Kriptovalyuta narxlari - Sahifa 43

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,92 trln, so‘nggi 24 soat ichida esa 0,98625% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
4029
Vesta Finance
Vesta Finance
VSTA
$0,04878
Taxminlarni ko'rish
0,02701%0,47641%4,95%
$53,03
$1,09 mln
4030
Wrapped Aave Arbitrum ezETH
Wrapped Aave Arbitrum ezETH
WAARBEZETH
$4 547,25
Taxminlarni ko'rish
0,15577%0,37307%3,75%
$88,42 ming
$1,09 mln
4031
AI Factory
AI Factory
SN80
$0,57114
Taxminlarni ko'rish
0,33845%1,89%2,96%
$2,66 ming
$1,09 mln
4032
Dimes
Dimes
DIME
$0,0₍₄₎109
Taxminlarni ko'rish
0,12182%2,35%7,08%
$5,02
$1,09 mln
4033
Lamina1
Lamina1
L1
$0,00718
Taxminlarni ko'rish
0,04273%6,45%10,17%
$22,34 ming
$1,09 mln
4034
Konan of Kaspa
Konan of Kaspa
KONAN
$0,0₍₅₎38
Taxminlarni ko'rish
0,13931%0,09441%11,61%
$71,98 ming
$1,09 mln
4035
Bridged USD Coin (Wanchain)
Bridged USD Coin (Wanchain)
WANUSDC
$0,99584
Taxminlarni ko'rish
0,32219%0,29647%0,63168%
$9,54 ming
$1,09 mln
4036
Thruster
Thruster
THRUST
$0,00613
Taxminlarni ko'rish
0%0%0%
$29,77 ming
$953,09 ming
4036
Monko
Monko
MONKO
$0,0₍₅₎111
Taxminlarni ko'rish
0,03897%1,75%12,09%
$13,34 ming
$1,09 mln
4037
Nova Fox
Nova Fox
NFX
$0,14363
Taxminlarni ko'rish
0,33455%5,21%5,12%
$114,88 ming
$1,09 mln
4038
Degen Social Media
Degen Social Media
DEGEN
$0,00109
Taxminlarni ko'rish
2,14%14,30%159,57%
$84,24 ming
$1,09 mln
4039
Safe Scan
Safe Scan
SN76
$0,50323
Taxminlarni ko'rish
0,37172%2,26%1,62%
$16,31 ming
$1,08 mln
4040
LEO
LEO
LEO
$0,00011
Taxminlarni ko'rish
0,14726%0,06054%0,43783%
$614,14
$1,08 mln
4041
Raptoreum
Raptoreum
RTM
$0,00019
Taxminlarni ko'rish
0,47761%2,29%3,70%
$35,49 ming
$1,08 mln
4042
Tonio
Tonio
TONIO
$0,0108
Taxminlarni ko'rish
3,61%4,47%17,19%
$19,42 ming
$1,08 mln
4042
Blast Bridged USDE (Blast)
Blast Bridged USDE (Blast)
USDE
$1,00
Taxminlarni ko'rish
0,83347%1,38%0,14866%
$89,65 ming
$1,06 mln
4043
Synapse Bridged USDC (Elastos)
Synapse Bridged USDC (Elastos)
USDC
$1,01
Taxminlarni ko'rish
0,20826%0,88261%1,30%
$1,94 ming
$1,08 mln
4044
Solvex Network
Solvex Network
SOLVEX
$0,0273
Taxminlarni ko'rish
0,41182%0,8689%8,58%
$15,85 ming
$1,08 mln
4045
Vouch
Vouch
VOUCH
$0,0₍₄₎1098
Taxminlarni ko'rish
1,25%19,76%0%
$13,37 ming
$1,08 mln
4045
Apu Apustaja
Apu Apustaja
APU
$0,0₍₅₎75
Taxminlarni ko'rish
0%0%0%
$45,85
$749,85 ming
4046
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
WBTC
$108 965,00
Taxminlarni ko'rish
0,00295%0,20433%1,04%
$288,88
$1,08 mln
4047
Haven1 Bridged Wrapped ETH
Haven1 Bridged Wrapped ETH
HETH
$4 268,48
Taxminlarni ko'rish
0,00118%0,596%4,02%
$1,52 ming
$1,07 mln
4048
Tao Ceτi
Tao Ceτi
CETI
$0,05109
Taxminlarni ko'rish
0,00776%0,20873%8,43%
$48,42
$1,07 mln
4049
Precipitate.ai
