01573
$975,43 ming
3856
BlinkBot
BlinkBot
BLINK
$0,0098
Taxminlarni ko'rish
0,48335%0,93232%9,18%
$6,53 ming
$975,28 ming
3857
LIKE
LIKE
LIKE
$0,00246
Taxminlarni ko'rish
0,29017%9,60%12,96%
$271,26 ming
$972,62 ming
3858
MongCoin
MongCoin
MONG
$0,0₍₈₎1407
Taxminlarni ko'rish
0,00777%1,57%2,50%
$70,17 ming
$970,71 ming
3859
BitCore
BitCore
BTX
$0,04881
Taxminlarni ko'rish
0,05232%23,04%34,20%
$104,80
$969,50 ming
3860
ScPrime
ScPrime
SCP
$0,01718
Taxminlarni ko'rish
0,00579%1,68%10,66%
$3,05 ming
$968,23 ming
3861
NVIDIA rStock
NVIDIA rStock
NVDAR
$185,08
Taxminlarni ko'rish
0,00377%0,04189%2,19%
$30,69 ming
$967,08 ming
3862
MEME.ssi
MEME.ssi
MEME.SSI
$0,33831
Taxminlarni ko'rish
0,60295%1,26%0,24598%
$11,12 ming
$966,09 ming
3863
VICE
VICE
VICE
$0,00123
Taxminlarni ko'rish
0,15861%0,00509%5,22%
$13,69 ming
$965,52 ming
3864
JD.com (Ondo Tokenized Stock)
JD.com (Ondo Tokenized Stock)
JDON
$29,40
Taxminlarni ko'rish
0,00368%0,0008%0,56452%
$55,65 ming
$965,26 ming
3865
First Convicted RACCON
First Convicted RACCON
FRED
$0,00096
Taxminlarni ko'rish
0,37563%0,29656%6,51%
$139,38 ming
$964,54 ming
3866
GenomesDAO GENOME
GenomesDAO GENOME
GENOME
$0,00096
Taxminlarni ko'rish
0,07922%0,07763%1,94%
$359,74
$961,65 ming
3867
Luce
Luce
LUCE
$0,00096
Taxminlarni ko'rish
0,18317%5,80%3,56%
$239,75 ming
$961,18 ming
3867
Seers
Seers
SEER
$0,03982
Taxminlarni ko'rish
0%0%0%
$59,35
$1,35 mln
3868
ISLAND Token
ISLAND Token
ISLAND
$0,00701
Taxminlarni ko'rish
0,03849%1,75%7,20%
$223,11 ming
$957,86 ming
3869
RelictumPro Genesis Token
RelictumPro Genesis Token
GTN
$0,00013
Taxminlarni ko'rish
0%0%0%
$104,17
$651,03 ming
3869
Kite
Kite
KITE
$1,12
Taxminlarni ko'rish
0,54335%1,34%9,00%
$161,35
$953,93 ming
3870
Backstage
Backstage
BKS
$0,00176
Taxminlarni ko'rish
1,08%3,31%50,25%
$932,74
$952,32 ming
3871
Shardeum
Shardeum
SHM
$0,00012
Taxminlarni ko'rish
0,12538%0,87674%24,17%
$280,80 ming
$952,19 ming
3872
MasterBOT
MasterBOT
$BOT
$0,00095
Taxminlarni ko'rish
1,22%2,13%16,21%
$41,81 ming
$951,38 ming
3873
Carbon Protocol
Carbon Protocol
SWTH
$0,00055
Taxminlarni ko'rish
0,69146%0,05778%1,04%
$266,75
$948,60 ming
3874
Memory
Memory
MEM
$0,01269
Taxminlarni ko'rish
0,6754%0,40832%0,13299%
$339,47
$948,48 ming
3875
Zypher Network
Zypher Network
POP
$0,00066
Taxminlarni ko'rish
0,19388%1,20%1,10%
$447,81 ming
$946,20 ming
