Kriptovalyuta narxlari - Sahifa 45

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,75 trln, so‘nggi 24 soat ichida esa 0,79045% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3473
Defi-Ira
Defi-Ira
IRA
$0,00296
Taxminlarni ko'rish
0,24088%0,70336%2,04%
$109,42
$649,63 ming
3474
Wrapped IP
Wrapped IP
WIP
$0,54002
Taxminlarni ko'rish
0,31181%0,1462%10,58%
$208,24 ming
$1,11 mln
3474
Versity [OLD]
Versity [OLD]
SITY
$0,0005
Taxminlarni ko'rish
0%0%0%
$9,74 ming
$1,62 mln
3474
GRELF
GRELF
GRELF
$0,09736
Taxminlarni ko'rish
0,08573%1,05%4,01%
$48,68
$649,07 ming
3475
Hive Intelligence
Hive Intelligence
HINT
$0,00141
Taxminlarni ko'rish
0,0055%0,52769%58,00%
$273,67 ming
$648,98 ming
3476
Alchemist
Alchemist
MIST
$0,24712
Taxminlarni ko'rish
0%2,12%8,06%
$317,29
$648,77 ming
3477
Opal
Opal
OPAL
$0,00072
Taxminlarni ko'rish
0,11408%8,90%46,19%
$51,79 ming
$648,47 ming
3478
Optim Finance
Optim Finance
O
$0,03691
Taxminlarni ko'rish
0%0,79946%15,66%
$527,50
$648,43 ming
3479
eUSD
eUSD
EUSD
$1,07
0,01992%0,05062%0,31432%
$1,09
$647,82 ming
3480
Shyft Network
Shyft Network
SHFT
$0,00028
Taxminlarni ko'rish
0,50142%0,53401%0,13869%
$95,96
$647,41 ming
3481
BunkerCoin
BunkerCoin
BUNKER
$0,00065
Taxminlarni ko'rish
0,4259%1,18%4,88%
$162,39
$647,37 ming
3482
Atlas USV
Atlas USV
USV
$6,21
Taxminlarni ko'rish
0,16601%0,71797%1,25%
$1,21
$647,08 ming
3482
Wormhole Bridged Wrapped SOL (Sui)
Wormhole Bridged Wrapped SOL (Sui)
SOL
$88,25
Taxminlarni ko'rish
0,11188%1,34%5,62%
$3,14 ming
$1,10 mln
3483
Moola Celo Dollars
Moola Celo Dollars
MCUSD
$1,01
Taxminlarni ko'rish
0,49809%0,38109%0,51424%
$1,82 ming
$647,96 ming
3484
Sentre
Sentre
SNTR
$0,00066
Taxminlarni ko'rish
1,84%1,28%3,18%
$914,32
$645,86 ming
3485
Aviator
Aviator
AVI
$0,0₍₄₎867
Taxminlarni ko'rish
0,13725%2,55%23,36%
$969,21
$645,26 ming
3486
Wrapped Aave Base USDC
Wrapped Aave Base USDC
WABASUSDC
$1,16
Taxminlarni ko'rish
0,0₍₄₎3097%0,0005%4,79%
$413,91 ming
$1,10 mln
3486
Crowny
Crowny
CRWNY
$0,00092
Taxminlarni ko'rish
0,04769%5,54%2,28%
$1,39 ming
$644,13 ming
3487
CAT Terminal
CAT Terminal
CAT
$0,00065
Taxminlarni ko'rish
0,45014%3,65%17,84%
$6,91 ming
$644,03 ming
3488
GAIMIN
GAIMIN
GMRX
$0,0₍₄₎1145
Taxminlarni ko'rish
0,00482%0,15137%3,20%
$862,59
$643,69 ming
3488
Amulet Staked SOL
Amulet Staked SOL
AMTSOL
$280,08
Taxminlarni ko'rish
0%0%0%
$840,25
$841,41 ming
3489
FXN
FXN
FXN
$0,00071
Taxminlarni ko'rish
0,01086%1,48%8,43%
$78,33 ming
$642,82 ming
3489
Polygon Hermez Bridged USDT (Polygon zkEVM)
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0,99996
Taxminlarni ko'rish
0,00638%0,01309%0,03025%
$516,14
$1,10 mln
3490
Rabbi Schlomo by Virtuals