Precipitate.ai
RAIN
$0,00107
Taxminlarni ko'rish
0,03259%1,68%1,05%
$455,10
$1,07 mln
4050
SolARBa
SolARBa
SOLARBA
$3,87
Taxminlarni ko'rish
0%1,14%4,27%
$2,51 ming
$1,07 mln
4051
EPEP
EPEP
EPEP
$0,00108
Taxminlarni ko'rish
0,12958%3,08%10,70%
$5,42 ming
$1,08 mln
4052
DeepCore AI
DeepCore AI
DPCORE
$0,00107
Taxminlarni ko'rish
0,74262%2,14%6,42%
$5,14 ming
$1,07 mln
4053
Broak on Base
Broak on Base
BROAK
$0,00171
Taxminlarni ko'rish
0,17014%9,60%35,48%
$201,12 ming
$1,07 mln
4054
Arbitrove Governance Token
Arbitrove Governance Token
TROVE
$0,00357
Taxminlarni ko'rish
0,02696%0,29705%3,86%
$249,21
$1,07 mln
4055
JPEG'd (OLD)
JPEG'd (OLD)
JPEG
$0,0₍₄₎1535
Taxminlarni ko'rish
0%0%11,26%
$2,33
$1,07 mln
4056
Multichain Bridged DAI (Fantom)
Multichain Bridged DAI (Fantom)
DAI
$0,03032
Taxminlarni ko'rish
0,00793%1,43%6,04%
$194,68
$1,06 mln
4057
Monavale
Monavale
MONA
$101,84
Taxminlarni ko'rish
0,52355%2,25%18,75%
$922,06
$1,07 mln
4058
Taiko Bridged USDC (Taiko)
Taiko Bridged USDC (Taiko)
USDC
$1,00
Taxminlarni ko'rish
0,09188%2,48%0,10157%
$1,89 ming
$1,06 mln
4059
Re7 cbBTC
Re7 cbBTC
RE7CBBTC
$112 297,00
Taxminlarni ko'rish
0,01118%0,97223%2,11%
$0,00
$1,06 mln
4060
Hakka Finance
Hakka Finance
HAKKA
$0,00364
Taxminlarni ko'rish
0,03812%0,52811%6,50%
$36,08 ming
$1,06 mln
4061
Peezy
Peezy
PEEZY
$0,0₍₅₎318
Taxminlarni ko'rish
0,01965%3,27%18,19%
$163,26 ming
$1,06 mln
4062
Re7 USDT Morpho Vault
Re7 USDT Morpho Vault
RE7USDT
$1,09
Taxminlarni ko'rish
0,26699%3,61%3,29%
$0,00
$1,06 mln
4063
Realis Worlds
Realis Worlds
REALIS
$0,00112
Taxminlarni ko'rish
1,34%0,62654%22,03%
$48,19 ming
$1,07 mln
4064
SENATE
SENATE
SENATE
$0,0077
Taxminlarni ko'rish
0,03905%0,70198%7,00%
$14,24 ming
$1,06 mln
4065
Toad Killer
Toad Killer
$TOAD
$0,0₍₈₎2522
Taxminlarni ko'rish
0,41305%10,95%3,69%
$71,52 ming
$1,06 mln
4065
MyToken
MyToken
MT
$0,00027
Taxminlarni ko'rish
0%0%0%
$3,62
$511,85 ming
4066
99 Bitcoins
99 Bitcoins
99BTC
$0,0₍₄₎1604
Taxminlarni ko'rish
0,03709%0,1456%8,14%
$6,41
$1,06 mln
4067
Web3 Whales
Web3 Whales
W3W
$0,01129
Taxminlarni ko'rish
0%0%3,36%
$199,78
$1,06 mln
4068
Artificial Inu
Artificial Inu
AI
$0,00107
Taxminlarni ko'rish
1,81%11,83%15,63%
$67,15 ming
$1,06 mln
4069
Feed The World
Feed The World
FW
$0,00093
Taxminlarni ko'rish
0,47943%0,78442%7,89%
$2,57 ming
$1,06 mln
4070
Junkcoin
Junkcoin
JKC
$0,05146
Taxminlarni ko'rish
1,99%10,97%16,01%
$11,96 ming
$1,05 mln
4071
MEMENTO•MORI (Runes)
MEMENTO•MORI (Runes)
MORI
$0,01055
Taxminlarni ko'rish
0,29383%7,62%13,95%
$7,77 ming
$1,05 mln
4072
Wrapped Aave Avalanche USDC
Wrapped Aave Avalanche USDC
WAAVAUSDC
$1,16
Taxminlarni ko'rish
0,17555%0,32088%0,27149%
$92,19 ming
$1,05 mln
4073
QSTAR
QSTAR
Q*
$0,00011
Taxminlarni ko'rish
