Kriptovalyuta narxlari - Sahifa 44

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,19 trln, so‘nggi 24 soat ichida esa 0,60486% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
4008
Wrapped Aave Arbitrum WETH
Wrapped Aave Arbitrum WETH
WAARBWETH
$3 293,27
Taxminlarni ko'rish
0,72938%0,51976%0,80629%
$58,67 ming
$852,21 ming
4009
Myriad
Myriad
XMY
$0,00045
Taxminlarni ko'rish
0%0,0074%54,92%
$4,13
$852,05 ming
4010
Anchor Protocol
Anchor Protocol
ANC
$0,0035
Taxminlarni ko'rish
0%0%0%
$0,58026
$1,23 mln
4010
Pyth USDC
Pyth USDC
PYTHUSDC
$1,07
Taxminlarni ko'rish
0,02729%0,03175%0,09402%
$0,00
$850,89 ming
4010
Stargate Bridged USDC (Gravity)
Stargate Bridged USDC (Gravity)
USDC.E
$0,99968
Taxminlarni ko'rish
1,23%0,00294%0,00601%
$21,42 ming
$1,12 mln
4011
Obortech
Obortech
OBOT
$0,0043
Taxminlarni ko'rish
0,0005%3,64%6,36%
$919,87
$850,17 ming
4012
League of Kingdoms
League of Kingdoms
LOKA
$0,03271
Taxminlarni ko'rish
0,32105%0,46938%1,46%
$391,51
$850,00 ming
4013
Juice
Juice
JUC
$0,0005
Taxminlarni ko'rish
0,54439%0,67947%15,40%
$21,58 ming
$848,98 ming
4014
Earnm
Earnm
EARNM
$0,0002
Taxminlarni ko'rish
0,03095%0,33005%0,00696%
$17,87 ming
$848,31 ming
4015
TRONPAD
TRONPAD
TRONPAD
$0,00111
Taxminlarni ko'rish
0%0,74343%0,9537%
$90,04
$848,19 ming
4016
XOXNO
XOXNO
XOXNO
$0,01246
Taxminlarni ko'rish
0,25919%5,37%7,36%
$1,50 ming
$847,53 ming
4017
Nabla
Nabla
NABLA
$0,00293
Taxminlarni ko'rish
0%0,00075%1,52%
$2,63
$847,47 ming
4018
Blurt
Blurt
BLURT
$0,00131
Taxminlarni ko'rish
0%0%0%
$109,37
$779,77 ming
4018
IXFI
IXFI
IXFI
$0,00474
Taxminlarni ko'rish
2,15%1,48%27,78%
$80,98 ming
$846,69 ming
4019
ASX Capital
ASX Capital
ASX
$0,11451
Taxminlarni ko'rish
0,17233%0,93224%2,30%
$154,75
$846,48 ming
4020
MILLI
MILLI
MILLI
$0,0₍₅₎282
Taxminlarni ko'rish
0,02094%7,05%5,59%
$42,21 ming
$846,28 ming
4021
MetaCene
MetaCene
MAK
$0,00158
Taxminlarni ko'rish
0,79193%3,10%4,37%
$88,84 ming
$845,67 ming
4022
PolarisCloud.ai
PolarisCloud.ai
SN49
$2,36
Taxminlarni ko'rish
1,33%16,75%58,99%
$65,63 ming
$845,66 ming
4023
Vanguard xStock
Vanguard xStock
VTIX
$343,70
Taxminlarni ko'rish
0,00286%0,06062%1,65%
$11,97 ming
$844,88 ming
4024
Kenshi
Kenshi
KNS
$0,00098
Taxminlarni ko'rish
0%0,04339%1,19%
$49,00
$844,86 ming
4025
TrenchBuddy
TrenchBuddy
TRENCH
$0,00087
Taxminlarni ko'rish
0,33724%5,79%0,19305%
$3,96 ming
$843,74 ming
4026
Eafin
Eafin
EAFIN
$0,00387
Taxminlarni ko'rish
0%0%1,33%
$17,76
$842,93 ming
4027
PEPECAT
PEPECAT
PEPECAT
$0,00085
Taxminlarni ko'rish
0%0,01255%0,52438%
$165,89
$841,81 ming
4028
Fix00
Fix00
FIX00
$0,0₍₄₎8698
Taxminlarni ko'rish
0%0%0%
$1,22 ming
$846,39 ming
4028
Asymmetry Finance
Asymmetry Finance
ASF
$0,06389
Taxminlarni ko'rish
