Kriptovalyuta narxlari - Sahifa 46

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,19 trln, so‘nggi 24 soat ichida esa 1,07% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3519
Play
Play
PLAY
$0,05766
Taxminlarni ko'rish
0%0%0%
$1,89
$580,59 ming
3520
MultiVAC
MultiVAC
MTV
$0,00015
Taxminlarni ko'rish
0,04665%2,33%19,04%
$24,63 ming
$516,29 ming
3521
Sperax USD
Sperax USD
USDS
$0,99638
0,00814%0,04594%0,13664%
$53,21 ming
$513,48 ming
3522
FXN
FXN
FXN
$0,00057
Taxminlarni ko'rish
0,00134%0,19042%3,79%
$77,98 ming
$516,08 ming
3523
Threshold USD
Threshold USD
THUSD
$1,00
0%0%0,09232%
$9,98
$515,92 ming
3524
Level USD
Level USD
LVLUSD
$0,99945
Taxminlarni ko'rish
0%0,02031%0,01786%
$2,29
$515,21 ming
3525
Army
Army
ARMY
$0,00052
Taxminlarni ko'rish
1,57%0,38348%9,69%
$830,87
$516,65 ming
3526
Haystack
Haystack
HAY
$0,0188
Taxminlarni ko'rish
0,09428%2,07%0,10448%
$1,94 ming
$514,67 ming
3527
Guacamole
Guacamole
GUAC
$0,0₍₈₎5234
Taxminlarni ko'rish
0,59695%1,07%9,65%
$6,10 ming
$514,35 ming
3528
EnviDa
EnviDa
EDAT
$0,0487
Taxminlarni ko'rish
2,56%9,46%2,68%
$69,83 ming
$512,41 ming
3529
Holy Coin
Holy Coin
HOLY
$0,00051
Taxminlarni ko'rish
1,34%19,15%88,63%
$16,02 ming
$513,85 ming
3530
BloxAPI
BloxAPI
BLOXX
$0,00051
Taxminlarni ko'rish
3,34%9,27%2,83%
$13,38 ming
$512,61 ming
3531
KLEVA
KLEVA
KLEVA
$0,00741
Taxminlarni ko'rish
0,28343%0,45568%2,43%
$450,79
$510,89 ming
3532
Defi Tiger
Defi Tiger
DTG
$0,0₍₈₎1497
Taxminlarni ko'rish
0,07624%5,41%12,75%
$839,39
$510,93 ming
3532
Bnacoin
Bnacoin
BNA
$0,00417
Taxminlarni ko'rish
0%0%0%
$13,66
$834,55 ming
3532
Algorix (ALOR)
Algorix (ALOR)
ALOR
$0,04499
Taxminlarni ko'rish
0%0%0%
$10,78
$564,04 ming
3533
DRAGON
DRAGON
DRAGON
$0,00128
Taxminlarni ko'rish
0%0,16253%0,19868%
$102,39
$511,16 ming
3534
KCAL
KCAL
KCAL
$0,01143
Taxminlarni ko'rish
0,53375%20,06%2,25%
$1,80 ming
$571,44 ming
3535
N3on
N3on
N3ON
$0,00051
Taxminlarni ko'rish
0,00991%0,06319%0,17443%
$24,76
$510,56 ming
3535
Wrapped Plume
Wrapped Plume
WPLUME
$0,01033
Taxminlarni ko'rish
1,20%0,86256%5,56%
$5,48 ming
$857,04 ming
3536
Unicorn Meat
Unicorn Meat
W🍖
$0,00509
Taxminlarni ko'rish
1,05%0,82429%7,11%
$242,91
$509,28 ming
3537
Multibit
Multibit
MUBI
$0,00054
Taxminlarni ko'rish
0,03321%5,95%19,02%
$95,17 ming
$509,19 ming
3538
Rivalz Network
Rivalz Network
RIZ
$0,0001
Taxminlarni ko'rish
0,75004%11,45%14,61%
$92,19 ming
$508,56 ming
3539
Medifakt
Medifakt
FAKT
$0,00056
Taxminlarni ko'rish
0,11287%0,87088%1,65%
$28,43 ming
$508,81 ming
3539
Fideum
Fideum
FI
$0,00021
Taxminlarni ko'rish
0%0%0%
$48,44
$848,02 ming
3540
Magic Internet Money (Fantom)
Magic Internet Money (Fantom)
MIM
$0,54147