Rabbi Schlomo by Virtuals
SHEKEL
$0,00066
Taxminlarni ko'rish
10,94%19,92%61,96%
$54,74 ming
$642,56 ming
3491
Plazzy the dog
Plazzy the dog
PLAZZY
$0,00064
Taxminlarni ko'rish
0%0%0%
$314,03 ming
$642,36 ming
3492
Monerium GBP emoney
Monerium GBP emoney
GBPE
$1,36
Taxminlarni ko'rish
0,00406%0,04819%0,48844%
$7,29 ming
$641,57 ming
3492
WanBridge Bridged USDT (Wanchain)
WanBridge Bridged USDT (Wanchain)
WANUSDT
$1,01
Taxminlarni ko'rish
0,65219%0,00137%0,58911%
$58,97 ming
$1,09 mln
3493
believe in somETHing
believe in somETHing
SOMETHING
$0,0₍₅₎152
Taxminlarni ko'rish
0,11765%2,56%1,88%
$27,87 ming
$638,21 ming
3494
Eclipse Bridged USDC (Eclipse)
Eclipse Bridged USDC (Eclipse)
USDC
$0,9999
Taxminlarni ko'rish
0,00876%0,00815%0,00947%
$5,94 ming
$1,09 mln
3494
Faircaster
Faircaster
FAIR
$0,0₍₄₎136
Taxminlarni ko'rish
1,87%9,18%1,58%
$5,46 ming
$637,89 ming
3495
Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)
USDT
$1,01
Taxminlarni ko'rish
0,86091%0,60686%0,86843%
$44,74 ming
$1,25 mln
3495
Orbofi AI
Orbofi AI
OBI
$0,00042
Taxminlarni ko'rish
1,68%8,43%15,49%
$43,54 ming
$637,71 ming
3495
FoxPool
FoxPool
FOX2
$0,00084
Taxminlarni ko'rish
0%0%0%
$103,85
$958,11 ming
3496
Hakka Finance
Hakka Finance
HAKKA
$0,00217
Taxminlarni ko'rish
0,08923%1,16%4,95%
$208,24
$636,84 ming
3497
Binance-Peg Firo
Binance-Peg Firo
FIRO
$1,55
Taxminlarni ko'rish
0,90088%24,06%97,54%
$6,47 ming
$1,09 mln
3497
Wigl
Wigl
WIGL
$0,03626
Taxminlarni ko'rish
0%0,17658%0,40008%
$893,58
$636,56 ming
3498
Dor
Dor
DOR
$0,00188
Taxminlarni ko'rish
0,00584%0,69627%0,22014%
$137,69 ming
$635,88 ming
3499
Habitat
Habitat
HABITAT
$0,00864
Taxminlarni ko'rish
0%0,06915%6,02%
$188,02
$635,31 ming
3500
EnviDa
EnviDa
EDAT
$0,06048
Taxminlarni ko'rish
0,34613%1,13%4,76%
$82,61 ming
$633,65 ming
3501
Hemule
Hemule
HEMULE
$0,00064
Taxminlarni ko'rish
0%2,10%0,82175%
$73,48
$630,56 ming
3502
Limocoin Swap
Limocoin Swap
LMCSWAP
$0,00054
Taxminlarni ko'rish
0%3,08%17,09%
$65,51
$630,55 ming
3503
AXOL
AXOL
AXOL
$0,00063
Taxminlarni ko'rish
0,09618%3,86%67,81%
$1,40 ming
$630,52 ming
3503
Pegaxy
Pegaxy
PGX
$0,00066
Taxminlarni ko'rish
0%0%0%
$1,07
$545,89 ming
3504
BMA
BMA
BMA
$0,06077
Taxminlarni ko'rish
0,13124%14,86%31,11%
$1,15 ming
$630,20 ming
3505
GOUT
GOUT
GOUT
$0,0₍₅₎649
Taxminlarni ko'rish
0,49405%1,16%0,69047%
$1,22 ming
$630,09 ming
3505
Meana Raptor
Meana Raptor
MRT
$0,00131
Taxminlarni ko'rish
0%0%0%
$20,94
$1,31 mln
3506
UFC Fan Token
UFC Fan Token
UFC
$0,25975
Taxminlarni ko'rish
0,82063%3,66%13,67%
$9,66 ming
$629,13 ming
3507
Rank
Rank
RAN
$0,00119
Taxminlarni ko'rish
0%0%0%
$19,92
$595,13 ming
3507
AICHAIN
AICHAIN
AIT
$0,00093