0,56585%11,86%11,22%
$70,33 ming
$1,05 mln
4074
FakeNews
FakeNews
SN66
$0,46403
Taxminlarni ko'rish
0,33845%1,93%5,63%
$100,96
$1,05 mln
4075
ANALOS
ANALOS
LOS
$0,00106
Taxminlarni ko'rish
0,69847%45,60%25,47%
$240,86 ming
$1,05 mln
4076
PONGO
PONGO
PONGO
$0,0₍₇₎1050
Taxminlarni ko'rish
0%0%0%
$102,20 ming
$1,05 mln
4077
Seal
Seal
SEAL
$0,04961
Taxminlarni ko'rish
1,42%33,85%27,11%
$820,88 ming
$1,05 mln
4078
Tate Terminal
Tate Terminal
TATE
$0,00105
Taxminlarni ko'rish
0,45984%3,06%0,7855%
$21,61 ming
$1,05 mln
4079
Sensi
Sensi
SENSI
$0,00436
Taxminlarni ko'rish
0,04478%1,92%9,22%
$52,45
$1,05 mln
4080
Mind Body Soul
Mind Body Soul
MBS
$0,20908
Taxminlarni ko'rish
0,00299%12,36%21,84%
$1,16 ming
$1,05 mln
4081
TRONPAD
TRONPAD
TRONPAD
$0,00136
Taxminlarni ko'rish
0,04478%3,02%2,55%
$111,46
$1,04 mln
4082
NMKR
NMKR
$NMKR
$0,00055
Taxminlarni ko'rish
0,48677%2,38%0,1495%
$49,81 ming
$1,04 mln
4083
Omni Exchange Token
Omni Exchange Token
OMNI
$1,21
Taxminlarni ko'rish
1,88%52,76%91,26%
$857,59 ming
$1,04 mln
4084
Chuck
Chuck
CHUCK
$0,00116
Taxminlarni ko'rish
0,85434%0,10772%0,10163%
$50,36 ming
$1,04 mln
4085
DODO
DODO
DODO
$0,10363
Taxminlarni ko'rish
0,03709%2,41%0,69333%
$2,95 ming
$1,04 mln
4086
Unique Network
Unique Network
UNQ
$0,00535
Taxminlarni ko'rish
0,58785%1,01%23,61%
$994,12
$1,04 mln
4087
FOREST
FOREST
FOREST
$0,00104
Taxminlarni ko'rish
0,60424%3,25%3,88%
$2,26 ming
$1,04 mln
4088
AgentiPy
AgentiPy
APY
$0,00104
Taxminlarni ko'rish
0,47958%6,30%1,49%
$4,59 ming
$1,04 mln
4089
Liquidy
Liquidy
LQDY
$0,16075
Taxminlarni ko'rish
0,18558%3,01%1,41%
$2,07 ming
$1,03 mln
4090
ReinforcedAI
ReinforcedAI
SN92
$0,63057
Taxminlarni ko'rish
0,3692%2,81%0,46598%
$35,84 ming
$1,03 mln
4091
Wormhole Bridged USDC (Fantom)
Wormhole Bridged USDC (Fantom)
USDC
$0,72934
Taxminlarni ko'rish
0,00421%2,17%4,71%
$5,76 ming
$1,03 mln
4092
UDAO
UDAO
UDAO
$0,11394
Taxminlarni ko'rish
0,37242%2,36%3,83%
$145,59 ming
$1,03 mln
4093
Vericore
Vericore
SN70
$0,45414
Taxminlarni ko'rish
0,33845%0,38433%5,18%
$180,72 ming
$1,03 mln
4094
Powerloom
Powerloom
POWER
$0,00832
Taxminlarni ko'rish
0,00356%0,51498%11,12%
$16,97 ming
$1,03 mln
4094
Injex Finance
Injex Finance
INJX
$0,00093
Taxminlarni ko'rish
0%0%1,38%
$37,15
$501,82 ming
4095
Biometric Financial
Biometric Financial
BIOFI
$0,00025
Taxminlarni ko'rish
2,08%3,38%30,70%
$55,75 ming
$1,03 mln
4096
Lumo-8B-Instruct
Lumo-8B-Instruct
LUMO
$0,00104
Taxminlarni ko'rish
0,1339%13,18%20,45%
$121,53 ming
$1,03 mln
4097
NIKY
NIKY
NIKY
$0,00104
Taxminlarni ko'rish
0,97544%1,08%15,57%
$2,85 ming
$1,04 mln
4098
Phoenic Token
Phoenic Token
PNIC
$0,00206
Taxminlarni ko'rish
1,34%0,88705%9,02%
$37,18 ming
$1,03 mln
4099
DeFi Kingdoms Crystal
