Kriptovalyuta narxlari - Sahifa 46

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,75 trln, so‘nggi 24 soat ichida esa 0,79045% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3549
Butthole Coin
Butthole Coin
BUTTHOLE
$0,00061
Taxminlarni ko'rish
2,09%5,52%2,77%
$332,37 ming
$605,87 ming
3550
Kittenswap
Kittenswap
KITTEN
$0,00132
Taxminlarni ko'rish
0,39306%0,68035%0,79137%
$875,93
$605,23 ming
3551
Gooch
Gooch
GOOCH
$0,0₍₄₎8681
Taxminlarni ko'rish
0%0%1,74%
$9,18
$605,04 ming
3552
修仙 (XiuXian)
修仙 (XiuXian)
修仙
$0,00061
Taxminlarni ko'rish
0,11249%0,276%7,46%
$79,06 ming
$604,88 ming
3553
Ultraround Money
Ultraround Money
CIRCLE
$0,73828
Taxminlarni ko'rish
4,65%12,09%20,92%
$15,85 ming
$603,57 ming
3554
Shadow Liquid Staking Token
Shadow Liquid Staking Token
X33
$1,67
Taxminlarni ko'rish
0,37599%4,02%15,83%
$9,50 ming
$603,46 ming
3555
Nookplot
Nookplot
NOOK
$0,0₍₅₎66
Taxminlarni ko'rish
4,72%21,83%7,27%
$64,39 ming
$603,37 ming
3555
Starknet Bridged wstETH (Starknet)
Starknet Bridged wstETH (Starknet)
WSTETH
$2 835,90
Taxminlarni ko'rish
0,99378%1,52%0,93026%
$14,74 ming
$1,03 mln
3556
Artem
Artem
ARTEM
$0,00135
Taxminlarni ko'rish
0%0%0%
$136,57
$557,03 ming
3556
XMONEY
XMONEY
XMONEY
$0,00061
Taxminlarni ko'rish
0,4309%0,44779%45,36%
$15,68 ming
$601,68 ming
3557
Matic Aave Interest Bearing AAVE
Matic Aave Interest Bearing AAVE
MAAAVE
$153,06
Taxminlarni ko'rish
0%0%0%
$1,45
$601,55 ming
3558
AgenC
AgenC
AGENC
$0,0006
Taxminlarni ko'rish
1,87%2,56%6,89%
$82,96 ming
$601,26 ming
3559
Eternal Stake Finance
Eternal Stake Finance
ESF
$0,00053
Taxminlarni ko'rish
2,88%0,55744%3,98%
$33,13 ming
$601,13 ming
3560
Sigma bnb USD
Sigma bnb USD
BNBUSD
$0,9999
Taxminlarni ko'rish
0,00429%0,022%0,05331%
$432,79
$600,93 ming
3560
YieldFi yPRISM
YieldFi yPRISM
YPRISM
$1,01
Taxminlarni ko'rish
0%0%0%
$0,00
$1,02 mln
3560
D.A.I.Wo
D.A.I.Wo
DAIWO
$1,25
Taxminlarni ko'rish
0%0%0%
$125,01
$1,25 mln
3561
b14g dualCORE
b14g dualCORE
DUALCORE
$0,04883
Taxminlarni ko'rish
0,03906%1,65%6,65%
$1,40
$600,39 ming
3562
ASX Capital
ASX Capital
ASX
$0,08129
Taxminlarni ko'rish
0,30387%0,39617%0,7343%
$447,92
$599,86 ming
3563
DefiBox
DefiBox
BOX
$0,41687
Taxminlarni ko'rish
0%0%0%
$10,95 ming
$1,09 mln
3563
Dione
Dione
DIONE
$0,0₍₄₎4982
Taxminlarni ko'rish
0,13214%1,37%1,90%
$6,86 ming
$599,08 ming
3564
OSMI
OSMI
OSMI
$0,00232
Taxminlarni ko'rish
0%0%0%
$8,77
$556,98 ming
3564
PepeCoin on Solana
PepeCoin on Solana
PEPE
$0,0₍₅₎598
Taxminlarni ko'rish
0%0%3,14%
$4,67
$598,41 ming
3564
Nexus
Nexus
NXS
$0,02
Taxminlarni ko'rish
0%0%0%
$368,26
$1,61 mln
3565
Timeless
Timeless
LIT
$0,00137
Taxminlarni ko'rish
0,11765%0,24426%0,02415%
$74,51
$597,86 ming
