Kriptovalyuta narxlari - Sahifa 47

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,25 trln, so‘nggi 24 soat ichida esa 0,57884% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3575
Franklin High Yield Corporate ETF (Ondo Tokenized)
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24,72
Taxminlarni ko'rish
0%1,80%0,30%
$1,00 ming
$505,70 ming
3576
Tarot V1
Tarot V1
TAROT
$0,00743
Taxminlarni ko'rish
0%0%1,90%
$1,58
$502,76 ming
3577
The Great Squeeze
The Great Squeeze
SQUEEZE
$0,0005
Taxminlarni ko'rish
0,20%3,90%5,50%
$2,48 ming
$502,18 ming
3578
CTOC
CTOC
CTOC
$0,0548
Taxminlarni ko'rish
0,10%0,10%0,20%
$357,04 ming
$501,57 ming
3579
EQTY
EQTY
EQTY
$0,00172
Taxminlarni ko'rish
2,00%5,60%9,30%
$11,03 ming
$501,49 ming
3580
Hookr.fun
Hookr.fun
HOOKR
$0,0005
Taxminlarni ko'rish
8,70%10,80%28,20%
$208,30 ming
$501,23 ming
3581
Three Kingdoms
Three Kingdoms
3KDS
$0,00085
Taxminlarni ko'rish
0,10%0,20%1,60%
$131,75
$501,13 ming
3582
Aehr Test Systems (Ondo Tokenized)
Aehr Test Systems (Ondo Tokenized)
AEHRON
$133,38
Taxminlarni ko'rish
0,30%5,90%29,60%
$69,79 ming
$500,25 ming
3583
Base DOG
Base DOG
DOG
$150,14
Taxminlarni ko'rish
0,10%1,30%1,30%
$3,57
$500,43 ming
3584
DERP
DERP
DERP
$0,00057
Taxminlarni ko'rish
4,70%4,80%42,20%
$106,65 ming
$498,40 ming
3585
Shutter
Shutter
SHU
$0,00132
Taxminlarni ko'rish
0%0%6,80%
$135,85
$498,86 ming
3585
Umoja yBTC
Umoja yBTC
YBTC
$85 269,00
Taxminlarni ko'rish
0%0%0%
$4,97
$1,06 mln
3586
Diverge Loop
Diverge Loop
DLC
$0,00062
Taxminlarni ko'rish
9,10%43,20%11,00%
$33,50 ming
$549,61 ming
3587
Opal
Opal
OPAL
$0,00055
Taxminlarni ko'rish
0,40%10,60%14,30%
$3,64 ming
$554,55 ming
3588
Fuse
Fuse
FUSE
$0,00159
Taxminlarni ko'rish
0%4,50%44,40%
$192,31 ming
$502,71 ming
3589
Neemo Staked Astar
Neemo Staked Astar
NSASTR
$0,00399
Taxminlarni ko'rish
0%0,20%2,00%
$1,10
$815,75 ming
3589
Flicker
Flicker
FKR
$0,00089
Taxminlarni ko'rish
0%0%0%
$1,45 ming
$550,59 ming
3589
Cerebrum DAO
Cerebrum DAO
NEURON
$0,0₍₄₎1757
Taxminlarni ko'rish
0,20%0,20%1,50%
$9,62
$555,66 ming
3590
Bloom Energy • Robinhood Token
Bloom Energy • Robinhood Token
BE
$229,85
Taxminlarni ko'rish
0%5,20%7,10%
$3,80 ming
$500,62 ming
3590
Synapse Bridged USDC (Elastos)
Synapse Bridged USDC (Elastos)
USDC
$0,99996
Taxminlarni ko'rish
0%0%0%
$349,20
$820,01 ming
3591
Matic Aave Interest Bearing AAVE
Matic Aave Interest Bearing AAVE
MAAAVE
$153,06
Taxminlarni ko'rish
0%0%0%
$1,45
$601,55 ming
3591
Frogonsol
Frogonsol
FROG
$0,0₍₅₎724
Taxminlarni ko'rish
0,30%0,20%1,80%
$2,15
$499,49 ming
3592
YETI
YETI
YETI
$0,00127
Taxminlarni ko'rish
0%0%0%
$0,00
$1,14 mln
3592
AllUnity EUR