Taxminlarni ko'rish
0,85924%37,68%28,05%
$6,84 ming
$857,22 ming
3540
Spotify (Ondo Tokenized Stock)
Spotify (Ondo Tokenized Stock)
SPOTON
$456,52
Taxminlarni ko'rish
0,26377%1,54%3,24%
$653,72 ming
$508,12 ming
3541
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
$0,02415
Taxminlarni ko'rish
0,09789%1,22%6,64%
$421,63 ming
$508,11 ming
3542
Synapse Bridged USDC (Elastos)
Synapse Bridged USDC (Elastos)
USDC
$0,9998
Taxminlarni ko'rish
0,0₍₄₎2161%0,00048%0,00988%
$4,21
$849,21 ming
3542
Hakka Finance
Hakka Finance
HAKKA
$0,00174
Taxminlarni ko'rish
0,96988%15,73%9,57%
$13,63 ming
$507,69 ming
3543
Backed NIU Technologies
Backed NIU Technologies
BNIU
$3,17
Taxminlarni ko'rish
0%0%0%
$0,00
$507,50 ming
3544
DFDV xStock
DFDV xStock
DFDVX
$3,00
Taxminlarni ko'rish
0,50439%2,47%10,08%
$23,21 ming
$507,26 ming
3545
Ballies
Ballies
BALL
$0,01656
Taxminlarni ko'rish
0,0₍₄₎2161%15,55%30,60%
$569,40
$506,92 ming
3546
Kasta
Kasta
KASTA
$0,00066
Taxminlarni ko'rish
0,00509%3,72%265,30%
$62,74
$506,17 ming
3547
QBX
QBX
QBX
$0,00037
Taxminlarni ko'rish
0,06026%2,11%8,92%
$20,95 ming
$505,94 ming
3548
Hush
Hush
HUSH
$0,03076
Taxminlarni ko'rish
0,65158%0,53081%3,17%
$38,96
$505,24 ming
3549
Buckazoids
Buckazoids
BUCKAZOIDS
$0,0005
Taxminlarni ko'rish
0,8007%2,94%10,49%
$130,22 ming
$504,80 ming
3550
Brazilian real
Brazilian real
WBRL
$0,19405
Taxminlarni ko'rish
0,01075%0,81379%0,8222%
$4,12 ming
$504,13 ming
3551
WAR [OLD]
WAR [OLD]
WAR
$0,00052
Taxminlarni ko'rish
4,06%21,76%9,80%
$9,18 ming
$524,77 ming
3552
AGI ALPHA AGENT
AGI ALPHA AGENT
AGIALPHA
$0,0005
Taxminlarni ko'rish
0,38973%0,1808%4,01%
$17,14
$503,58 ming
3553
Exactly Protocol
Exactly Protocol
EXA
$0,09537
Taxminlarni ko'rish
0,49899%2,07%6,74%
$533,96
$502,28 ming
3554
MAGA Hat
MAGA Hat
MAGA
$0,0₍₅₎122
Taxminlarni ko'rish
0,12438%0,88801%4,94%
$110,97 ming
$502,25 ming
3555
Bomb Crypto (POL)
Bomb Crypto (POL)
BCOIN
$0,01987
Taxminlarni ko'rish
0,01147%1,04%45,92%
$4,48 ming
$501,86 ming
3556
Shytoshi Kusama
Shytoshi Kusama
SHY
$0,001
Taxminlarni ko'rish
0,31172%4,19%13,12%
$1,33 ming
$501,15 ming
3556
Artem
Artem
ARTEM
$0,00135
Taxminlarni ko'rish
0%0%0%
$136,57
$557,03 ming
3557
Sonic Gateway Bridged USDT (Sonic)
Sonic Gateway Bridged USDT (Sonic)
USDT
$0,99872
Taxminlarni ko'rish
0,00094%0,02283%0,02984%
$2,93 ming
$835,78 ming
3557
CryoDAO
CryoDAO
CRYO
$0,18674
Taxminlarni ko'rish
0,6052%3,59%13,77%
$53,38 ming
$500,22 ming
3558
Ridotto
Ridotto
RDT
$0,00195
Taxminlarni ko'rish
1,06%7,24%77,20%
$32,09
$500,56 ming
3558
Bridged USD Coin (Orbit Bridge)
Bridged USD Coin (Orbit Bridge)
OUSDC
$0,29058
Taxminlarni ko'rish
0,72839%1,65%1,66%
$283,63
$832,04 ming
3559