DeFi Kingdoms Crystal
CRYSTAL
$0,00675
Taxminlarni ko'rish
0,16792%0,97257%0,92051%
$2,89 ming
$1,03 mln
4100
Zeus
Zeus
ZEUS
$0,0₍₈₎2488
Taxminlarni ko'rish
0,48111%0,35538%5,07%
$340,97 ming
$1,05 mln
4101
Stargate Bridged USDC (Vana)
Stargate Bridged USDC (Vana)
USDC.E
$0,99974
Taxminlarni ko'rish
0,00118%0,01016%0,60563%
$60,52 ming
$1,02 mln
4101
OBOT
OBOT
OBOT
$0,00203
Taxminlarni ko'rish
3,63%13,94%38,36%
$207,33 ming
$696,63 ming
4102
GHOAD
GHOAD
GHOAD
$0,00026
Taxminlarni ko'rish
0,25954%0,308%2,86%
$58,80 ming
$1,02 mln
4103
Mute
Mute
MUTE
$0,02636
Taxminlarni ko'rish
2,87%2,53%0,37412%
$301,47
$1,02 mln
4104
CATS
CATS
CATS
$0,0₍₅₎171
Taxminlarni ko'rish
0,49405%1,56%3,57%
$47,09 ming
$1,03 mln
4105
APIX
APIX
APIX
$0,0001
Taxminlarni ko'rish
0,61575%2,02%3,55%
$3,51 ming
$1,02 mln
4106
XSwap Protocol
XSwap Protocol
XSP
$0,00043
Taxminlarni ko'rish
0,29009%0,88615%8,52%
$2,05 ming
$1,02 mln
4107
IP Tokens of IPNFT #129
IP Tokens of IPNFT #129
CLAW
$0,92834
Taxminlarni ko'rish
0,00143%1,86%6,23%
$5,28 ming
$1,02 mln
4108
Arcana Network
Arcana Network
XAR
$0,00167
Taxminlarni ko'rish
0,28298%7,54%34,56%
$14,56 ming
$1,02 mln
4109
Kura
Kura
KURA
$1,22
Taxminlarni ko'rish
0,67281%4,38%2,61%
$812,87
$1,02 mln
4110
Fitchin Universe
Fitchin Universe
CHIN
$0,00596
Taxminlarni ko'rish
0,9603%2,35%1,01%
$6,36 ming
$1,02 mln
4111
r/FortNiteBR Bricks
r/FortNiteBR Bricks
BRICK
$0,01591
Taxminlarni ko'rish
0,04481%2,20%4,71%
$861,50
$1,02 mln
4112
Ultraround Money
Ultraround Money
CIRCLE
$1,21
Taxminlarni ko'rish
0,11534%0,94232%10,17%
$13,19 ming
$1,02 mln
4113
Kittekoin
Kittekoin
KOIN
$0,00181
Taxminlarni ko'rish
0%0%0,4636%
$853,08
$1,02 mln
4114
Jupiter Project
Jupiter Project
JUP
$0,00102
Taxminlarni ko'rish
10,81%5,99%3,91%
$51,80 ming
$1,02 mln
4115
CLever
CLever
CLEV
$7,00
Taxminlarni ko'rish
0,00978%0,17509%12,64%
$728,62
$1,02 mln
4116
Chain-key USDC
Chain-key USDC
CKUSDC
$0,99905
Taxminlarni ko'rish
0,06247%0,06688%0,0271%
$48,36 ming
$1,01 mln
4117
Solport Tom's bunny Lola
Solport Tom's bunny Lola
LOLA
$0,00105
Taxminlarni ko'rish
1,62%54,77%20,52%
$96,99 ming
$1,02 mln
4118
Zero
Zero
ZERO
$0,01014
Taxminlarni ko'rish
0,18382%0,84542%17,70%
$5,56 ming
$1,01 mln
4119
believe in somETHing
believe in somETHing
SOMETHING
$0,0₍₅₎241
Taxminlarni ko'rish
0,95467%19,89%32,65%
$40,69 ming
$1,02 mln
4120
Diversified Staked ETH
Diversified Staked ETH
DSETH
$3 104,86
Taxminlarni ko'rish
0%0%0%
$24,73 ming
$546,88 ming
4120
SAD HAMSTER
SAD HAMSTER
HAMMY
$0,00101
Taxminlarni ko'rish
0,04926%1,59%7,50%
$27,36 ming
$1,02 mln
4121
Litecoin Mascot
Litecoin Mascot
LESTER
$0,00102
Taxminlarni ko'rish
1,25%3,47%5,35%
$100,31 ming
$1,02 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer