Kriptovalyuta narxlari - Sahifa 44

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,64 trln, so‘nggi 24 soat ichida esa 2,20% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3401
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$101,69
Taxminlarni ko'rish
0%0,00324%7,39%
$4,88
$643,71 ming
3401
Bitoro
Bitoro
BTORO
$0,00533
Taxminlarni ko'rish
0%0%0%
$5,26 ming
$1,06 mln
3401
All The Money
All The Money
ATM
$0,0₍₅₎725
Taxminlarni ko'rish
0%0%0%
$14,87
$659,79 ming
3402
Rkey
Rkey
RKEY
$0,00131
Taxminlarni ko'rish
0,00524%1,43%1,20%
$3,72 ming
$643,57 ming
3403
AZCoiner
AZCoiner
AZC
$0,00328
Taxminlarni ko'rish
0%0%0%
$184,89
$1,31 mln
3403
Qubit
Qubit
QBIT
$0,00064
Taxminlarni ko'rish
0,36057%1,85%6,78%
$453,82
$643,33 ming
3404
eUSD
eUSD
EUSD
$1,06
0%0%0%
$15,01
$642,46 ming
3405
Plazzy the dog
Plazzy the dog
PLAZZY
$0,00064
Taxminlarni ko'rish
0%0%0%
$314,03 ming
$642,36 ming
3406
TITAN
TITAN
TITAN
$0,0243
Taxminlarni ko'rish
0,64699%1,05%1,99%
$447,11
$641,59 ming
3406
BTC 2x Flexible Leverage Index
BTC 2x Flexible Leverage Index
BTC2X-FLI
$20,48
Taxminlarni ko'rish
0,00244%2,88%7,82%
$346,37
$1,10 mln
3407
Fox inu
Fox inu
FINU
$0,00649
Taxminlarni ko'rish
0,19614%20,56%6,79%
$6,59 ming
$637,84 ming
3408
Carrot by Puffer
Carrot by Puffer
CARROT
$0,00816
Taxminlarni ko'rish
0,00133%1,25%9,48%
$153,41
$639,19 ming
3409
Aviator
Aviator
AVI
$0,0₍₄₎8714
Taxminlarni ko'rish
0,20265%1,66%8,89%
$758,14
$639,06 ming
3410
Ripe DAO Governance Token
Ripe DAO Governance Token
RIPE
$0,51148
Taxminlarni ko'rish
0,36759%2,70%2,12%
$170,90
$638,09 ming
3410
Polygon Hermez Bridged USDT (Polygon zkEVM)
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$1,00
Taxminlarni ko'rish
0,00177%0,07022%0,02616%
$689,45
$1,10 mln
3411
ChAtoshI
ChAtoshI
CHATOSHI
$0,00072
Taxminlarni ko'rish
0,08837%2,91%0,97865%
$273,66
$638,41 ming
3412
GRELF
GRELF
GRELF
$0,0955
Taxminlarni ko'rish
0,02441%1,95%1,99%
$966,27
$636,68 ming
3412
Carbify
Carbify
CBY
$0,1994
Taxminlarni ko'rish
0%0%0%
$19,65 ming
$1,96 mln
3413
Archway
Archway
ARCH
$0,00099
Taxminlarni ko'rish
0,00059%0,25053%20,57%
$86,25
$636,13 ming
3414
Streamflow
Streamflow
STREAM
$0,00462
Taxminlarni ko'rish
0,03525%0,26213%17,99%
$80,68 ming
$636,12 ming
3415
Popi
Popi
POPI
$0,00064
Taxminlarni ko'rish
3,35%7,01%27,43%
$2,79 ming
$635,30 ming
3416
KAANCH NETWORK
KAANCH NETWORK
KNCH
$0,03531
Taxminlarni ko'rish
0,00244%1,14%0,84513%
$62,47 ming
$635,53 ming
3417
Simmi Token
Simmi Token
SIMMI
$0,0₍₅₎633
Taxminlarni ko'rish
0,31788%2,42%1,42%
$91,57 ming
$632,67 ming
3417
SoBULL [OLD]
SoBULL [OLD]
SOBULL
$0,0013
Taxminlarni ko'rish
0%0%0%
$0,00
$1,28 mln
3418
CryptoCart
CryptoCart
CART
$0,68207
Taxminlarni ko'rish
0%0%0%
$51,16