0,22732%4,66%21,30%
$4,06 ming
$841,32 ming
4029
Mode Bridged USDC (Mode)
Mode Bridged USDC (Mode)
USDC
$0,99961
Taxminlarni ko'rish
0,0095%0,0097%0,0093%
$1,07 ming
$840,97 ming
4030
Omni
Omni
OMNI
$1,36
Taxminlarni ko'rish
0%0%20,77%
$1,26
$840,67 ming
4031
GRELF
GRELF
GRELF
$0,12549
Taxminlarni ko'rish
0,48816%0,7976%8,56%
$55,19
$838,96 ming
4032
STRIKE
STRIKE
STRIKE
$0,00022
Taxminlarni ko'rish
0,70235%0,92911%16,84%
$245,32 ming
$838,85 ming
4033
FOMO
FOMO
FOMO
$0,00209
Taxminlarni ko'rish
0,61844%0,30662%17,29%
$24,21 ming
$837,62 ming
4034
FourBook
FourBook
FB
$0,0₍₅₎838
Taxminlarni ko'rish
0%0,67508%4,61%
$90,78
$837,60 ming
4035
BUCK
BUCK
BUCK
$0,99803
Taxminlarni ko'rish
0,48217%2,12%0%
$33,26 ming
$836,92 ming
4036
Thruster
Thruster
THRUST
$0,00613
Taxminlarni ko'rish
0%0%0%
$29,77 ming
$953,09 ming
4036
ZKLSOL
ZKLSOL
ZKFG
$0,06485
Taxminlarni ko'rish
0,00698%7,33%13,44%
$22,55 ming
$836,51 ming
4037
END
END
END
$0,00692
Taxminlarni ko'rish
0,09174%2,99%17,54%
$208,04
$835,72 ming
4038
Antfarm Token
Antfarm Token
ATF
$0,11289
Taxminlarni ko'rish
0,09061%1,03%1,37%
$1,53
$834,33 ming
4039
Wizard Gang
Wizard Gang
WIZARD
$0,00083
Taxminlarni ko'rish
1,53%3,26%6,78%
$1,24 mln
$833,15 ming
4040
KindSoul
KindSoul
KNS
$0,00089
Taxminlarni ko'rish
2,81%30,18%135,59%
$10,57 ming
$833,09 ming
4041
Matic Aave Interest Bearing AAVE
Matic Aave Interest Bearing AAVE
MAAAVE
$211,84
Taxminlarni ko'rish
0,11768%0,25801%0,41531%
$7,32
$832,66 ming
4042
Blast Bridged USDE (Blast)
Blast Bridged USDE (Blast)
USDE
$1,00
Taxminlarni ko'rish
0,83347%1,38%0,14866%
$89,65 ming
$1,06 mln
4042
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
WBTC
$90 311,00
Taxminlarni ko'rish
0,42608%0,87001%2,83%
$1,42 ming
$832,32 ming
4043
Evercraft Ecotechnologies
Evercraft Ecotechnologies
ECET
$0,00121
Taxminlarni ko'rish
0%0%0%
$25,11
$832,03 ming
4044
Ithaca Protocol
Ithaca Protocol
ITHACA
$0,00371
Taxminlarni ko'rish
0,22053%0,69436%22,69%
$79,29 ming
$830,59 ming
4045
Apu Apustaja
Apu Apustaja
APU
$0,0₍₅₎75
Taxminlarni ko'rish
0%0%0%
$45,85
$749,85 ming
4045
Metal Dollar
Metal Dollar
XMD
$0,99221
0,10316%0,77845%0,68778%
$2,59 mln
$830,50 ming
4046
Silo Finance [OLD]
Silo Finance [OLD]
SILO
$0,00795
Taxminlarni ko'rish
0,002%0,01288%0,60975%
$7,03 ming
$829,48 ming
4047
Acolyt
Acolyt
ACOLYT
$0,00083
Taxminlarni ko'rish
2,40%1,29%11,94%
$2,53 ming
$829,17 ming
4048
Butthole Coin
Butthole Coin
BUTTHOLE
$0,00083
Taxminlarni ko'rish
0,49184%2,17%7,10%
$395,04 ming
$828,61 ming
4049
Trillions
Trillions
TRILLIONS
$0,00084
Taxminlarni ko'rish
14,17%9,57%44,26%
$119,08 ming
$825,94 ming
4050
SERO
SERO
SERO
$0,00184
Taxminlarni ko'rish
0,83501%1,21%0,1901%
$16,64 ming
$824,92 ming
4051
Liquid RON
