Kriptovalyuta narxlari - Sahifa 47

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,25 trln, so‘nggi 24 soat ichida esa 1,15% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3577
Celer Bridged USDC (Astar)
Celer Bridged USDC (Astar)
USDC
$0,99999
Taxminlarni ko'rish
0%0%0%
$1,94 ming
$839,19 ming
3578
Limocoin Swap
Limocoin Swap
LMCSWAP
$0,00043
Taxminlarni ko'rish
0,10%2,60%4,00%
$338,10
$504,80 ming
3579
Etherisc DIP
Etherisc DIP
DIP
$0,00111
Taxminlarni ko'rish
0%1,20%3,30%
$19,11
$510,75 ming
3580
Franklin Focused Growth ETF (Ondo Tokenized)
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$49,97
Taxminlarni ko'rish
0%2,90%3,70%
$754,60
$503,49 ming
3581
Franklin High Yield Corporate ETF (Ondo Tokenized)
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24,72
Taxminlarni ko'rish
0%1,80%0,30%
$1,00 ming
$505,70 ming
3582
clawd.atg.eth
clawd.atg.eth
CLAWD
$0,0₍₅₎513
Taxminlarni ko'rish
0%14,60%24,60%
$835,64 ming
$501,74 ming
3583
Tarot V1
Tarot V1
TAROT
$0,00743
Taxminlarni ko'rish
0%0%1,90%
$1,58
$502,76 ming
3585
Offshift
Offshift
XFT
$0,0498
Taxminlarni ko'rish
0%0,70%1,90%
$204,71
$501,65 ming
3585
Umoja yBTC
Umoja yBTC
YBTC
$85 269,00
Taxminlarni ko'rish
0%0%0%
$4,97
$1,06 mln
3586
iotube Bridged USDT (IoTeX)
iotube Bridged USDT (IoTeX)
IOUSDT
$0,9991
Taxminlarni ko'rish
0%130,60%1,70%
$58,99
$2,07 mln
3586
Frogonsol
Frogonsol
FROG
$0,0₍₅₎726
Taxminlarni ko'rish
0%0,90%2,60%
$3,01
$500,61 ming
3587
CTOC
CTOC
CTOC
$0,05478
Taxminlarni ko'rish
0,30%0,20%0,10%
$132,92 ming
$501,07 ming
3588
Core
Core
CORE
$0,0005
Taxminlarni ko'rish
0,10%7,80%7,60%
$5,10 ming
$502,37 ming
3589
Justice for Wang Wang
Justice for Wang Wang
旺旺
$0,00051
Taxminlarni ko'rish
2,30%39,70%0%
$3,02 ming
$514,35 ming
3589
Flicker
Flicker
FKR
$0,00089
Taxminlarni ko'rish
0%0%0%
$1,45 ming
$550,59 ming
3590
Three Kingdoms
Three Kingdoms
3KDS
$0,00085
Taxminlarni ko'rish
0%0,30%1,60%
$129,03
$500,20 ming
3590
SALT
SALT
SALT
$0,0057
Taxminlarni ko'rish
0%1,20%15,10%
$275,66
$684,28 ming
3591
Shutter
Shutter
SHU
$0,00132
Taxminlarni ko'rish
0%0%6,80%
$135,85
$498,86 ming
3591
Matic Aave Interest Bearing AAVE
Matic Aave Interest Bearing AAVE
MAAAVE
$153,06
Taxminlarni ko'rish
0%0%0%
$1,45
$601,55 ming
3591
DeepBrain Chain
DeepBrain Chain
DBC
$0,00016
Taxminlarni ko'rish
0%2,00%4,90%
$10,68 ming
$498,73 ming
3592
Meter Governance
Meter Governance
MTRG
$0,01301
Taxminlarni ko'rish
0%1,30%4,20%
$11,06 ming
$499,09 ming
3592
Super Champs
Super Champs
CHAMP
$0,00052
Taxminlarni ko'rish
0,10%3,20%12,60%
$561,66
$494,70 ming
3592
YETI
YETI
YETI
$0,00127
Taxminlarni ko'rish
0%0%0%
$0,00
$1,14 mln
3593
K9
K9
K9
$0,00044
