Kriptovalyuta narxlari - Sahifa 42

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,03 trln, so‘nggi 24 soat ichida esa 0,40184% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3834
BirbStrategy
BirbStrategy
BIRBSTR
$0,00095
Taxminlarni ko'rish
0,74934%0,09562%5,09%
$54,97
$898,28 ming
3835
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$82,47
Taxminlarni ko'rish
0,05092%0,06729%0,21088%
$82,47
$895,51 ming
3836
Osmosis allUSDT
Osmosis allUSDT
USDT
$0,9978
Taxminlarni ko'rish
0,06571%0,10418%0,17545%
$16,48 ming
$896,17 ming
3837
BaaSid
BaaSid
BAAS
$0,00012
Taxminlarni ko'rish
2,63%0,91701%9,29%
$828,92
$894,86 ming
3838
OciCat Token
OciCat Token
OCICAT
$0,0₍₈₎2695
Taxminlarni ko'rish
0,79803%0,06508%12,20%
$2,04 ming
$899,96 ming
3839
PainStrategy
PainStrategy
PAINSTR
$0,00093
Taxminlarni ko'rish
0,74934%4,24%14,97%
$9,65 ming
$894,43 ming
3840
RCADE Network
RCADE Network
RCADE
$0,00011
Taxminlarni ko'rish
1,98%1,73%21,90%
$770,02 ming
$891,21 ming
3841
Hipo Staked TON
Hipo Staked TON
HTON
$1,57
Taxminlarni ko'rish
1,03%0,71408%4,27%
$70,49
$891,04 ming
3842
Openfabric AI
Openfabric AI
OFN
$0,00229
Taxminlarni ko'rish
0,38803%3,33%1,82%
$73,59 ming
$891,07 ming
3843
Libra Incentix
Libra Incentix
LIXX
$0,00013
Taxminlarni ko'rish
0,29706%13,48%7,87%
$22,62 ming
$889,27 ming
3843
EverGrow Coin
EverGrow Coin
EGC
$0,0₍₈₎1703
Taxminlarni ko'rish
0%0%0%
$1,10 ming
$791,47 ming
3844
Mitosis EOL BNB
Mitosis EOL BNB
MIBNB
$839,67
Taxminlarni ko'rish
0,32802%0,58035%2,92%
$5,58 ming
$891,39 ming
3845
FRIC
FRIC
FRIC
$0,00089
Taxminlarni ko'rish
0,03198%3,45%15,73%
$143,66 ming
$888,25 ming
3846
Tetsuo Coin
Tetsuo Coin
TETSUO
$0,0009
Taxminlarni ko'rish
0,64922%4,04%8,78%
$66,32 ming
$879,93 ming
3847
Grumpy Cat Coin
Grumpy Cat Coin
GRUMPY
$0,0₍₄₎9705
Taxminlarni ko'rish
0,34411%0,88532%1,52%
$594,50
$890,65 ming
3848
AICHAIN
AICHAIN
AIT
$0,00139
Taxminlarni ko'rish
0%0%1,38%
$240,18
$887,74 ming
3849
The Root Network
The Root Network
ROOT
$0,00029
Taxminlarni ko'rish
0,05536%8,46%2,25%
$360,73 ming
$885,16 ming
3850
Luce
Luce
LUCE
$0,00089
Taxminlarni ko'rish
0,2089%7,23%7,57%
$250,46 ming
$893,41 ming
3851
Bridged USD Coin (Orbit Bridge)
Bridged USD Coin (Orbit Bridge)
OUSDC
$0,29087
Taxminlarni ko'rish
0,6399%0,83135%1,83%
$151,55
$896,63 ming
3852
The Nation Token
The Nation Token
NATO
$0,0₍₆₎8868
Taxminlarni ko'rish
0,02779%1,22%5,34%
$299,89 ming
$887,00 ming
3853
MongCoin
MongCoin
MONG
$0,0₍₈₎1283
Taxminlarni ko'rish
0,89324%3,98%5,26%
$75,16 ming
$884,96 ming
3854
ELLA
ELLA
ELLA
$0,00088
Taxminlarni ko'rish
0,88953%0,56191%0,57052%
$77,57
$878,40 ming
3855
Kittekoin
Kittekoin
KOIN