Taxminlarni ko'rish
0%0%0%
$17,73
$581,57 ming
3507
Eli Lilly xStock
Eli Lilly xStock
LLYX
$979,26
Taxminlarni ko'rish
0,39123%1,14%4,45%
$1,67 ming
$628,45 ming
3508
Novo Nordisk xStock
Novo Nordisk xStock
NVOX
$45,69
Taxminlarni ko'rish
0%2,55%6,63%
$2,31 ming
$628,40 ming
3509
Ithaca Protocol
Ithaca Protocol
ITHACA
$0,00247
Taxminlarni ko'rish
0,19936%0,20327%0,37774%
$59,53 ming
$627,56 ming
3510
" "
" "
" "
$0,001
Taxminlarni ko'rish
0,43429%0,23384%8,05%
$1,69 ming
$627,00 ming
3511
Nuritopia
Nuritopia
NBLU
$0,00023
Taxminlarni ko'rish
0,0552%5,09%1,35%
$22,32 ming
$623,54 ming
3512
xDai Bridged USDT (Gnosis)
xDai Bridged USDT (Gnosis)
USDT
$0,99975
Taxminlarni ko'rish
0,00315%0,00663%0,00113%
$338,75
$1,07 mln
3512
HeLa USD
HeLa USD
HLUSD
$1,00
Taxminlarni ko'rish
0,00188%0,00709%0,02054%
$2,06 mln
$622,09 ming
3513
Solama
Solama
SOLAMA
$0,00092
Taxminlarni ko'rish
0,65354%0,40915%13,04%
$75,47 ming
$620,58 ming
3514
Hush
Hush
HUSH
$0,03771
Taxminlarni ko'rish
0,01378%0,85492%3,88%
$42,48
$619,34 ming
3515
BiFi
BiFi
BIFI
$0,00127
Taxminlarni ko'rish
0,05531%2,24%44,11%
$2,96 ming
$619,09 ming
3516
Sperax USD
Sperax USD
USDS
$0,9997
0,31314%0,15819%0,44843%
$2,99 ming
$616,59 ming
3517
BasedAI
BasedAI
BASEDAI
$0,01727
Taxminlarni ko'rish
11,33%1,48%15,39%
$2,88 ming
$616,13 ming
3518
Polkaswap
Polkaswap
PSWAP
$0,00018
Taxminlarni ko'rish
0,16598%1,91%13,99%
$125,21
$615,72 ming
3519
0xGasless
0xGasless
0XGAS
$0,05586
Taxminlarni ko'rish
1,29%10,71%13,48%
$4,08 ming
$615,21 ming
3519
Play
Play
PLAY
$0,05766
Taxminlarni ko'rish
0%0%0%
$1,89
$580,59 ming
3519
Celer Bridged USDC (Flow EVM)
Celer Bridged USDC (Flow EVM)
USDC.E
$0,96656
Taxminlarni ko'rish
0%0%0%
$4,40
$1,06 mln
3520
Bridged Wrapped Ether (Eclipse)
Bridged Wrapped Ether (Eclipse)
ETH
$2 284,14
Taxminlarni ko'rish
0,00966%2,05%0,07906%
$6,35 ming
$1,06 mln
3520
Let's Get HAI
Let's Get HAI
HAI
$1,30
Taxminlarni ko'rish
0,00154%2,19%1,93%
$19,51 ming
$615,14 ming
3521
Harmonix Finance
Harmonix Finance
HAR
$0,00203
Taxminlarni ko'rish
1,39%6,50%16,81%
$4,37 ming
$615,03 ming
3522
AthenaDAO
AthenaDAO
ATH
$0,07033
Taxminlarni ko'rish
0,09032%4,01%10,22%
$1,45 ming
$614,74 ming
3523
Nitro
Nitro
NITRO
$0,0₍₅₎146
Taxminlarni ko'rish
0,30946%16,92%17,97%
$274,87 ming
$614,00 ming
3524
Brazil National Football Team Fan Token
Brazil National Football Team Fan Token
BFT
$0,02154
Taxminlarni ko'rish
0,11245%0,68133%7,02%
$57,50 ming
$613,73 ming
3525
火蝴蝶
火蝴蝶
火蝴蝶
$0,00858
Taxminlarni ko'rish
0,08662%10,71%16,88%
$30,65 ming
$613,00 ming
3526
Confidential Layer
Confidential Layer
CLONE
$0,00542
Taxminlarni ko'rish
2,14%1,89%4,59%
$149,19 ming
$612,64 ming
3527