AllUnity EUR
EURAU
$1,16
Taxminlarni ko'rish
0%0,30%0,10%
$18,04 ming
$496,53 ming
3593
Meter Governance
Meter Governance
MTRG
$0,01294
Taxminlarni ko'rish
0,50%2,00%3,20%
$9,26 ming
$496,49 ming
3594
ChAtoshI
ChAtoshI
CHATOSHI
$0,00056
Taxminlarni ko'rish
0,20%0,50%1,30%
$12,73 ming
$498,64 ming
3595
DeepBrain Chain
DeepBrain Chain
DBC
$0,00016
Taxminlarni ko'rish
0%1,30%4,80%
$11,91 ming
$496,21 ming
3596
Santa
Santa
SANTA
$0,00364
Taxminlarni ko'rish
7,60%6,40%0,40%
$4,49 ming
$497,81 ming
3597
Aquari
Aquari
AQUARI
$0,00419
Taxminlarni ko'rish
0,20%7,60%0,60%
$807,36
$494,74 ming
3598
SALT
SALT
SALT
$0,00566
Taxminlarni ko'rish
0,10%2,60%15,90%
$99,56
$678,99 ming
3599
Copper rStock
Copper rStock
CPERR
$36,22
Taxminlarni ko'rish
0%0%13,70%
$119,38
$494,09 ming
3600
Solareum
Solareum
SRM
$0,01594
Taxminlarni ko'rish
0%0%0%
$15,97 ming
$1,53 mln
3600
Script Kiddies
Script Kiddies
KIDDIES
$0,0₍₄₎9874
Taxminlarni ko'rish
3,30%0,60%0%
$21,05 ming
$493,72 ming
3600
Wrapped iKAS (Zealous Swap)
Wrapped iKAS (Zealous Swap)
WIKAS
$0,02717
Taxminlarni ko'rish
0%2,30%10,80%
$1,10 ming
$812,68 ming
3601
POINTS
POINTS
POINTS
$0,00901
Taxminlarni ko'rish
0%5,58%80,11%
$7,96 ming
$899,01 ming
3601
Core
Core
CORE
$0,00049
Taxminlarni ko'rish
1,70%6,10%19,40%
$6,44 ming
$493,35 ming
3602
Limocoin Swap
Limocoin Swap
LMCSWAP
$0,00043
Taxminlarni ko'rish
0,20%0,10%1,30%
$390,28
$503,04 ming
3603
Medifakt
Medifakt
FAKT
$0,00055
Taxminlarni ko'rish
0%0,10%0%
$20,09 ming
$493,17 ming
3604
Safe Scan
Safe Scan
SN76
$0,4844
Taxminlarni ko'rish
0,40%1,30%4,00%
$24,22 ming
$495,68 ming
3605
Vetro USD
Vetro USD
VUSD
$0,99883
Taxminlarni ko'rish
0,10%0,10%0,10%
$2,98 ming
$491,40 ming
3606
Sandclock
Sandclock
QUARTZ
$0,067
Taxminlarni ko'rish
0%0%0,10%
$29,08
$513,01 ming
3607
Delpho USDV
Delpho USDV
USDV
$1,01
Taxminlarni ko'rish
0%0,10%0,10%
$271,22 ming
$491,14 ming
3608
All Will Retire
All Will Retire
AWR
$0,00051
Taxminlarni ko'rish
0,30%1,20%10,60%
$534,36
$498,52 ming
3609
Hakka Finance
Hakka Finance
HAKKA
$0,00168
Taxminlarni ko'rish
0,10%0,20%6,50%
$13,20
$633,52 ming
3610
Anon Inu
Anon Inu
AINU
$0,0₍₉₎9752
Taxminlarni ko'rish
0%1,00%1,30%
$3,64
$488,61 ming
3611
QORPO WORLD
QORPO WORLD
QORPO
$0,00076
Taxminlarni ko'rish
0,10%5,00%9,40%
$78,58 ming
$489,07 ming
3612
Strategy rStock
Strategy rStock
MSTRR
$129,50
Taxminlarni ko'rish
0%0%0%
$0,60584
$462,70 ming
3612
SHIBA BSC
SHIBA BSC
SHIBSC
$0,0₍₉₎4871
Taxminlarni ko'rish
0,20%0,50%2,10%
$4,35
$487,18 ming
3613
Talos
Talos
T
$0,00198
Taxminlarni ko'rish
0%8,20%5,10%
$14,29 ming
$567,09 ming
3614
Meteor Coin
Meteor Coin
MTO
$0,00487
Taxminlarni ko'rish