$634,57 ming
3418
Eclipse Bridged USDC (Eclipse)
Eclipse Bridged USDC (Eclipse)
USDC
$0,99972
Taxminlarni ko'rish
0,00808%0,01935%0,01882%
$8,02 ming
$1,09 mln
3419
MEOW
MEOW
MEOW
$0,0₍₅₎705
Taxminlarni ko'rish
0,94092%2,31%3,12%
$19,88
$634,25 ming
3420
Confidential Layer
Confidential Layer
CLONE
$0,00561
Taxminlarni ko'rish
0,0693%9,33%11,62%
$170,07 ming
$634,16 ming
3420
Bridged Wrapped Ether (Eclipse)
Bridged Wrapped Ether (Eclipse)
ETH
$2 354,30
Taxminlarni ko'rish
0,00343%3,10%2,19%
$10,89 ming
$1,09 mln
3421
Axelrod by Virtuals
Axelrod by Virtuals
AXR
$0,00077
Taxminlarni ko'rish
0,14846%5,77%1,98%
$3,19 ming
$633,70 ming
3422
Dor
Dor
DOR
$0,00187
Taxminlarni ko'rish
0,32475%2,05%0,56021%
$165,09 ming
$632,53 ming
3422
Goat
Goat
GOAT
$0,0₍₆₎6390
Taxminlarni ko'rish
0%0%0%
$1,52
$639,05 ming
3423
GOB•IS•GOB•IS•GOB
GOB•IS•GOB•IS•GOB
$0,00109
Taxminlarni ko'rish
0%0%0%
$97,90
$1,69 mln
3423
Eyed Exchange
Eyed Exchange
EYED
$0,0007
Taxminlarni ko'rish
2,40%4,17%73,62%
$28,78 ming
$629,78 ming
3424
Kittenswap
Kittenswap
KITTEN
$0,00145
Taxminlarni ko'rish
0,31676%4,44%14,42%
$9,91 ming
$631,72 ming
3424
Stargate Bridged USDC (Somnia)
Stargate Bridged USDC (Somnia)
USDC.E
$0,99997
Taxminlarni ko'rish
0,41832%0,37944%0,03152%
$1,70 mln
$1,79 mln
3425
Stride
Stride
STRD
$0,01612
Taxminlarni ko'rish
0,11292%5,97%15,66%
$4,68 ming
$631,15 ming
3426
IMGN Labs
IMGN Labs
IMGN
$0,00063
Taxminlarni ko'rish
0,02269%3,17%5,84%
$129,91 ming
$631,17 ming
3427
Beamable Network Token
Beamable Network Token
BMB
$0,00324
Taxminlarni ko'rish
7,53%15,09%31,23%
$5,69 ming
$650,99 ming
3428
Doland Tremp
Doland Tremp
TREMP
$0,00589
Taxminlarni ko'rish
6,19%8,20%1,59%
$187,70 ming
$588,78 ming
3429
Market Dominance
Market Dominance
MD
$0,00115
Taxminlarni ko'rish
0,18218%0,59711%70,22%
$3,37 ming
$628,06 ming
3430
FELIX
FELIX
FELIX
$0,0₍₅₎654
Taxminlarni ko'rish
0,9478%12,81%50,00%
$297,12 ming
$627,37 ming
3431
Midas The Minotaur
Midas The Minotaur
MIDAS
$0,0₍₄₎7048
Taxminlarni ko'rish
0,12527%4,58%0,65136%
$6,94 ming
$626,65 ming
3432
Pfizer xStock
Pfizer xStock
PFEX
$26,65
Taxminlarni ko'rish
0%3,04%1,19%
$14,19 ming
$625,49 ming
3433
Eduvantage AI
Eduvantage AI
EAI
$0,00062
Taxminlarni ko'rish
0,50167%4,11%1,26%
$50,78 ming
$623,00 ming
3434
EverETH Reflect
EverETH Reflect
EVERETH
$0,0₍₈₎1645
Taxminlarni ko'rish
0,02623%2,12%2,36%
$40,98
$622,53 ming
3435
MasterDEX
MasterDEX
MDEX
$0,00211
Taxminlarni ko'rish
0%0%14,24%
$32,64
$620,59 ming
3436
Timeless
Timeless
LIT
$0,00142
Taxminlarni ko'rish
0%0,54041%1,05%
$1,43
$619,30 ming
3437
Atlas Navi
Atlas Navi
NAVI
$0,00382
Taxminlarni ko'rish
0,15859%0,68199%2,12%
$209,84 ming
$618,43 ming
3438
Optim Finance
Optim Finance
O
$0,03519
Taxminlarni ko'rish