EverETH Reflect
EverETH Reflect
EVERETH
$0,0₍₈₎162
Taxminlarni ko'rish
0%1,84%2,24%
$4,98
$612,61 ming
3528
ChAtoshI
ChAtoshI
CHATOSHI
$0,00069
Taxminlarni ko'rish
4,94%5,56%4,22%
$5,40 ming
$612,28 ming
3529
Trencher
Trencher
TRENCHER
$0,00061
Taxminlarni ko'rish
0,52556%9,99%35,90%
$47,69 ming
$612,03 ming
3530
Dimes
Dimes
DIME
$0,0₍₅₎612
Taxminlarni ko'rish
0%0,22133%2,39%
$2,95
$611,95 ming
3531
Home3
Home3
HTS
$0,00685
Taxminlarni ko'rish
0%2,48%1,47%
$190,86
$611,95 ming
3532
Algorix (ALOR)
Algorix (ALOR)
ALOR
$0,04499
Taxminlarni ko'rish
0%0%0%
$10,78
$564,04 ming
3532
Bnacoin
Bnacoin
BNA
$0,00417
Taxminlarni ko'rish
0%0%0%
$13,66
$834,55 ming
3532
BitFi USD
BitFi USD
BFUSD
$0,97986
Taxminlarni ko'rish
0%0%0%
$19,99
$611,47 ming
3533
Shardeum
Shardeum
SHM
$0,0₍₄₎5058
Taxminlarni ko'rish
0,16669%1,33%23,07%
$239,18 ming
$610,71 ming
3534
Creo Engine
Creo Engine
CREO
$0,00089
Taxminlarni ko'rish
0,01998%0,84613%1,95%
$254,59 ming
$610,47 ming
3535
GIZMO
GIZMO
GIZMO
$0,00061
Taxminlarni ko'rish
0,60253%1,66%2,39%
$362,99
$610,33 ming
3536
Wrapped POKT
Wrapped POKT
WPOKT
$0,01147
Taxminlarni ko'rish
0%1,20%0,29993%
$20,09
$1,05 mln
3536
KindSoul
KindSoul
KNS
$0,00065
Taxminlarni ko'rish
0,17108%1,44%6,74%
$365,78
$609,87 ming
3537
Bridged Wrapped Bitcoin (BOB Network)
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$79 487,00
Taxminlarni ko'rish
0,12003%1,20%3,06%
$3,74 ming
$1,05 mln
3537
Ghost
Ghost
GHOST
$0,02089
Taxminlarni ko'rish
11,33%3,56%1,86%
$1,52
$608,95 ming
3538
Efforce
Efforce
WOZX
$0,00098
Taxminlarni ko'rish
2,91%1,98%3,98%
$776,00
$607,75 ming
3539
Fideum
Fideum
FI
$0,00021
Taxminlarni ko'rish
0%0%0%
$48,44
$848,02 ming
3539
Cypher
Cypher
CYPH
$0,00624
Taxminlarni ko'rish
0,13098%2,64%8,74%
$1,86 ming
$607,62 ming
3540
Luffy
Luffy
LUFFY
$0,0₍₄₎1178
Taxminlarni ko'rish
0%2,13%2,00%
$117,77
$607,36 ming
3541
TIWICAT
TIWICAT
TWC
$0,0₍₉₎6791
Taxminlarni ko'rish
0,28296%1,64%11,93%
$2,77 ming
$607,33 ming
3542
Eden
Eden
EDN
$0,00018
Taxminlarni ko'rish
0%0%2,14%
$566,31
$607,32 ming
3543
DUMMY
DUMMY
DUMMY
$0,0₍₇₎8710
Taxminlarni ko'rish
0%0%3,88%
$5,32
$607,10 ming
3544
Evil Larry
Evil Larry
LARRY
$0,00061
Taxminlarni ko'rish
0,00778%0,777%10,37%
$11,98
$606,94 ming
3545
Carrot by Puffer
Carrot by Puffer
CARROT
$0,00775
Taxminlarni ko'rish
0,04966%1,62%5,89%
$726,99
$606,93 ming
3546
RNT
RNT
RNT
$0,00062
Taxminlarni ko'rish
0,41018%0,63258%4,95%
$258,97
$606,79 ming
3547
Rkey
Rkey
RKEY
$0,00124
Taxminlarni ko'rish
0,0061%0,07594%0,0236%
$5,27 ming
$606,57 ming
3548
VCGamers
VCGamers
VCG
$0,00674
Taxminlarni ko'rish
0,00832%2,25%1,67%
$184,86
$606,40 ming
Bizning yangiliklarimizga obuna bo'ling