3876
Dotcom
Dotcom
Y2K
$0,00095
Taxminlarni ko'rish
3,71%2,67%10,68%
$9,27 ming
$945,71 ming
3877
🟥🟪🟦🟩🟨🟧
🟥🟪🟦🟩🟨🟧
🟥🟩
$0,00094
Taxminlarni ko'rish
0,0695%0,19606%18,78%
$56,54 ming
$945,27 ming
3878
Bridged USD Coin (Orbit Bridge)
Bridged USD Coin (Orbit Bridge)
OUSDC
$0,30547
Taxminlarni ko'rish
0,14588%1,06%4,33%
$21,92
$944,40 ming
3879
Simmi Token
Simmi Token
SIMMI
$0,0₍₅₎944
Taxminlarni ko'rish
0,12663%1,67%4,70%
$136,16 ming
$942,65 ming
3880
Polly
Polly
POLLY
$0,00094
Taxminlarni ko'rish
0,12416%2,45%11,87%
$6,90 ming
$940,86 ming
3881
EverETH Reflect
EverETH Reflect
EVERETH
$0,0₍₈₎2489
Taxminlarni ko'rish
0,22726%1,62%3,28%
$21,33
$940,53 ming
3882
Stable
Stable
STABLE
$0,93866
Taxminlarni ko'rish
0%2,44%7,39%
$24,34
$938,66 ming
3883
VCGamers
VCGamers
VCG
$0,00938
Taxminlarni ko'rish
0,00024%0,00186%3,76%
$1,41 ming
$938,08 ming
3884
Carbon Browser
Carbon Browser
CSIX
$0,00103
Taxminlarni ko'rish
0,21423%0,23032%1,42%
$497,30 ming
$938,04 ming
3885
MultiVAC
MultiVAC
MTV
$0,00027
Taxminlarni ko'rish
0,40231%0,73227%7,76%
$240,35 ming
$937,66 ming
3886
CryptoCart V2
CryptoCart V2
CCV2
$1,01
Taxminlarni ko'rish
0,26086%0,00165%39,30%
$1,29
$935,70 ming
3887
New XAI Gork
New XAI Gork
GORK
$0,00094
Taxminlarni ko'rish
0,38222%3,56%8,52%
$303,14 ming
$935,09 ming
3888
Baldor
Baldor
BALDOR
$9,32
Taxminlarni ko'rish
0,03255%0,6044%0,32712%
$1,32 ming
$933,93 ming
3889
Solana Compass Staked SOL
Solana Compass Staked SOL
COMPASSSOL
$157,11
Taxminlarni ko'rish
0,19818%0,24493%2,12%
$3,05
$933,73 ming
3890
Architex
Architex
ARCX
$0,0933
Taxminlarni ko'rish
0%0%0,59583%
$214,34
$932,96 ming
3890
Anduril PreStocks [OLD]
Anduril PreStocks [OLD]
ANDURL
$72,88
Taxminlarni ko'rish
0%0%0%
$2,39
$983,89 ming
3891
Roco Finance
Roco Finance
ROCO
$0,00994
Taxminlarni ko'rish
0,18218%1,28%2,72%
$5,50
$931,81 ming
3892
SL Benfica Fan Token
SL Benfica Fan Token
BENFICA
$0,19167
Taxminlarni ko'rish
0,25317%2,42%0,71501%
$43,16 ming
$931,69 ming
3893
Celer Bridged USDC (Oasys)
Celer Bridged USDC (Oasys)
USDC.E
$1,00
Taxminlarni ko'rish
0,10079%0,63198%0,57483%
$1,27 ming
$931,62 ming
3893
Pepe KRC20
Pepe KRC20
$PEPE
$0,0₍₄₎45
Taxminlarni ko'rish
0%0%0%
$11,00
$1,29 mln
3894
Witnet
Witnet
WIT
$0,0007
Taxminlarni ko'rish
0%0,02688%2,14%
$363,29
$930,53 ming
3895
Kasta
Kasta
KASTA
$0,00122
Taxminlarni ko'rish
3,58%30,49%47,98%