0,20%0,20%3,90%
$48,54 ming
$487,28 ming
3615
Qenis
Qenis
QENIS
$0,0005
Taxminlarni ko'rish
4,10%0%0%
$1,77 mln
$499,70 ming
3616
Constellation Energy (Ondo Tokenized Stock)
Constellation Energy (Ondo Tokenized Stock)
CEGON
$283,61
Taxminlarni ko'rish
0,70%1,40%5,40%
$84,11 ming
$487,75 ming
3617
Tiamonds [OLD]
Tiamonds [OLD]
TIA
$0,00234
Taxminlarni ko'rish
0%15,40%15,40%
$444,68
$509,64 ming
3618
OnlyMarms
OnlyMarms
ONLYMARMS
$0,00054
Taxminlarni ko'rish
2,30%3,70%60,10%
$223,79 ming
$486,29 ming
3618
OpenUSDT
OpenUSDT
OUSDT
$0,99908
Taxminlarni ko'rish
0%0%0%
$628,54 ming
$800,10 ming
3619
Bitcoin Hyper
Bitcoin Hyper
HYPER
$0,0015
Taxminlarni ko'rish
0,23607%23,51%345,15%
$1,88 ming
$1,50 mln
3619
WAR
WAR
WAR
$0,00049
Taxminlarni ko'rish
0,80%3,90%4,20%
$9,26 ming
$486,47 ming
3619
Fairfun
Fairfun
FAIR
$0,0₍₄₎7702
Taxminlarni ko'rish
0%0%0%
$0,00
$770,21 ming
3620
Biconomy Exchange Token
Biconomy Exchange Token
BIT
$0,0₍₅₎18
Taxminlarni ko'rish
0,30%0,80%2,80%
$674,14 ming
$485,97 ming
3621
Coinbase Wrapped MEGA
Coinbase Wrapped MEGA
CBMEGA
$0,03137
Taxminlarni ko'rish
0,40%5,40%12,10%
$253,40 ming
$811,84 ming
3621
Super Champs
Super Champs
CHAMP
$0,00051
Taxminlarni ko'rish
0,20%3,50%13,10%
$655,78
$485,96 ming
3622
KITTY•ON•OPNET
KITTY•ON•OPNET
KITTY
$0,0413
Taxminlarni ko'rish
0%0%0%
$82,31
$867,35 ming
3622
Raptoreum
Raptoreum
RTM
$0,0₍₄₎7151
Taxminlarni ko'rish
0,10%2,10%11,20%
$5,54 ming
$490,57 ming
3623
Wefi
Wefi
WEFI
$0,01158
Taxminlarni ko'rish
0%0,20%0,10%
$1,23
$484,99 ming
3624
Brasa Staked FOGO
Brasa Staked FOGO
STFOGO
$0,01274
Taxminlarni ko'rish
0,20%2,50%1,90%
$333,21
$799,01 ming
3624
Shardeum
Shardeum
SHM
$0,0₍₄₎2899
Taxminlarni ko'rish
0,30%0,30%13,80%
$129,62 ming
$483,21 ming
3625
HollyGold
HollyGold
HGOLD
$0,0792
Taxminlarni ko'rish
0%0%0%
$1,08
$1,02 mln
3625
Jersey Mike's Subs xStock
Jersey Mike's Subs xStock
JMKEX
$22,31
Taxminlarni ko'rish
0%0,50%1,50%
$13,10
$484,18 ming
3625
Sonic Gateway Bridged USDT (Sonic)
Sonic Gateway Bridged USDT (Sonic)
USDT
$0,99914
Taxminlarni ko'rish
0%1,00%1,20%
$9,33 ming
$797,11 ming
3626
Global X Uranium ETF (Ondo Tokenized)
Global X Uranium ETF (Ondo Tokenized)
URAON
$44,95
Taxminlarni ko'rish
0,50%2,20%1,10%
$55,27 ming
$486,06 ming
3627
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$58,82
Taxminlarni ko'rish
0%1,10%3,90%
$20,82 ming
$482,13 ming
3628
Cipher
Cipher
CIPHER
$0,0012
Taxminlarni ko'rish
0%30,00%13,30%
$4,26 ming
$480,99 ming
3629
FourCoin
FourCoin
FOUR
$0,0₍₅₎108
Taxminlarni ko'rish
0,50%0,20%4,20%
$40,81 ming
$481,32 ming
3630
SONE
SONE
SONE
$1,01
Taxminlarni ko'rish
0,20%0,40%0,80%
$2,34
$482,44 ming
3630