$0,00156
Taxminlarni ko'rish
0%0%0,66758%
$20,46
$882,98 ming
3856
Wrapped Minima
Wrapped Minima
WMINIMA
$0,00706
Taxminlarni ko'rish
0%0,3791%80,71%
$65,75
$882,78 ming
3857
Optimus AI
Optimus AI
OPTI
$0,00883
Taxminlarni ko'rish
0,16781%0,64267%8,42%
$67,21 ming
$883,12 ming
3858
Witnet
Witnet
WIT
$0,00066
Taxminlarni ko'rish
0,33129%1,70%9,86%
$306,55
$882,75 ming
3859
SEED
SEED
SEED
$0,00089
Taxminlarni ko'rish
0,06376%16,50%68,81%
$156,09 ming
$885,71 ming
3860
Jeff
Jeff
JEFF
$0,88308
Taxminlarni ko'rish
0,09253%0,12886%50,99%
$2,24 ming
$881,61 ming
3861
DOG
DOG
DOG
$0,0₍₄₎1773
Taxminlarni ko'rish
0,13547%0,80391%3,26%
$8,51 ming
$880,02 ming
3862
Wigl
Wigl
WIGL
$0,05014
Taxminlarni ko'rish
0,09523%0,29084%2,07%
$2,57 ming
$879,52 ming
3863
0xGasless
0xGasless
0XGAS
$0,07998
Taxminlarni ko'rish
0,6708%7,66%23,47%
$6,78 ming
$880,92 ming
3864
x402jobs
x402jobs
JOBS
$0,00089
Taxminlarni ko'rish
2,76%31,52%37,56%
$319,86 ming
$882,61 ming
3865
GIZMO
GIZMO
GIZMO
$0,00088
Taxminlarni ko'rish
0,15282%9,13%5,54%
$5,18 ming
$878,69 ming
3866
Baldor
Baldor
BALDOR
$8,78
Taxminlarni ko'rish
0,19382%0,00676%6,02%
$624,95
$875,05 ming
3867
Seers
Seers
SEER
$0,03982
Taxminlarni ko'rish
0%0%0%
$59,35
$1,35 mln
3867
Astherus
Astherus
ASTHERUS
$0,00088
Taxminlarni ko'rish
0,12454%3,86%15,37%
$132,05 ming
$877,52 ming
3868
Lair
Lair
LAIR
$0,00124
Taxminlarni ko'rish
0,08519%1,61%18,17%
$12,01 ming
$877,00 ming
3869
RelictumPro Genesis Token
RelictumPro Genesis Token
GTN
$0,00013
Taxminlarni ko'rish
0%0%0%
$104,17
$651,03 ming
3869
wanETH
wanETH
WANETH
$2 916,48
Taxminlarni ko'rish
0,31954%0,02813%0,87648%
$11,85 ming
$876,91 ming
3870
Cyberperp
Cyberperp
CYB
$0,35786
Taxminlarni ko'rish
0,24019%0,72108%11,26%
$1,00
$879,12 ming
3871
OPCAT
OPCAT
OPCAT
$0,04169
Taxminlarni ko'rish
0,00279%0,04498%12,78%
$3,74 ming
$875,55 ming
3872
MetaCene
MetaCene
MAK
$0,00164
Taxminlarni ko'rish
0,01612%1,47%7,59%
$55,66 ming
$874,48 ming
3873
Fold
Fold
FLD
$0,00068
Taxminlarni ko'rish
0,73886%0,38726%7,34%
$1,46 ming
$874,25 ming
3874
UCX
UCX
UCX
$0,01949
Taxminlarni ko'rish
0,01872%0,1065%1,06%
$58,40 ming
$871,43 ming
3875
EverETH Reflect
EverETH Reflect
EVERETH
$0,0₍₈₎2305
Taxminlarni ko'rish
0,41111%0,31554%0,4606%
$6,10
$873,16 ming
3876
CoreDAO Bridged USDC (Core)
CoreDAO Bridged USDC (Core)
USDC
$0,99802
Taxminlarni ko'rish
0,45943%0,46226%0,3082%
$3,65 ming
$869,38 ming
3877
GOATED
GOATED
GOATED
$0,00767
Taxminlarni ko'rish
1,55%8,23%7,25%
$5,12 ming
$869,53 ming
3878
GOATS
GOATS
GOATS
$0,0₍₄₎4602
Taxminlarni ko'rish
0,30588%4,96%2,15%
$14,61 ming
$868,70 ming
3879
Billy
Billy
BILLY
$0,00088
Taxminlarni ko'rish
