Kriptovalyuta narxlari - Sahifa 47

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,19 trln, so‘nggi 24 soat ichida esa 1,07% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3596
BaaSid
BaaSid
BAAS
$0,0₍₄₎6438
Taxminlarni ko'rish
0,1544%21,76%9,40%
$492,91
$476,39 ming
3597
Liquidy
Liquidy
LQDY
$0,07057
Taxminlarni ko'rish
0,24521%2,07%5,25%
$1,12 ming
$476,36 ming
3598
XAYA
XAYA
WCHI
$0,00818
Taxminlarni ko'rish
1,14%0,62098%2,27%
$629,72
$476,23 ming
3599
ai16z
ai16z
AI16Z
$0,00043
Taxminlarni ko'rish
0,81351%3,61%1,80%
$4,78 ming
$475,23 ming
3600
Bitmine xStock
Bitmine xStock
BMNRX
$15,34
Taxminlarni ko'rish
0%1,22%5,13%
$1,17 ming
$475,50 ming
3600
Solareum
Solareum
SRM
$0,01594
Taxminlarni ko'rish
0%0%0%
$15,97 ming
$1,53 mln
3601
Frogonsol
Frogonsol
FROG
$0,0₍₅₎688
Taxminlarni ko'rish
0,55197%0,42817%3,81%
$1,07
$474,70 ming
3601
POINTS
POINTS
POINTS
$0,00901
Taxminlarni ko'rish
0%5,58%80,11%
$7,96 ming
$899,01 ming
3602
Flamengo Fan Token
Flamengo Fan Token
MENGO
$0,02632
Taxminlarni ko'rish
0,28386%2,68%7,03%
$63,10 ming
$474,36 ming
3603
21Million
21Million
21M
$0,02809
Taxminlarni ko'rish
0,91375%1,02%0,74411%
$1,68 ming
$473,21 ming
3604
OFFICIAL ZUNO
OFFICIAL ZUNO
ZUNO
$0,0₍₄₎5028
Taxminlarni ko'rish
6,28%2,94%7,06%
$1,29 ming
$473,02 ming
3605
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$59,43
Taxminlarni ko'rish
0%0%0%
$96,73
$472,94 ming
3606
Creo Engine
Creo Engine
CREO
$0,00069
Taxminlarni ko'rish
0,23931%0,00043%7,45%
$111,88 ming
$473,29 ming
3606
Wrapped Aave Base GHO
Wrapped Aave Base GHO
WABASGHO
$1,02
Taxminlarni ko'rish
0%0%0,30684%
$2,66 ming
$810,49 ming
3607
PepeCoin on Solana
PepeCoin on Solana
PEPE
$0,0₍₅₎472
Taxminlarni ko'rish
0%0%0%
$5,99
$471,82 ming
3608
Ratio1
Ratio1
R1
$0,43079
Taxminlarni ko'rish
0,0₍₄₎1943%0,66058%0,14987%
$1,50 ming
$470,88 ming
3609
Shiden Network
Shiden Network
SDN
$0,0069
Taxminlarni ko'rish
0%0%0%
$8,78
$470,73 ming
3610
Infinite Money Glitch
Infinite Money Glitch
IMG
$0,00048
Taxminlarni ko'rish
0,13912%6,90%18,36%
$977,76
$470,69 ming
3611
Dione
Dione
DIONE
$0,0₍₄₎3895
Taxminlarni ko'rish
2,04%4,13%0,04386%
$2,26 ming
$468,34 ming
3612
PIKA to PIKO ピカとピコ
PIKA to PIKO ピカとピコ
PIKA
$0,00064
Taxminlarni ko'rish
0,81861%0,06695%6,10%
$157,98
$470,19 ming
3613
Solanium
Solanium
SLIM
$0,0047
Taxminlarni ko'rish
0,53536%2,54%8,77%
$2,64 ming
$469,57 ming
3614
TrumpCoin
TrumpCoin
DJT
$0,0₍₄₎47
Taxminlarni ko'rish
0,15083%3,44%4,95%
$3,31 ming
$470,00 ming
3615
BabySNEK
BabySNEK
BBSNEK
$0,0₍₅₎61
Taxminlarni ko'rish
1,35%4,05%1,25%
$52,37 ming
$469,87 ming
3616
MON Protocol
MON Protocol
MON
$0,00073
Taxminlarni ko'rish
0,32996%57,78%15,70%
$3,07 ming
$469,86 ming
3617
FourCoin
FourCoin
FOUR
$0,0₍₅₎106
Taxminlarni ko'rish
0,4737%0,90726%7,85%
$45,79 ming
$469,57 ming
3618
Mongoose
Mongoose
MONGOOSE
$0,0₍₁₇₎7