Taxminlarni ko'rish
2,00%10,60%7,50%
$2,79 ming
$497,96 ming
3594
AllUnity EUR
AllUnity EUR
EURAU
$1,15
Taxminlarni ko'rish
0%0,20%0,20%
$11,67 ming
$495,88 ming
3595
Neemo Staked Astar
Neemo Staked Astar
NSASTR
$0,00399
Taxminlarni ko'rish
0%0,20%2,00%
$1,10
$815,75 ming
3595
ChAtoshI
ChAtoshI
CHATOSHI
$0,00056
Taxminlarni ko'rish
0,20%1,50%2,20%
$62,40
$496,75 ming
3596
OpenUSDT
OpenUSDT
OUSDT
$0,99837
Taxminlarni ko'rish
0%0,20%0,10%
$642,49 ming
$825,66 ming
3597
Safe Scan
Safe Scan
SN76
$0,49274
Taxminlarni ko'rish
4,40%6,30%0,50%
$30,25 ming
$504,22 ming
3597
Synapse Bridged USDC (Elastos)
Synapse Bridged USDC (Elastos)
USDC
$0,99996
Taxminlarni ko'rish
0%0%0%
$349,20
$820,01 ming
3597
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$75,80
Taxminlarni ko'rish
0,10%1,70%3,50%
$29,87 ming
$492,64 ming
3598
Copper rStock
Copper rStock
CPERR
$36,22
Taxminlarni ko'rish
0%0%13,70%
$119,38
$494,09 ming
3599
The Root Network
The Root Network
ROOT
$0,00016
Taxminlarni ko'rish
1,30%0,10%1,70%
$22,94 ming
$493,68 ming
3599
Coinbase Wrapped MEGA
Coinbase Wrapped MEGA
CBMEGA
$0,03172
Taxminlarni ko'rish
0,30%3,30%10,50%
$149,59 ming
$821,05 ming
3600
Solareum
Solareum
SRM
$0,01594
Taxminlarni ko'rish
0%0%0%
$15,97 ming
$1,53 mln
3600
Medifakt
Medifakt
FAKT
$0,00055
Taxminlarni ko'rish
0%0%0,10%
$22,72 ming
$493,49 ming
3601
POINTS
POINTS
POINTS
$0,00901
Taxminlarni ko'rish
0%5,58%80,11%
$7,96 ming
$899,01 ming
3601
MP Materials (Ondo Tokenized)
MP Materials (Ondo Tokenized)
MPON
$55,97
Taxminlarni ko'rish
0,10%3,60%16,30%
$734,16 ming
$493,18 ming
3602
All Will Retire
All Will Retire
AWR
$0,00051
Taxminlarni ko'rish
0,30%0,40%13,50%
$1,58 ming
$498,07 ming
3604
Plumber
Plumber
PLUMBER
$0,00052
Taxminlarni ko'rish
9,60%59,00%0%
$1,14 mln
$493,00 ming
3605
Wrapped iKAS (Zealous Swap)
Wrapped iKAS (Zealous Swap)
WIKAS
$0,02717
Taxminlarni ko'rish
0%2,30%10,80%
$1,10 ming
$812,68 ming
3605
Cerebrum DAO
Cerebrum DAO
NEURON
$0,0₍₄₎173
Taxminlarni ko'rish
0,10%0,50%0,50%
$187,23
$547,15 ming
3605
Pepe Grinch
Pepe Grinch
GRINCH
$0,00049
Taxminlarni ko'rish
4,30%2,40%12,50%
$5,37 ming
$491,32 ming
3606
Sandclock
Sandclock
QUARTZ
$0,067
Taxminlarni ko'rish
0%0%0,10%
$29,08
$513,01 ming
3607
Tokenomy
Tokenomy
TEN
$0,00426
Taxminlarni ko'rish
0,10%2,60%0,20%
$9,81
$851,50 ming
3608
Okcash
Okcash
OK
$0,00549
Taxminlarni ko'rish
0%0,50%1,20%
$1,93
$490,92 ming
3609
SHIBA BSC
SHIBA BSC
SHIBSC
$0,0₍₉₎4900
Taxminlarni ko'rish
0,20%0,60%2,60%
$1,25
$490,01 ming
3610
NINEHOOD
NINEHOOD
NINEHOOD
$0,00049
Taxminlarni ko'rish
0,40%72,40%18,60%
$311,73 ming
$493,14 ming
3611
Throbbin
Throbbin
THROBBIN
$0,00052
Taxminlarni ko'rish