2,37%2,37%13,32%
$207,69 ming
$876,11 ming
3880
Chain-key USDT
Chain-key USDT
CKUSDT
$1,00
0,36582%0,60234%1,03%
$35,74 ming
$867,43 ming
3881
EternalAI
EternalAI
EAI
$0,00334
Taxminlarni ko'rish
18,22%16,97%18,00%
$53,02 ming
$870,04 ming
3883
XBT
XBT
XBT
$0,00087
Taxminlarni ko'rish
0,3141%0,99978%11,23%
$445,80 ming
$867,87 ming
3884
Baby BNB
Baby BNB
BABYBNB
$0,00087
Taxminlarni ko'rish
0,24772%1,56%7,75%
$162,11 ming
$869,91 ming
3885
Zoof Wallet
Zoof Wallet
ZOOF
$0,00087
Taxminlarni ko'rish
0,87298%8,07%15,98%
$32,72 ming
$868,14 ming
3886
maicrotrader
maicrotrader
MAICRO
$0,00091
Taxminlarni ko'rish
0,27034%1,32%33,74%
$3,88 ming
$869,00 ming
3887
Nabla
Nabla
NABLA
$0,00302
Taxminlarni ko'rish
0,00019%7,42%7,12%
$4,15 ming
$865,84 ming
3888
Ithaca Protocol
Ithaca Protocol
ITHACA
$0,00495
Taxminlarni ko'rish
0,00068%0,15931%1,43%
$48,48 ming
$863,19 ming
3889
0xBitcoin
0xBitcoin
0XBTC
$0,07954
Taxminlarni ko'rish
1,11%1,89%2,97%
$1,61 ming
$861,91 ming
3890
Octavia
Octavia
VIA
$0,00837
Taxminlarni ko'rish
1,01%15,39%25,89%
$121,47 ming
$837,39 ming
3890
Anduril PreStocks [OLD]
Anduril PreStocks [OLD]
ANDURL
$72,88
Taxminlarni ko'rish
0%0%0%
$2,39
$983,89 ming
3891
KoKoK The Roach
KoKoK The Roach
KOKOK
$0,0043
Taxminlarni ko'rish
0,25313%1,03%22,51%
$165,65 ming
$860,72 ming
3893
Pepe KRC20
Pepe KRC20
$PEPE
$0,0₍₄₎45
Taxminlarni ko'rish
0%0%0%
$11,00
$1,29 mln
3893
Chasm
Chasm
CAI
$0,00855
Taxminlarni ko'rish
0,44573%0,10805%2,54%
$54,07 ming
$855,08 ming
3894
Netflix xStock
Netflix xStock
NFLXX
$104,51
Taxminlarni ko'rish
25,31%24,31%7,87%
$13,37 ming
$857,47 ming
3895
AQC
AQC
AQC
$0,0009
Taxminlarni ko'rish
0,84317%3,61%37,02%
$9,82 ming
$856,70 ming
3895
Rangers Protocol Gas
Rangers Protocol Gas
RPG
$0,08189
Taxminlarni ko'rish
0%0%0%
$23,63
$762,09 ming
3896
Print
Print
PRINT
$0,001
Taxminlarni ko'rish
0,91131%3,49%16,96%
$1,58 ming
$851,08 ming
3897
Qualcomm (Ondo Tokenized Stock)
Qualcomm (Ondo Tokenized Stock)
QCOMON
$176,31
Taxminlarni ko'rish
0,22207%0,34944%0,74483%
$105,47 ming
$855,46 ming
3898
Eafin
Eafin
EAFIN
$0,00392
Taxminlarni ko'rish
0%0%0,58356%
$1,28
$854,29 ming
3899
Reploy
Reploy
RAI
$0,08529
Taxminlarni ko'rish
0,22091%2,74%19,45%
$205,97 ming
$852,94 ming
3900
Internet Token
Internet Token
INT
$0,00197
Taxminlarni ko'rish
1,40%0,33397%1,50%
$7,10 ming
$853,08 ming
3901
Spinning Cat
Spinning Cat
OIIAOIIA
$0,00086
Taxminlarni ko'rish
0,23348%8,03%33,29%
$11,21 ming
$855,44 ming
3902
OFFICIAL K-POP
OFFICIAL K-POP
KPOP
$0,00012
Taxminlarni ko'rish
0,10905%2,69%0,78419%
$147,20 ming
$852,71 ming
3903
Balanced
Balanced
BALN
$0,03888
Taxminlarni ko'rish
6,99%11,27%4,39%
$58,88