Taxminlarni ko'rish
1,09%1,09%6,71%
$2,47
$469,47 ming
3619
Fairfun
Fairfun
FAIR
$0,0₍₄₎7702
Taxminlarni ko'rish
0%0%0%
$0,00
$770,21 ming
3619
Coca-Cola xStock
Coca-Cola xStock
KOX
$80,65
Taxminlarni ko'rish
0,00113%0,32691%0,47808%
$3,44 ming
$469,10 ming
3619
Bitcoin Hyper
Bitcoin Hyper
HYPER
$0,0015
Taxminlarni ko'rish
0,23607%23,51%345,15%
$1,88 ming
$1,50 mln
3620
Solrouter
Solrouter
ROUTER
$0,00071
Taxminlarni ko'rish
3,63%12,38%22,89%
$31,56 ming
$468,88 ming
3621
Kima Network
Kima Network
KIMA
$0,00688
Taxminlarni ko'rish
0,33423%38,88%5,15%
$1,14 ming
$468,61 ming
3622
Rebel Cars
Rebel Cars
RC
$0,00228
Taxminlarni ko'rish
0,20093%0,31273%6,10%
$27,82 ming
$466,66 ming
3622
KITTY•ON•OPNET
KITTY•ON•OPNET
KITTY
$0,0413
Taxminlarni ko'rish
0%0%0%
$82,31
$867,35 ming
3623
Visa xStock
Visa xStock
VX
$333,01
Taxminlarni ko'rish
0,00988%0,13066%1,35%
$30,87
$467,85 ming
3624
Funtico
Funtico
TICO
$0,00022
Taxminlarni ko'rish
0,14492%12,62%1,87%
$21,77 ming
$467,65 ming
3625
Mubarakah
Mubarakah
MUBARAKAH
$0,00047
Taxminlarni ko'rish
1,18%0,49432%4,87%
$34,07 ming
$467,53 ming
3625
HollyGold
HollyGold
HGOLD
$0,0792
Taxminlarni ko'rish
0%0%0%
$1,08
$1,02 mln
3626
HermesWorld
HermesWorld
HERMESWORLD
$0,00046
Taxminlarni ko'rish
0,91877%31,68%66,70%
$314,93 ming
$466,25 ming
3627
SHIBA BSC
SHIBA BSC
SHIBSC
$0,0₍₉₎4654
Taxminlarni ko'rish
0,8646%0,77131%5,21%
$9,92
$465,46 ming
3628
Hyperware
Hyperware
HYPR
$0,00763
Taxminlarni ko'rish
0%0%0%
$548,08
$466,02 ming
3629
OpenUSDT
OpenUSDT
OUSDT
$0,99968
Taxminlarni ko'rish
0,08758%0,09113%0,10603%
$602,70 ming
$793,55 ming
3629
Elon4AfD
Elon4AfD
ELON4AFD
$0,00047
Taxminlarni ko'rish
0,75778%0,7623%2,06%
$642,52
$465,57 ming
3630
Loop ETH
Loop ETH
LPETH
$3 331,98
Taxminlarni ko'rish
0%0%0%
$90,07
$491,60 ming
3630
Bunana
Bunana
BUNANA
$0,00046
Taxminlarni ko'rish
0,34224%3,33%11,35%
$2,01 ming
$463,36 ming
3631
Curetopia
Curetopia
CURES
$0,01183
Taxminlarni ko'rish
0,93376%6,57%12,35%
$4,90 ming
$464,75 ming
3632
CUPSEY
CUPSEY
CUPSEY
$0,00047
Taxminlarni ko'rish
1,57%3,84%11,26%
$6,06 ming
$466,45 ming
3632
Electron (ARC-20)
Electron (ARC-20)
ELECTRON
$0,00097
Taxminlarni ko'rish
0%0%0%
$73,82 ming
$899,30 ming
3633
Origin DeFi Governance
Origin DeFi Governance
OGV
$0,00803
Taxminlarni ko'rish
0%0%0%
$12,15
$1,31 mln
3633
Dimes
Dimes
DIME
$0,0₍₅₎464
Taxminlarni ko'rish
0,73377%1,02%1,19%
$26,22
$464,25 ming
3633
Binance-Peg Ontology
Binance-Peg Ontology
ONT
$0,04415
Taxminlarni ko'rish
1,24%0,18927%9,13%
$21,09
$790,40 ming
3634
Spheroid Universe
Spheroid Universe
SPH
$0,00018
Taxminlarni ko'rish
0%0%21,87%
$1,08
$464,11 ming
3635
Pleasure Coin
Pleasure Coin
NSFW
$0,0₍₅₎708
Taxminlarni ko'rish
0%1,15%8,37%
$1,29
$463,96 ming
3636
cyb3rwr3n
cyb3rwr3n
CYB3RWR3N
$0,0₍₅₎464
Taxminlarni ko'rish
0,96138%1,54%21,21%
$1,79 ming
$463,71 ming