0,00184%0,00184%10,24%
$24,77
$618,46 ming
3439
Wonderman Nation
Wonderman Nation
WNDR
$0,01322
Taxminlarni ko'rish
0,00244%1,18%3,25%
$3,18
$617,47 ming
3440
Haystack
Haystack
HAY
$0,02253
Taxminlarni ko'rish
0,03501%0,65326%13,65%
$484,88
$617,03 ming
3441
Brazil National Football Team Fan Token
Brazil National Football Team Fan Token
BFT
$0,02164
Taxminlarni ko'rish
0,00972%9,78%6,04%
$57,59 ming
$616,19 ming
3442
FourCoin
FourCoin
FOUR
$0,0₍₅₎136
Taxminlarni ko'rish
1,22%3,61%3,08%
$65,74 ming
$605,56 ming
3443
DeepBot
DeepBot
DEEPAI
$0,00615
Taxminlarni ko'rish
0,36899%2,88%23,43%
$1,73 ming
$615,33 ming
3443
Bridged Wrapped Bitcoin (BOB Network)
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$75 841,00
Taxminlarni ko'rish
0,00506%0,57807%4,39%
$3,41 ming
$1,06 mln
3444
Gooch
Gooch
GOOCH
$0,0₍₄₎8807
Taxminlarni ko'rish
0%0%3,84%
$1,58
$613,83 ming
3444
Celer Bridged USDC (Flow EVM)
Celer Bridged USDC (Flow EVM)
USDC.E
$0,96656
Taxminlarni ko'rish
0%0%0,21323%
$4,40
$1,06 mln
3445
gBLUE
gBLUE
GBLUE
$16,41
Taxminlarni ko'rish
0,19979%6,22%59,61%
$17,34 ming
$625,88 ming
3446
EnviDa
EnviDa
EDAT
$0,05985
Taxminlarni ko'rish
0,05035%2,65%2,24%
$93,53 ming
$608,44 ming
3447
Depinsim
Depinsim
ESIM
$0,00452
Taxminlarni ko'rish
0,14396%0,85105%0,17698%
$196,41 ming
$607,93 ming
3448
MAGA Hat
MAGA Hat
MAGA
$0,0₍₅₎149
Taxminlarni ko'rish
0,56195%10,75%20,24%
$102,50 ming
$613,13 ming
3448
Wrapped EGAS
Wrapped EGAS
WEGAS
$1,00
Taxminlarni ko'rish
0,59902%0,20741%0,12589%
$23,78 ming
$1,06 mln
3449
Krown Bridged USDT (Krown)
Krown Bridged USDT (Krown)
USDT
$1,00
Taxminlarni ko'rish
0,5775%0,62021%0,00314%
$221,59 ming
$1,06 mln
3449
PepeCoin on Solana
PepeCoin on Solana
PEPE
$0,0₍₅₎612
Taxminlarni ko'rish
0%0%5,52%
$71,44
$612,41 ming
3450
BitFi USD
BitFi USD
BFUSD
$0,97986
Taxminlarni ko'rish
0%0%0%
$19,99
$611,47 ming
3451
TAPP
TAPP
TAPP
$0,03056
Taxminlarni ko'rish
0,6017%6,84%4,14%
$384,81
$611,66 ming
3452
Based Chad
Based Chad
CHAD
$0,0₍₅₎88
Taxminlarni ko'rish
0,98964%3,32%10,15%
$936,45
$610,59 ming
3453
N3on
N3on
N3ON
$0,00061
Taxminlarni ko'rish
0,50387%7,56%0,32906%
$15,63 ming
$609,09 ming
3453
Mixie
Mixie
MIXIE
$0,00353
Taxminlarni ko'rish
0%0%0%
$375,06
$1,25 mln
3454
BeeBase
BeeBase
BEE
$0,0₍₅₎472
Taxminlarni ko'rish
0%0%0%
$15,11
$990,69 ming
3454
Gelato
Gelato
GEL
$0,00216
Taxminlarni ko'rish
0,18264%4,12%11,07%
$3,56 ming
$609,01 ming
3455
Humanode
Humanode
HMND
$0,00295
Taxminlarni ko'rish
0,84709%0,50802%1,56%
$116,01 ming
$607,89 ming
3455
MEV Capital USDT0
MEV Capital USDT0
MCUSDT0
$1,02
Taxminlarni ko'rish
0%0%0%
$16,83 ming
$1,06 mln
3456
Mazze
Mazze
MAZZE
$0,00023
Taxminlarni ko'rish
13,98%5,98%2,62%
$44,80 ming
$608,10 ming
3457
Brain
Brain