8,90%36,90%142,50%
$223,11 ming
$495,43 ming
3612
Strategy rStock
Strategy rStock
MSTRR
$129,50
Taxminlarni ko'rish
0%0%0%
$0,60584
$462,70 ming
3612
Hakka Finance
Hakka Finance
HAKKA
$0,00167
Taxminlarni ko'rish
0,40%5,80%6,30%
$1,10 ming
$631,54 ming
3613
Anon Inu
Anon Inu
AINU
$0,0₍₉₎9752
Taxminlarni ko'rish
0%1,00%1,30%
$3,64
$488,61 ming
3614
Talos
Talos
T
$0,00198
Taxminlarni ko'rish
0%8,20%5,10%
$14,29 ming
$567,09 ming
3614
Heurist
Heurist
HEU
$0,00244
Taxminlarni ko'rish
17,80%22,60%125,90%
$12,01 ming
$489,50 ming
3615
Giko Cat
Giko Cat
GIKO
$0,04882
Taxminlarni ko'rish
0,70%10,40%19,60%
$16,38 ming
$488,13 ming
3616
Tiamonds [OLD]
Tiamonds [OLD]
TIA
$0,00234
Taxminlarni ko'rish
0%15,40%15,40%
$444,68
$509,64 ming
3617
Anoncoin
Anoncoin
ANONCOIN
$0,0005
Taxminlarni ko'rish
3,70%4,70%3,10%
$3,10 ming
$488,83 ming
3618
Gorbagana
Gorbagana
GOR
$0,00049
Taxminlarni ko'rish
0,10%0,50%6,60%
$356,35 ming
$487,79 ming
3619
Bitcoin Hyper
Bitcoin Hyper
HYPER
$0,0015
Taxminlarni ko'rish
0,23607%23,51%345,15%
$1,88 ming
$1,50 mln
3619
Fairfun
Fairfun
FAIR
$0,0₍₄₎7702
Taxminlarni ko'rish
0%0%0%
$0,00
$770,21 ming
3620
Aehr Test Systems (Ondo Tokenized)
Aehr Test Systems (Ondo Tokenized)
AEHRON
$129,74
Taxminlarni ko'rish
2,00%0,70%27,40%
$70,46 ming
$486,75 ming
3621
Global X Uranium ETF (Ondo Tokenized)
Global X Uranium ETF (Ondo Tokenized)
URAON
$45,28
Taxminlarni ko'rish
0,60%0,60%3,30%
$58,67 ming
$488,30 ming
3622
KITTY•ON•OPNET
KITTY•ON•OPNET
KITTY
$0,0413
Taxminlarni ko'rish
0%0%0%
$82,31
$867,35 ming
3622
Loosh
Loosh
SN78
$0,47523
Taxminlarni ko'rish
1,10%3,50%11,30%
$13,76 ming
$495,30 ming
3623
Meteor Coin
Meteor Coin
MTO
$0,00486
Taxminlarni ko'rish
0,10%0,40%4,60%
$54,53 ming
$486,14 ming
3624
MYRAD
MYRAD
MYRAD
$0,00049
Taxminlarni ko'rish
1,60%15,30%26,90%
$13,82 ming
$488,26 ming
3625
Jersey Mike's Subs xStock
Jersey Mike's Subs xStock
JMKEX
$22,42
Taxminlarni ko'rish
0%7,20%1,10%
$246,19
$486,57 ming
3625
HollyGold
HollyGold
HGOLD
$0,0792
Taxminlarni ko'rish
0%0%0%
$1,08
$1,02 mln
3626
Cisco xStock
Cisco xStock
CSCOX
$114,97
Taxminlarni ko'rish
0,40%4,50%7,10%
$86,88 ming
$485,21 ming
3627
Wefi
Wefi
WEFI
$0,01158
Taxminlarni ko'rish
0%0,20%0,10%
$1,23
$484,99 ming
3628
Biconomy Exchange Token
Biconomy Exchange Token
BIT
$0,0₍₅₎179
Taxminlarni ko'rish
0,10%1,70%2,40%
$566,32 ming
$484,70 ming
3629
Nebius Group N.V. (Backpack Securities)
Nebius Group N.V. (Backpack Securities)
NBIS
$257,19
Taxminlarni ko'rish
0,70%3,70%0%
$529,16 ming
$483,02 ming
3630
Billy
Billy
BILLY
$0,0004
Taxminlarni ko'rish
0,30%1,30%6,30%
$5,46 ming
$393,03 ming
3630
Loop ETH
Loop ETH
LPETH
$3 331,98
Taxminlarni ko'rish
0%0%0%