Loop ETH
Loop ETH
LPETH
$3 331,98
Taxminlarni ko'rish
0%0%0%
$90,07
$491,60 ming
3631
Cisco xStock
Cisco xStock
CSCOX
$112,62
Taxminlarni ko'rish
1,80%2,00%8,50%
$99,34 ming
$480,48 ming
3632
Memelinked
Memelinked
MK
$0,00973
Taxminlarni ko'rish
15,10%19,60%1,40%
$5,41 ming
$480,03 ming
3632
Electron (ARC-20)
Electron (ARC-20)
ELECTRON
$0,00097
Taxminlarni ko'rish
0%0%0%
$73,82 ming
$899,30 ming
3633
Origin DeFi Governance
Origin DeFi Governance
OGV
$0,00803
Taxminlarni ko'rish
0%0%0%
$12,15
$1,31 mln
3633
boob
boob
BOOB
$0,00048
Taxminlarni ko'rish
0,50%5,60%21,50%
$52,34 ming
$482,37 ming
3634
Beam Bridged USDC (Beam)
Beam Bridged USDC (Beam)
USDC
$0,9977
Taxminlarni ko'rish
0,20%83,30%84,80%
$19,45 ming
$792,60 ming
3634
MemeFi
MemeFi
MEMEFI
$0,0₍₄₎4696
Taxminlarni ko'rish
2,10%23,00%25,40%
$321,03 ming
$469,60 ming
3635
GRELF
GRELF
GRELF
$0,07208
Taxminlarni ko'rish
0,60%46,40%5,20%
$119,94
$480,54 ming
3636
Jester
Jester
JEST
$0,48176
Taxminlarni ko'rish
0%0,10%2,60%
$247,47
$479,35 ming
3637
TON xStock
TON xStock
TONXX
$2,75
Taxminlarni ko'rish
0%5,90%8,60%
$1,07 ming
$479,50 ming
3638
Dragon Coin
Dragon Coin
DGN
$0,0004
Taxminlarni ko'rish
1,00%7,80%8,90%
$9,99 ming
$471,84 ming
3639
Real World Services
Real World Services
RWS
$0,00787
Taxminlarni ko'rish
0%1,70%6,10%
$19,53 ming
$477,56 ming
3640
FXN
FXN
FXN
$0,00053
Taxminlarni ko'rish
0%0%0,10%
$97,77 ming
$525,75 ming
3641
Tole Tole
Tole Tole
MEIMEI
$0,00049
Taxminlarni ko'rish
0,70%24,80%62,40%
$123,86 ming
$486,91 ming
3642
DUMMY
DUMMY
DUMMY
$0,0₍₇₎6860
Taxminlarni ko'rish
0%0,10%0,70%
$23,99
$478,15 ming
3643
DOSE
DOSE
DOSE
$0,00015
Taxminlarni ko'rish
0,16854%172,10%2,06%
$4,73
$498,75 ming
3643
Y8U AI
Y8U AI
Y8U
$0,01327
Taxminlarni ko'rish
0%0%0%
$0,00
$1,33 mln
3643
DeepBot
DeepBot
DEEPAI
$0,00477
Taxminlarni ko'rish
0,10%1,10%40,30%
$176,15
$477,11 ming
3644
Gorbagana
Gorbagana
GOR
$0,00048
Taxminlarni ko'rish
0,60%4,00%3,30%
$351,45 ming
$475,80 ming
3645
Energy Select Sector SPDR Fund xStock
Energy Select Sector SPDR Fund xStock
XLEX
$60,75
Taxminlarni ko'rish
0%0,70%4,50%
$202,21
$476,83 ming
3646
INTERN
INTERN
INTERN
$0,00048
Taxminlarni ko'rish
0,40%34,10%44,20%
$103,28 ming
$477,92 ming
3647
MCH Coin
MCH Coin
MCHC
$0,0097
Taxminlarni ko'rish
0,10%0,20%1,60%
$44,32
$474,79 ming
3648
RT-Pool.cc Token V2
RT-Pool.cc Token V2
RTPLV2
$0,00475
Taxminlarni ko'rish
0,50%0,30%17,00%
$176,08 ming
$474,60 ming
3649
Daku V2
Daku V2
DAKU
$0,00238
Taxminlarni ko'rish
0,30%1,10%18,70%
$50,30
$476,49 ming
3650
peg-eUSD
peg-eUSD
PEUSD
$0,84518
Taxminlarni ko'rish
0%0%0%
$338,07
$1,07 mln
Bizning yangiliklarimizga obuna bo'ling