3566
三维威廉泰尔企鹅 (Vulgar Penguin)
三维威廉泰尔企鹅 (Vulgar Penguin)
恶俗企鹅
$0,0006
Taxminlarni ko'rish
2,45%3,18%6,92%
$72,52 ming
$597,06 ming
3567
Helder
Helder
HLDR
$0,17131
Taxminlarni ko'rish
0,00409%0,77298%2,86%
$541,43
$595,71 ming
3568
Atlas Navi
Atlas Navi
NAVI
$0,00367
Taxminlarni ko'rish
0,10449%2,02%6,80%
$79,14 ming
$594,12 ming
3568
Idle Network
Idle Network
IDLE
$0,00734
Taxminlarni ko'rish
0%0%0%
$9,52 ming
$545,07 ming
3569
Dego Finance
Dego Finance
DEGO
$0,02783
Taxminlarni ko'rish
1,48%6,05%18,30%
$344,11 ming
$593,92 ming
3570
Frogonsol
Frogonsol
FROG
$0,0₍₅₎861
Taxminlarni ko'rish
0%0%6,02%
$2,18
$593,87 ming
3571
Hydro Protocol
Hydro Protocol
HDRO
$0,00129
Taxminlarni ko'rish
3,09%10,54%20,30%
$2,04 ming
$592,97 ming
3572
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
$0,02815
Taxminlarni ko'rish
0,12003%8,23%9,92%
$591,81 ming
$591,39 ming
3572
kpk USDC RWA Euler Vault (Ethereum)
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
$1,01
Taxminlarni ko'rish
0,00592%0,05252%0,08144%
$0,00
$1,01 mln
3573
President PLATY
President PLATY
PLATY
$0,00059
Taxminlarni ko'rish
0,03137%1,45%7,62%
$9,93
$591,76 ming
3574
Midas The Minotaur
Midas The Minotaur
MIDAS
$0,0₍₄₎6642
Taxminlarni ko'rish
0,13426%0,6474%2,83%
$7,90 ming
$590,77 ming
3575
Solchat
Solchat
CHAT
$0,06519
Taxminlarni ko'rish
1,07%4,36%45,18%
$62,69 ming
$589,86 ming
3576
Bifrost Bridged USDC (Bifrost)
Bifrost Bridged USDC (Bifrost)
USDC
$0,9999
Taxminlarni ko'rish
0,00945%0,02439%0,00945%
$1,65 ming
$1,00 mln
3576
Professional Fighters League Fan Token
Professional Fighters League Fan Token
PFL
$0,24586
Taxminlarni ko'rish
0,72919%4,86%12,16%
$10,04 ming
$589,70 ming
3577
N3on
N3on
N3ON
$0,00059
Taxminlarni ko'rish
0%0,00924%3,44%
$8,51
$589,05 ming
3578
Wax Bridged USDC (Wax)
Wax Bridged USDC (Wax)
WAXUSDC
$0,9999
Taxminlarni ko'rish
0,00939%0,00871%0,00446%
$3,07 ming
$999,80 ming
3578
U2U Network
U2U Network
U2U
$0,00039
Taxminlarni ko'rish
1,56%0,80856%4,78%
$147,99 ming
$588,85 ming
3579
Etherisc DIP
Etherisc DIP
DIP
$0,00154
Taxminlarni ko'rish
0%0%5,04%
$25,36
$588,85 ming
3580
DecideAI
DecideAI
DCD
$0,00102
Taxminlarni ko'rish
0%6,31%23,55%
$189,24
$588,30 ming
3581
Crypto Factor
Crypto Factor
CFR
$0,00588
Taxminlarni ko'rish
0%1,41%3,22%
$52,93
$588,15 ming
3582
LoungeM
LoungeM
LZM
$0,00341
Taxminlarni ko'rish
0,03325%0,99611%27,20%
$165,19
$587,89 ming
3583
MAD
MAD
MAD
$0,0₍₆₎5861
Taxminlarni ko'rish
0,27291%2,28%0,22847%
$51,75 ming
$587,60 ming
3584
Keep3rV1
Keep3rV1
KP3R
$1,23
Taxminlarni ko'rish
0,01573%6,31%4,33%
$4,05 ming
$587,56 ming
3585
Umoja yBTC
Umoja yBTC
YBTC
$85 269,00
Taxminlarni ko'rish
0%0%0%
$4,97
$1,06 mln
3585
Elon4AfD