$90,07
$491,60 ming
3631
FourCoin
FourCoin
FOUR
$0,0₍₅₎109
Taxminlarni ko'rish
0,10%1,40%6,80%
$42,20 ming
$482,06 ming
3632
Electron (ARC-20)
Electron (ARC-20)
ELECTRON
$0,00097
Taxminlarni ko'rish
0%0%0%
$73,82 ming
$899,30 ming
3632
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$58,82
Taxminlarni ko'rish
0%1,10%3,90%
$20,82 ming
$482,13 ming
3632
Plugin
Plugin
PLI
$0,00117
Taxminlarni ko'rish
0,10%1,80%24,10%
$7,16 ming
$587,09 ming
3633
Origin DeFi Governance
Origin DeFi Governance
OGV
$0,00803
Taxminlarni ko'rish
0%0%0%
$12,15
$1,31 mln
3634
Vetro USD
Vetro USD
VUSD
$1,00
Taxminlarni ko'rish
0,20%0,10%0,10%
$4,65 ming
$481,57 ming
3635
SONE
SONE
SONE
$0,9992
Taxminlarni ko'rish
0,10%0,10%0,20%
$42,26
$479,86 ming
3636
boob
boob
BOOB
$0,00048
Taxminlarni ko'rish
0,30%0,20%7,00%
$31,51 ming
$481,23 ming
3637
Shardeum
Shardeum
SHM
$0,0₍₄₎2876
Taxminlarni ko'rish
0%2,30%8,20%
$127,88 ming
$479,95 ming
3638
GOUT
GOUT
GOUT
$0,0₍₅₎545
Taxminlarni ko'rish
0%11,40%8,10%
$25,83 ming
$479,69 ming
3638
Sonic Gateway Bridged USDT (Sonic)
Sonic Gateway Bridged USDT (Sonic)
USDT
$1,03
Taxminlarni ko'rish
0%3,00%3,10%
$1,58 ming
$821,02 ming
3639
DeepBot
DeepBot
DEEPAI
$0,0048
Taxminlarni ko'rish
0,30%11,00%49,40%
$1,53 ming
$479,54 ming
3640
Daku V2
Daku V2
DAKU
$0,00239
Taxminlarni ko'rish
0,50%0,50%13,00%
$48,63
$477,63 ming
3641
Beam Bridged USDC (Beam)
Beam Bridged USDC (Beam)
USDC
$5,85
Taxminlarni ko'rish
0,60%1,30%13,10%
$45,57 ming
$4,64 mln
3641
GRELF
GRELF
GRELF
$0,07167
Taxminlarni ko'rish
0%11,30%4,30%
$18,02
$477,82 ming
3642
DUMMY
DUMMY
DUMMY
$0,0₍₇₎6860
Taxminlarni ko'rish
0%0,10%0,70%
$23,99
$478,15 ming
3643
Y8U AI
Y8U AI
Y8U
$0,01327
Taxminlarni ko'rish
0%0%0%
$0,00
$1,33 mln
3643
FXN
FXN
FXN
$0,00053
Taxminlarni ko'rish
0%0,20%0,20%
$96,72 ming
$525,34 ming
3643
DOSE
DOSE
DOSE
$0,00015
Taxminlarni ko'rish
0,16854%172,10%2,06%
$4,73
$498,75 ming
3644
Jester
Jester
JEST
$0,47926
Taxminlarni ko'rish
0%0,60%2,60%
$169,38
$476,86 ming
3645
Energy Select Sector SPDR Fund xStock
Energy Select Sector SPDR Fund xStock
XLEX
$60,75
Taxminlarni ko'rish
0%0,70%4,50%
$649,97
$476,84 ming
3646
Real World Services
Real World Services
RWS
$0,00788
Taxminlarni ko'rish
1,40%11,50%6,60%
$39,16 ming
$477,02 ming
3647
Visa xStock
Visa xStock
VX
$366,09
Taxminlarni ko'rish
0%0,30%1,90%
$17,53
$475,27 ming
3648
WAR
WAR
WAR
$0,00048
Taxminlarni ko'rish
0,20%8,40%3,20%
$9,29 ming
$476,89 ming
3649
Amocucinare
Amocucinare
AMORE
$0,0005
Taxminlarni ko'rish
0,10%0,20%5,70%
$10,23 ming
$479,89 ming
3650
peg-eUSD
peg-eUSD
PEUSD
$0,84518
Taxminlarni ko'rish
0%0%0%
$338,07
$1,07 mln
Bizning yangiliklarimizga obuna bo'ling