$1,21 mln
3904
RNT
RNT
RNT
$0,00086
Taxminlarni ko'rish
0,03787%3,11%11,44%
$64,94 ming
$856,15 ming
3905
Pyth USDC
Pyth USDC
PYTHUSDC
$1,06
Taxminlarni ko'rish
1,25%0,02542%0,08518%
$0,00
$847,79 ming
3906
SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDN
WUSDN
$1,14
Taxminlarni ko'rish
0,03173%0,20059%0,10159%
$6,36 ming
$847,12 ming
3907
Berachain Staked ETH
Berachain Staked ETH
BERAETH
$3 009,65
Taxminlarni ko'rish
0,70329%0,11012%0,24257%
$31,19
$848,57 ming
3908
Silo Finance [OLD]
Silo Finance [OLD]
SILO
$0,00807
Taxminlarni ko'rish
0,00101%0,07485%9,82%
$7,24 ming
$842,21 ming
3909
Sharpe AI
Sharpe AI
SAI
$0,00258
Taxminlarni ko'rish
0,0725%0,26613%4,79%
$270,73 ming
$841,77 ming
3910
Rogue
Rogue
ROGUE
$0,0₍₄₎7928
Taxminlarni ko'rish
0,45125%0,57272%30,09%
$22,68 ming
$840,31 ming
3911
Swasticoin
Swasticoin
YZY
$0,00084
Taxminlarni ko'rish
0,02132%7,08%18,06%
$150,87 ming
$841,65 ming
3912
MEME.ssi
MEME.ssi
MEME.SSI
$0,29418
Taxminlarni ko'rish
0,60297%0,43426%5,27%
$30,27 ming
$840,16 ming
3913
FITtoken
FITtoken
FIT
$0,12581
Taxminlarni ko'rish
1,16%1,13%8,81%
$527,17
$840,04 ming
3914
Jeff CEO
Jeff CEO
CEO
$0,00084
Taxminlarni ko'rish
0,5287%0,48256%10,48%
$72,19
$840,96 ming
3915
Wrapped Vana
Wrapped Vana
WVANA
$2,64
Taxminlarni ko'rish
0,65999%0,52756%0,26401%
$15,88 ming
$838,89 ming
3916
Numerico
Numerico
NWC
$0,0054
Taxminlarni ko'rish
0,55526%1,65%9,88%
$18,26 ming
$838,53 ming
3917
Metal Dollar
Metal Dollar
XMD
$1,00
0,25409%0,01729%0,61075%
$1,84 mln
$837,78 ming
3918
CreatorDAO
CreatorDAO
CREATOR
$0,00293
Taxminlarni ko'rish
0,62692%4,43%8,73%
$3,10 ming
$837,76 ming
3919
UNFK
UNFK
$UNFK
$0,0₍₈₎9297
Taxminlarni ko'rish
0,0001%0,74288%4,19%
$21,58
$836,73 ming
3920
Vector Reserve
Vector Reserve
VEC
$1,30
Taxminlarni ko'rish
0%0%0%
$42,88
$1,08 mln
3920
OpenAI PreStocks
OpenAI PreStocks
OPENAI
$1 058,36
Taxminlarni ko'rish
0,02701%0,91732%19,79%
$22,83 ming
$836,03 ming
3921
DeMi
DeMi
DEMI
$0,48159
Taxminlarni ko'rish
0%0%1,73%
$455,93
$835,99 ming
3922
Carbon Credit
Carbon Credit
CCT
$0,05371
Taxminlarni ko'rish
0%0%68,43%
$66,02
$996,33 ming
3922
Uber (Ondo Tokenized Stock)
Uber (Ondo Tokenized Stock)
UBERON
$80,94
Taxminlarni ko'rish
0,15579%0,32748%1,63%
$71,03 ming
$837,97 ming
3923
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
WBTC
$86 589,00
Taxminlarni ko'rish
0,67415%0,64921%0,55694%
$456,49
$835,37 ming
3924
ASX Capital
ASX Capital
ASX
$0,11306
Taxminlarni ko'rish
0,04694%0,71636%0,13007%
$363,14
$834,97 ming
3925
Eggs Finance
Eggs Finance
EGGS
$0,0₍₄₎8168
Taxminlarni ko'rish
0,02434%0,55269%13,88%
$30,53
$833,91 ming
Bizning yangiliklarimizga obuna bo'ling