Elon4AfD
ELON4AFD
$0,00059
Taxminlarni ko'rish
0,43259%6,52%6,41%
$5,20 ming
$587,35 ming
3586
Semantic Layer
Semantic Layer
42
$0,00373
Taxminlarni ko'rish
1,62%43,70%37,32%
$213,85 ming
$586,23 ming
3587
Simmi Token
Simmi Token
SIMMI
$0,0₍₅₎586
Taxminlarni ko'rish
0,08195%1,84%2,48%
$92,67 ming
$585,67 ming
3588
Popi
Popi
POPI
$0,00059
Taxminlarni ko'rish
0%0%15,16%
$77,90
$585,64 ming
3589
FIO Protocol
FIO Protocol
FIO
$0,00065
Taxminlarni ko'rish
0,68279%0,16278%9,60%
$78,64 ming
$585,55 ming
3589
Flicker
Flicker
FKR
$0,00089
Taxminlarni ko'rish
0%0%0%
$1,45 ming
$550,59 ming
3590
GAME•OF•BITCOIN
GAME•OF•BITCOIN
GAMES
$0,02787
Taxminlarni ko'rish
0,00409%23,54%22,86%
$1,32 ming
$585,19 ming
3591
Sol The Trophy Tomato
Sol The Trophy Tomato
SOL
$0,00072
Taxminlarni ko'rish
1,89%54,91%31,14%
$338,81 ming
$583,90 ming
3592
YETI
YETI
YETI
$0,00127
Taxminlarni ko'rish
0%0%0%
$0,00
$1,14 mln
3592
Kekius Maximus
Kekius Maximus
KM
$0,00058
Taxminlarni ko'rish
0,32548%1,98%3,70%
$15,65 ming
$583,12 ming
3593
Warden
Warden
WARD
$0,00232
Taxminlarni ko'rish
0,14328%2,79%0,14511%
$886,59 ming
$583,03 ming
3594
Scam Altman
Scam Altman
SCAM
$0,00057
Taxminlarni ko'rish
2,65%9,40%43,65%
$2,07 mln
$581,75 ming
3595
Retard Finder Coin
Retard Finder Coin
RFC
$0,00063
Taxminlarni ko'rish
3,52%2,10%0,16428%
$61,84 ming
$581,53 ming
3596
Artrade
Artrade
ATR
$0,00046
Taxminlarni ko'rish
0,00558%0,93594%3,47%
$106,30 ming
$580,67 ming
3597
Ripe DAO Governance Token
Ripe DAO Governance Token
RIPE
$0,46367
Taxminlarni ko'rish
0,13157%1,53%3,59%
$127,56
$579,61 ming
3598
Robot Money
Robot Money
ROBOTMONEY
$0,0₍₅₎572
Taxminlarni ko'rish
1,30%8,46%25,11%
$122,95 ming
$579,49 ming
3599
AICell
AICell
AICELL
$0,00058
Taxminlarni ko'rish
1,91%3,80%3,50%
$1,05 ming
$578,62 ming
3600
Treble
Treble
TREB
$0,04023
Taxminlarni ko'rish
0,07903%3,57%3,50%
$5,06 ming
$578,09 ming
3600
Solareum
Solareum
SRM
$0,01594
Taxminlarni ko'rish
0%0%0%
$15,97 ming
$1,53 mln
3601
POINTS
POINTS
POINTS
$0,00901
Taxminlarni ko'rish
0%5,58%80,11%
$7,96 ming
$899,01 ming
3601
Shopify (Ondo Tokenized Stock)
Shopify (Ondo Tokenized Stock)
SHOPON
$110,91
Taxminlarni ko'rish
0,4193%3,71%8,53%
$1,64 mln
$577,75 ming
3602
Lamina1
Lamina1
L1
$0,00214
Taxminlarni ko'rish
0,27565%0,32266%1,32%
$556,73
$576,93 ming
3603
Snowflake (Ondo Tokenized Stock)
Snowflake (Ondo Tokenized Stock)
SNOWON
$152,16
Taxminlarni ko'rish
0,32303%1,41%8,11%
$167,76 ming
$575,65 ming
3604
Liquidy
Liquidy
LQDY
$0,08564
Taxminlarni ko'rish
0%0,73416%3,62%
$89,51
$574,36 ming
3605
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
RUSDT
$0,99983
Taxminlarni ko'rish
0%0,00028%0,01752%
$2,01 ming
$972,48 ming