Franklin High Yield Corporate ETF (Ondo Tokenized)
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24,48
Taxminlarni ko'rish
0%0%0%
$99,71
$499,84 ming
3560
D.A.I.Wo
D.A.I.Wo
DAIWO
$1,25
Taxminlarni ko'rish
0%0%0%
$125,01
$1,25 mln
3560
Wasabot
Wasabot
BOT
$0,00117
Taxminlarni ko'rish
0,91121%0,49557%10,67%
$65,95
$499,97 ming
3560
ether.fi Staked EIGEN
ether.fi Staked EIGEN
EEIGEN
$0,24716
Taxminlarni ko'rish
0%2,96%15,86%
$10,13
$832,55 ming
3561
Andy
Andy
ANDY
$0,0005
Taxminlarni ko'rish
0,41714%3,13%11,86%
$1,01 ming
$499,59 ming
3562
KONDUX
KONDUX
KNDX
$0,00091
Taxminlarni ko'rish
1,05%0,44473%8,61%
$2,08 ming
$497,83 ming
3563
Franklin Focused Growth ETF (Ondo Tokenized)
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$49,44
Taxminlarni ko'rish
0%0,02543%1,77%
$929,94
$496,97 ming
3563
Osmosis allETH
Osmosis allETH
ETH
$1 678,28
Taxminlarni ko'rish
0,95499%1,21%5,18%
$29,26 ming
$828,29 ming
3563
DefiBox
DefiBox
BOX
$0,41687
Taxminlarni ko'rish
0%0%0%
$10,95 ming
$1,09 mln
3564
Astra Nova
Astra Nova
RVV
$0,00017
Taxminlarni ko'rish
0,2133%3,65%16,29%
$467,16 ming
$496,04 ming
3564
OSMI
OSMI
OSMI
$0,00232
Taxminlarni ko'rish
0%0%0%
$8,77
$556,98 ming
3564
Nexus
Nexus
NXS
$0,02
Taxminlarni ko'rish
0%0%0%
$368,26
$1,61 mln
3565
HoldFlow
HoldFlow
HOLD
$0,00049
Taxminlarni ko'rish
1,09%1,26%2,55%
$71,25
$494,68 ming
3566
RZTO
RZTO
RZTO
$0,0₍₄₎4948
Taxminlarni ko'rish
1,42%1,19%17,11%
$22,40 ming
$494,76 ming
3567
ChAtoshI
ChAtoshI
CHATOSHI
$0,00056
Taxminlarni ko'rish
0,3532%0,47596%1,06%
$10,35 ming
$494,83 ming
3568
Idle Network
Idle Network
IDLE
$0,00734
Taxminlarni ko'rish
0%0%0%
$9,52 ming
$545,07 ming
3568
iotube Bridged USDT (IoTeX)
iotube Bridged USDT (IoTeX)
IOUSDT
$0,3997
Taxminlarni ko'rish
0%0,98634%14,26%
$2,21
$827,98 ming
3568
Tokenomy
Tokenomy
TEN
$0,00428
Taxminlarni ko'rish
0,03206%3,63%4,79%
$33,41
$494,81 ming
3569
RWA Inc.
RWA Inc.
RWA
$0,00143
Taxminlarni ko'rish
0,51756%4,10%9,12%
$72,00 ming
$494,63 ming
3570
Confidential Layer
Confidential Layer
CLONE
$0,00447
Taxminlarni ko'rish
1,75%3,27%19,74%
$137,57 ming
$494,54 ming
3571
Copper rStock
Copper rStock
CPERR
$36,23
Taxminlarni ko'rish
0%0%0%
$119,44
$494,31 ming
3572
Offshift
Offshift
XFT
$0,04899
Taxminlarni ko'rish
1,12%0,15433%3,95%
$243,97
$493,15 ming
3573
XMONEY
XMONEY
XMONEY
$0,00049
Taxminlarni ko'rish
0,50141%6,15%4,74%
$1,41 ming
$493,09 ming
3574
BunkerCoin
BunkerCoin
BUNKER
$0,00049
Taxminlarni ko'rish
0,52283%2,11%1,32%
$414,83
$493,03 ming
3575
ShibaKeanu
ShibaKeanu
$SHIBK
$0,0₍₉₎5547
Taxminlarni ko'rish
0,8646%0,09024%5,18%
$125,61
$493,19 ming
3576
Polycule
Polycule
PCULE
$0,00049
Taxminlarni ko'rish