$152,74 ming
$930,51 ming
3895
Rangers Protocol Gas
Rangers Protocol Gas
RPG
$0,08189
Taxminlarni ko'rish
0%0%0%
$23,63
$762,09 ming
3896
VinuChain
VinuChain
VC
$0,00168
Taxminlarni ko'rish
0,0621%0,26321%8,82%
$204,75 ming
$930,47 ming
3897
GOATS
GOATS
GOATS
$0,0₍₄₎4928
Taxminlarni ko'rish
0,00295%0,00259%2,20%
$12,21 ming
$930,22 ming
3898
wanETH
wanETH
WANETH
$3 088,13
Taxminlarni ko'rish
0,01166%0,30782%0,95324%
$2,41 ming
$928,83 ming
3899
Timeless
Timeless
LIT
$0,00209
Taxminlarni ko'rish
0%0,11645%1,40%
$30,65
$928,72 ming
3900
Jeff
Jeff
JEFF
$0,9291
Taxminlarni ko'rish
0,1291%3,99%1,50%
$10,97 ming
$928,17 ming
3901
A.T.M. by BaseVol
A.T.M. by BaseVol
ATM
$0,00263
Taxminlarni ko'rish
0,03303%2,89%23,59%
$4,43 ming
$927,59 ming
3902
Polkaswap
Polkaswap
PSWAP
$0,00027
Taxminlarni ko'rish
0,08611%0,59006%3,01%
$778,38
$926,43 ming
3903
Salesforce (Ondo Tokenized Stock)
Salesforce (Ondo Tokenized Stock)
CRMON
$260,71
Taxminlarni ko'rish
0,05077%0,02268%2,25%
$63,57 ming
$926,32 ming
3904
Symbiosis SyBTC
Symbiosis SyBTC
SYBTC
$90 253,00
Taxminlarni ko'rish
0,03472%0,17015%0,2869%
$28,46 ming
$926,23 ming
3905
Arcas
Arcas
ARCAS
$0,01333
Taxminlarni ko'rish
0,04817%0,97537%7,55%
$92,03
$926,00 ming
3906
Altered State Machine
Altered State Machine
ASTO
$0,00321
Taxminlarni ko'rish
0,48325%0,21081%2,02%
$58,88
$925,90 ming
3907
Synapse Bridged USDC (Elastos)
Synapse Bridged USDC (Elastos)
USDC
$0,98342
Taxminlarni ko'rish
0,10045%0,26794%2,73%
$952,71
$925,07 ming
3908
Tetsuo Coin
Tetsuo Coin
TETSUO
$0,00093
Taxminlarni ko'rish
0,84298%6,25%7,07%
$23,34 ming
$924,28 ming
3909
AgriDex
AgriDex
AGRI
$0,00439
Taxminlarni ko'rish
0,54054%5,25%27,63%
$13,55 ming
$924,00 ming
3910
Vies Token
Vies Token
VIES
$0,00114
Taxminlarni ko'rish
0,00094%7,67%37,50%
$2,53 ming
$923,35 ming
3911
Let's Get HAI
Let's Get HAI
HAI
$1,27
Taxminlarni ko'rish
0,01488%1,06%0,43211%
$10,09 ming
$920,11 ming
3912
AIXDROP
AIXDROP
AIXDROP
$0,0₍₄₎938
Taxminlarni ko'rish
1,03%14,54%0%
$17,68 ming
$920,03 ming
3913
Terrace
Terrace
TRC
$0,00409
Taxminlarni ko'rish
0,07333%9,62%2,13%
$152,24 ming
$918,74 ming
3914
Sendcoin
Sendcoin
SEND
$0,00092
Taxminlarni ko'rish
0,47537%2,95%64,78%
$288,45 ming
$918,67 ming
3915
Penumbra
Penumbra
UM
$0,02544
Taxminlarni ko'rish
0,1678%5,45%92,41%
$127,18
$918,13 ming
Bizning yangiliklarimizga obuna bo'ling