SN90
$1,10
Taxminlarni ko'rish
0,20686%6,15%15,72%
$2,31 ming
$607,01 ming
3458
CheckerChain
CheckerChain
SN87
$0,96869
Taxminlarni ko'rish
0,84625%6,59%13,44%
$28,15 ming
$606,19 ming
3459
HeLa USD
HeLa USD
HLUSD
$1,00
Taxminlarni ko'rish
0,00699%0,0₍₅₎5530%0,00128%
$2,06 mln
$606,29 ming
3460
tensorprox
tensorprox
SN91
$2,64
Taxminlarni ko'rish
0,54374%10,09%16,93%
$24,26 ming
$604,30 ming
3461
MarsDAO
MarsDAO
MDAO
$0,00767
Taxminlarni ko'rish
0,15852%2,70%5,98%
$17,64 ming
$604,04 ming
3462
KoKoK The Roach
KoKoK The Roach
KOKOK
$0,00304
Taxminlarni ko'rish
0,11233%3,07%34,93%
$29,24 ming
$607,18 ming
3463
Evil Larry
Evil Larry
LARRY
$0,0006
Taxminlarni ko'rish
0,08113%12,89%4,29%
$10,90
$605,06 ming
3464
ASK SPLAT
ASK SPLAT
SPLAT
$0,00092
Taxminlarni ko'rish
0,00292%0,11811%11,15%
$185,02 ming
$606,91 ming
3465
Everton Fan Token
Everton Fan Token
EFC
$0,08057
Taxminlarni ko'rish
0,28561%1,87%2,36%
$64,02 ming
$603,50 ming
3466
ORA Coin
ORA Coin
ORA
$0,01071
Taxminlarni ko'rish
0,19969%15,33%32,11%
$2,88 ming
$603,17 ming
3467
PunkCity
PunkCity
PUNK
$0,01296
Taxminlarni ko'rish
0%2,36%11,65%
$17,15
$602,68 ming
3468
MEME.ssi
MEME.ssi
MEME.SSI
$0,22628
Taxminlarni ko'rish
0,10865%5,84%0,32628%
$86,56 ming
$602,59 ming
3469
Hyperware
Hyperware
HYPR
$0,00986
Taxminlarni ko'rish
0%0,00012%2,18%
$246,19
$602,16 ming
3470
Lamina1
Lamina1
L1
$0,00223
Taxminlarni ko'rish
0%0,0088%8,40%
$3,28
$601,67 ming
3470
DAOBase
DAOBase
BEE
$0,02455
Taxminlarni ko'rish
0%0%0%
$3,93
$1,35 mln
3470
kpk ETH Yield V2 Morpho Vault (Ethereum)
kpk ETH Yield V2 Morpho Vault (Ethereum)
KPK_ETH_YIELDV2
$2 379,43
Taxminlarni ko'rish
0,21576%3,04%2,54%
$0,00
$1,04 mln
3471
Eden
Eden
EDN
$0,00018
Taxminlarni ko'rish
0%0,01234%0,29188%
$23,10
$599,82 ming
3472
Neza
Neza
SN99
$1,16
Taxminlarni ko'rish
0,98689%5,61%11,61%
$19,31 ming
$597,83 ming
3473
Multibit
Multibit
MUBI
$0,00063
Taxminlarni ko'rish
3,92%50,01%142,87%
$268,88 ming
$599,33 ming
3474
Versity [OLD]
Versity [OLD]
SITY
$0,0005
Taxminlarni ko'rish
0%0%0%
$9,74 ming
$1,62 mln
3474
Sigma bnb USD
Sigma bnb USD
BNBUSD
$1,00
Taxminlarni ko'rish
0,00604%0,01904%0,0142%
$50,66
$597,94 ming
3474
Wormhole Bridged Wrapped SOL (Sui)
Wormhole Bridged Wrapped SOL (Sui)
SOL
$85,77
Taxminlarni ko'rish
0,50934%4,26%0,48046%
$1,12 ming
$1,04 mln
3475
SoFi Technologies (Ondo Tokenized Stock)
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$19,31
Taxminlarni ko'rish
0,00377%0,22899%19,18%
$102,43 ming
$596,69 ming
3476
Medifakt
Medifakt
FAKT
$0,00066
Taxminlarni ko'rish
0,17573%1,01%22,78%
$28,53 ming
$596,37 ming
3477
Blockasset
Blockasset
BLOCK
$0,00191
Taxminlarni ko'rish
0,3892%6,08%5,21%
$5,20 ming
$595,80 ming
Bizning yangiliklarimizga obuna bo'ling