Liquid RON
LRON
$0,14686
Taxminlarni ko'rish
0,87679%0,06429%5,25%
$634,96
$824,80 ming
4052
ICB Network
ICB Network
ICBX
$0,0001
Taxminlarni ko'rish
0,4273%5,75%6,01%
$65,93 ming
$823,95 ming
4053
D-Wave Quantum (Ondo Tokenized Stock)
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$28,43
Taxminlarni ko'rish
0%0,00197%1,17%
$586,73
$822,17 ming
4054
GPU AI
GPU AI
GPUAI
$0,00082
Taxminlarni ko'rish
0%0%0%
$0,00
$821,66 ming
4055
DUKO
DUKO
DUKO
$0,0₍₄₎8161
Taxminlarni ko'rish
5,47%1,64%12,48%
$28,50 ming
$821,65 ming
4056
Super Micro Computer (Ondo Tokenized Stock)
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$30,22
Taxminlarni ko'rish
0%0,0077%2,89%
$299,35
$821,27 ming
4057
NSDQ420
NSDQ420
NSDQ
$0,00082
Taxminlarni ko'rish
13,72%0,00964%8,25%
$63,39 ming
$819,59 ming
4058
Taboshi
Taboshi
TABOSHI
$14,84
Taxminlarni ko'rish
0,1625%3,21%1,33%
$94,86
$818,71 ming
4059
Movement Bridged WBTC (Movement)
Movement Bridged WBTC (Movement)
WBTC.E
$45 486,00
Taxminlarni ko'rish
0,0₍₄₎2139%49,89%0,33067%
$220,06
$818,67 ming
4060
CFGI
CFGI
CFGI
$0,0₍₄₎9992
Taxminlarni ko'rish
5,46%3,84%9,19%
$8,25 ming
$818,17 ming
4061
just a shitcoin
just a shitcoin
SHITCOIN
$0,00084
Taxminlarni ko'rish
1,11%7,73%24,20%
$19,34 ming
$817,84 ming
4062
The SWARM
The SWARM
SWARM
$0,00158
Taxminlarni ko'rish
2,40%2,65%19,69%
$2,36 ming
$816,12 ming
4063
Kuma Inu
Kuma Inu
KUMA
$0,0₍₈₎204
Taxminlarni ko'rish
0,21119%1,04%0,64059%
$1,87
$815,38 ming
4064
Shyft Network
Shyft Network
SHFT
$0,00035
Taxminlarni ko'rish
0,19597%3,36%2,19%
$14,15 ming
$814,96 ming
4065
MyToken
MyToken
MT
$0,00027
Taxminlarni ko'rish
0%0%0%
$3,62
$511,85 ming
4065
Klaytn Dai
Klaytn Dai
KDAI
$0,09674
0,00296%0,45048%3,09%
$501,17
$814,76 ming
4066
Azuro Protocol
Azuro Protocol
AZUR
$0,0032
Taxminlarni ko'rish
0,1913%5,87%8,57%
$106,29 ming
$814,72 ming
4067
Dtravel
Dtravel
TRVL
$0,00179
Taxminlarni ko'rish
0,02863%4,39%10,43%
$215,84 ming
$813,32 ming
4068
AION 5100
AION 5100
AION
$0,03859
Taxminlarni ko'rish
0,25401%12,62%31,76%
$23,66 ming
$811,24 ming
4069
Xend Finance
Xend Finance
RWA
$0,00404
Taxminlarni ko'rish
0,21197%0,04358%1,28%
$18,18 ming
$810,29 ming
4070
Libra Incentix
Libra Incentix
LIXX
$0,00012
Taxminlarni ko'rish
2,35%2,19%12,31%
$24,84 ming
$810,19 ming
4071
WYDE: End Hunger
WYDE: End Hunger
EAT
$0,0₍₄₎8095
Taxminlarni ko'rish
1,82%2,27%4,07%
$1,95 ming
$810,10 ming
4072
rETH2
rETH2
RETH2
$1 881,49
Taxminlarni ko'rish
0%0%27,56%
$52,61
$809,66 ming
4073
Multibit
Multibit
MUBI
$0,00085
Taxminlarni ko'rish
0,04356%0,07316%22,36%
$327,75 ming
$809,20 ming
4074
SPURDO
SPURDO
SPURDO
$0,0₍₆₎7508
Taxminlarni ko'rish
8,09%8,57%42,61%
$55,33 ming
$809,09 ming
4075
higher
higher
HIGHER
$0,00081