3605
Silo Finance
Silo Finance
SILO
$0,00093
Taxminlarni ko'rish
0,95028%0,35195%20,10%
$2,08
$573,65 ming
3606
PLEARN
PLEARN
PLN
$0,00633
Taxminlarni ko'rish
2,85%2,19%1,63%
$19,50 ming
$572,42 ming
3607
gBLUE
gBLUE
GBLUE
$15,64
Taxminlarni ko'rish
2,32%4,29%21,64%
$4,80 ming
$571,54 ming
3608
Cypher Tempre
Cypher Tempre
CPHY
$0,00057
Taxminlarni ko'rish
0,76553%4,11%50,48%
$914,89
$571,51 ming
3609
Threshold USD
Threshold USD
THUSD
$1,00
0%0%0,00622%
$20,53
$571,28 ming
3610
Otto AI
Otto AI
OTTO
$0,00125
Taxminlarni ko'rish
0,12371%7,18%24,24%
$3,73 ming
$570,97 ming
3610
Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)
IOUSDC
$0,71111
Taxminlarni ko'rish
0%0%4,92%
$2,55
$969,63 ming
3611
SCADA
SCADA
SCADA
$0,00311
Taxminlarni ko'rish
0,27353%3,93%29,19%
$3,00 ming
$570,79 ming
3612
FourCoin
FourCoin
FOUR
$0,0₍₅₎129
Taxminlarni ko'rish
1,26%4,99%3,80%
$51,67 ming
$570,44 ming
3613
Chromia's EVAL by Virtuals
Chromia's EVAL by Virtuals
EVAL
$0,00057
Taxminlarni ko'rish
0,76553%2,13%62,28%
$66,00
$569,60 ming
3614
Doland Tremp
Doland Tremp
TREMP
$0,00549
Taxminlarni ko'rish
6,66%8,07%9,82%
$256,90 ming
$568,74 ming
3615
DeepBot
DeepBot
DEEPAI
$0,00568
Taxminlarni ko'rish
0%1,05%0,66316%
$42,33
$568,20 ming
3616
Dork Lord
Dork Lord
DORKY
$0,00818
Taxminlarni ko'rish
0,23453%2,31%9,75%
$12,01 ming
$568,04 ming
3617
SPARTA
SPARTA
SPARTA
$0,00424
Taxminlarni ko'rish
0,6318%2,41%11,76%
$2,42 ming
$567,87 ming
3618
Hifi Finance
Hifi Finance
HIFI
$0,00424
Taxminlarni ko'rish
5,84%6,35%8,97%
$58,50 ming
$572,03 ming
3619
Fairfun
Fairfun
FAIR
$0,0₍₄₎7702
Taxminlarni ko'rish
0%0%0%
$0,00
$770,21 ming
3619
Base Carbon Tonne
Base Carbon Tonne
BCT
$0,02686
Taxminlarni ko'rish
0%0%2,34%
$1,19
$566,86 ming
3619
Bitcoin Hyper
Bitcoin Hyper
HYPER
$0,0015
Taxminlarni ko'rish
0,23607%23,51%345,15%
$1,88 ming
$1,50 mln
3620
Loosh
Loosh
SN78
$3,32
Taxminlarni ko'rish
0,69177%0,69581%59,64%
$184,21 ming
$566,73 ming
3621
Solaris AI
Solaris AI
SOLARIS
$0,00057
Taxminlarni ko'rish
0,60087%5,16%7,61%
$686,54
$566,68 ming
3622
Play AI
Play AI
PLAI
$0,00195
Taxminlarni ko'rish
0,1105%0,33356%0,42878%
$794,58 ming
$566,55 ming
3622
KITTY•ON•OPNET
KITTY•ON•OPNET
KITTY
$0,0413
Taxminlarni ko'rish
0%0%0%
$82,31
$867,35 ming
3623
Veno ETH
Veno ETH
VETH
$2 257,91
Taxminlarni ko'rish
0,33975%2,71%0,59303%
$2,28 ming
$959,62 ming
3623
FlowX Finance
FlowX Finance
FLX
$0,0853
Taxminlarni ko'rish
0,04756%1,49%4,03%
$687,26
$566,53 ming
3624
Paper Plane
Paper Plane
PLANE
$0,00588
Taxminlarni ko'rish
0,1524%1,18%195,62%
$36,49 ming
$566,38 ming
3625
HollyGold
HollyGold
HGOLD
$0,0792
Taxminlarni ko'rish
0%0%0%
$1,08
$1,02 mln
Bizning yangiliklarimizga obuna bo'ling