2,90%7,09%6,91%
$105,74 ming
$492,06 ming
3576
Wrapped ASTR
Wrapped ASTR
WASTR
$0,00529
Taxminlarni ko'rish
0,78163%1,90%8,23%
$2,20 ming
$827,55 ming
3577
Sandclock
Sandclock
QUARTZ
$0,06709
Taxminlarni ko'rish
0%0%0%
$5,30
$491,96 ming
3578
Juice
Juice
JUC
$0,00029
Taxminlarni ko'rish
0,29186%2,38%5,33%
$589,88
$490,81 ming
3579
Wefi
Wefi
WEFI
$0,01167
Taxminlarni ko'rish
0,25749%0,01936%0,87875%
$1,80 ming
$488,61 ming
3580
Talos
Talos
T
$0,00171
Taxminlarni ko'rish
0%0%0%
$12,25 ming
$488,49 ming
3581
Skull of Pepe Token
Skull of Pepe Token
SKOP
$0,00325
Taxminlarni ko'rish
0,24099%0,7149%2,44%
$29,66 ming
$486,22 ming
3582
Warthog
Warthog
WART
$0,04108
Taxminlarni ko'rish
0,01481%4,17%5,81%
$4,10 ming
$483,22 ming
3583
Aston Villa Fan Token
Aston Villa Fan Token
AVL
$0,0632
Taxminlarni ko'rish
0,27655%1,08%2,76%
$111,29 ming
$481,25 ming
3584
Anon Inu
Anon Inu
AINU
$0,0₍₉₎9596
Taxminlarni ko'rish
0%0%0%
$1,04
$480,77 ming
3585
Prime Numbers Labs
Prime Numbers Labs
PRFI
$0,01345
Taxminlarni ko'rish
0,71875%0,82404%10,52%
$579,37
$480,76 ming
3585
Umoja yBTC
Umoja yBTC
YBTC
$85 269,00
Taxminlarni ko'rish
0%0%0%
$4,97
$1,06 mln
3586
Yait Siu
Yait Siu
YAIT
$0,00048
Taxminlarni ko'rish
0,22694%1 306,43%235,64%
$4,27
$480,24 ming
3587
JACK
JACK
JACK
$0,00568
Taxminlarni ko'rish
0%1,89%7,68%
$6,62
$480,20 ming
3588
SONE
SONE
SONE
$0,9999
Taxminlarni ko'rish
0,02366%0,00222%0,04461%
$178,36
$480,14 ming
3589
POOH
POOH
POOH
$0,0₍₈₎1141
Taxminlarni ko'rish
1,09%1,05%1,44%
$41,72
$480,04 ming
3589
Flicker
Flicker
FKR
$0,00089
Taxminlarni ko'rish
0%0%0%
$1,45 ming
$550,59 ming
3590
IonQ (Ondo Tokenized)
IonQ (Ondo Tokenized)
IONQON
$58,42
Taxminlarni ko'rish
0,49813%0,1538%2,98%
$178,93 ming
$479,99 ming
3591
Prosper [OLD]
Prosper [OLD]
PROS
$0,00934
Taxminlarni ko'rish
0,84292%8,64%3,04%
$216,67
$480,27 ming
3591
Matic Aave Interest Bearing AAVE
Matic Aave Interest Bearing AAVE
MAAAVE
$153,06
Taxminlarni ko'rish
0%0%0%
$1,45
$601,55 ming
3592
Shiba Inu Treat
Shiba Inu Treat
TREAT
$0,00022
Taxminlarni ko'rish
0,30281%0,68519%11,31%
$109,02 ming
$478,84 ming
3592
YETI
YETI
YETI
$0,00127
Taxminlarni ko'rish
0%0%0%
$0,00
$1,14 mln
3593
Multi Asset Investment Vehicle
Multi Asset Investment Vehicle
MAIV
$0,00038
Taxminlarni ko'rish
0,00597%0,30656%8,82%
$22,32 ming
$478,49 ming
3593
Wrapped Ampleforth
Wrapped Ampleforth
WAMPL
$0,42431
Taxminlarni ko'rish
1,05%1,16%3,20%
$20,12
$821,90 ming
3594
MEME.ssi
MEME.ssi
MEME.SSI
$0,17988
Taxminlarni ko'rish
0,75235%0,17929%8,40%
$94,33 ming
$478,07 ming
3595
Patriot
Patriot
PATRIOT
$0,0₍₄₎477
Taxminlarni ko'rish
0%0,26346%14,38%
$278,44
$476,98 ming
Bizning yangiliklarimizga obuna bo'ling