Taxminlarni ko'rish
0,00084%0,90884%3,10%
$155,08 ming
$808,80 ming
4076
Spheroid Universe
Spheroid Universe
SPH
$0,00031
Taxminlarni ko'rish
0%0%0,43291%
$1,85
$808,06 ming
4077
Conwai
Conwai
CONWAI
$0,00027
Taxminlarni ko'rish
0%0%0%
$10,11
$746,52 ming
4077
Tate Terminal
Tate Terminal
TATE
$0,00081
Taxminlarni ko'rish
4,47%24,22%74,74%
$13,86 ming
$807,07 ming
4078
myDid
myDid
SYL
$0,0001
Taxminlarni ko'rish
0,18736%0,30121%2,53%
$20,17 ming
$806,44 ming
4079
Titanium Finance
Titanium Finance
TI
$0,00081
Taxminlarni ko'rish
0,10039%16,91%62,55%
$24,18 ming
$806,30 ming
4080
Quantum Biology DAO
Quantum Biology DAO
QBIO
$0,00417
Taxminlarni ko'rish
0,31036%4,29%5,59%
$1,97 ming
$806,03 ming
4081
MercadoLibre (Ondo Tokenized Stock)
MercadoLibre (Ondo Tokenized Stock)
MELION
$2 177,08
Taxminlarni ko'rish
0%0,00281%10,15%
$31,87
$805,88 ming
4082
Kekius Maximus
Kekius Maximus
KM
$0,0008
Taxminlarni ko'rish
0,37455%0,95361%0,28175%
$272,09 ming
$804,35 ming
4083
Degen Spartan AI
Degen Spartan AI
DEGENAI
$0,0008
Taxminlarni ko'rish
0,18101%11,19%23,53%
$286,15 ming
$804,31 ming
4084
XerisCoin
XerisCoin
XERIS
$0,00083
Taxminlarni ko'rish
12,84%15,67%7,80%
$141,81 ming
$804,23 ming
4085
Ballz of Steel
Ballz of Steel
BALLZ
$0,0008
Taxminlarni ko'rish
0,48316%0,8975%4,57%
$59,21
$804,03 ming
4086
Riser
Riser
RIS
$0,00321
Taxminlarni ko'rish
0,76899%3,48%13,63%
$100,76 ming
$803,98 ming
4087
Toad Killer
Toad Killer
$TOAD
$0,0₍₈₎1911
Taxminlarni ko'rish
0,41084%14,07%0,36647%
$64,83 ming
$803,04 ming
4088
x402jobs
x402jobs
JOBS
$0,0008
Taxminlarni ko'rish
1,98%2,74%37,35%
$145,33 ming
$802,25 ming
4089
Joss Money
Joss Money
JMONEY
$0,00081
Taxminlarni ko'rish
2,04%0,12445%7,45%
$4,01 ming
$802,24 ming
4090
Novo Nordisk xStock
Novo Nordisk xStock
NVOX
$57,46
Taxminlarni ko'rish
0%0%10,17%
$5,58 ming
$800,15 ming
4090
Revain
Revain
REV
$0,0₍₅₎4
Taxminlarni ko'rish
0%0%0%
$58,81
$737,82 ming
4091
Schrodinger's Coin
Schrodinger's Coin
MAYBE
$0,00095
Taxminlarni ko'rish
0,33248%16,71%1,06%
$6,80 ming
$800,05 ming
4092
PLEARN
PLEARN
PLN
$0,00884
Taxminlarni ko'rish
0,11359%0,58088%5,95%
$125,53 ming
$799,92 ming
4093
Oracle (Ondo Tokenized Stock)
Oracle (Ondo Tokenized Stock)
ORCLON
$198,42
Taxminlarni ko'rish
0,00872%0,01055%1,18%
$56,59 ming
$799,67 ming
4094
Injex Finance
Injex Finance
INJX
$0,00093
Taxminlarni ko'rish
0%0%1,38%
$37,15
$501,82 ming
4094
Waterfall
Waterfall
WATER
$0,00014
Taxminlarni ko'rish
0,00493%0,91525%3,10%
$11,83 ming
$799,18 ming
4095
XMEME
XMEME
XMEME
$0,0₍₅₎797
Taxminlarni ko'rish
0,27111%0,02113%1,47%
$39,28
$798,78 ming
4096
GEEQ
GEEQ
GEEQ
$0,01461
Taxminlarni ko'rish
0,12002%1,49%6,37%
$237,44 ming
$797,31 ming
Bizning yangiliklarimizga obuna bo'ling