3637
Strategy rStock
Strategy rStock
MSTRR
$129,50
Taxminlarni ko'rish
0%0%0%
$0,60584
$462,70 ming
3638
Water Rabbit
Water Rabbit
WAR
$0,00054
Taxminlarni ko'rish
0,48795%1,88%20,77%
$973,02
$460,54 ming
3639
Quan2um
Quan2um
$QNTM
$0,00092
Taxminlarni ko'rish
0,50141%0,67707%14,92%
$7,66 ming
$460,58 ming
3640
Meridian
Meridian
MRDN
$0,01017
Taxminlarni ko'rish
0,01331%17,94%0,06893%
$31,71 ming
$459,82 ming
3641
Shardeum
Shardeum
SHM
$0,0₍₄₎3553
Taxminlarni ko'rish
0,72111%0,08312%0,83811%
$143,29 ming
$459,19 ming
3642
ArthSwap Wrapped ASTR
ArthSwap Wrapped ASTR
WASTR
$0,00524
Taxminlarni ko'rish
0,08934%0,94147%10,04%
$437,92
$785,93 ming
3642
Eden
Eden
EDN
$0,00014
Taxminlarni ko'rish
0%0,00827%0,09961%
$10,00
$459,14 ming
3643
MSTR2100
MSTR2100
MSTR
$0,02219
Taxminlarni ko'rish
0,57628%3,73%7,31%
$69,64 ming
$458,72 ming
3643
DOSE
DOSE
DOSE
$0,00015
Taxminlarni ko'rish
0,16854%172,10%2,06%
$4,73
$498,75 ming
3643
Y8U AI
Y8U AI
Y8U
$0,01327
Taxminlarni ko'rish
0%0%0%
$0,00
$1,33 mln
3644
SelfKey
SelfKey
KEY
$0,0₍₄₎7645
Taxminlarni ko'rish
0,03176%4,07%14,76%
$24,20 ming
$458,68 ming
3645
FATCAT
FATCAT
$FATCAT
$0,0005
Taxminlarni ko'rish
0%0,81251%3,06%
$30,02
$458,65 ming
3646
PKT
PKT
PKT
$0,00012
Taxminlarni ko'rish
0%0,83807%5,52%
$10,97
$458,21 ming
3647
Retard Finder Coin
Retard Finder Coin
RFC
$0,00048
Taxminlarni ko'rish
0,94942%0,98225%18,22%
$7,22 ming
$458,49 ming
3648
3SPACE ART
3SPACE ART
PACE
$0,00693
Taxminlarni ko'rish
0,54037%8,19%0,49111%
$1,23 ming
$457,48 ming
3649
SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI
$0,02177
Taxminlarni ko'rish
0%0%0%
$207,52
$457,13 ming
3650
ClipX
ClipX
CLIPX
$0,00046
Taxminlarni ko'rish
0,17262%18,80%34,13%
$40,25 ming
$456,98 ming
3650
peg-eUSD
peg-eUSD
PEUSD
$0,84518
Taxminlarni ko'rish
0%0%0%
$338,07
$1,07 mln
3651
Beam Bridged USDC (Beam)
Beam Bridged USDC (Beam)
USDC
$0,97648
Taxminlarni ko'rish
0,0528%0,73318%2,09%
$1,49 ming
$777,96 ming
3651
ORA Coin
ORA Coin
ORA
$0,0081
Taxminlarni ko'rish
1,04%7,24%10,51%
$159,79
$456,59 ming
3652
Streamr
Streamr
DATA
$0,00034
Taxminlarni ko'rish
0,01176%5,32%8,26%
$1,19 ming
$456,24 ming
3653
Organic
Organic
ORG
$0,00367
Taxminlarni ko'rish
0,55197%1,33%9,91%
$1,13 ming
$453,16 ming
3654
Bridged Tether (Zilliqa)
Bridged Tether (Zilliqa)
ZUSDT
$1,14
Taxminlarni ko'rish
0%0%0%
$38,09
$1,01 mln
3654
Bridged Wrapped Ether (Eclipse)
Bridged Wrapped Ether (Eclipse)
ETH
$1 667,21
Taxminlarni ko'rish
0,15412%0,92677%5,63%
$2,54 ming
$773,63 ming
3654
Joule
Joule
JOULE
$0,00043
Taxminlarni ko'rish
1,32%7,41%12,25%
$1,30 ming
$455,40 ming
3655
Simmi Token
Simmi Token
SIMMI
$0,0₍₅₎455
Taxminlarni ko'rish
0,00608%0,18735%6,44%
$117,23 ming
$455,32 ming
3656
ON
ON
ONLIVE
$0,00029
Taxminlarni ko'rish
5,00%1,33%7,40%
$839,17
$454,82 ming
3657
Carrot by Puffer
Carrot by Puffer
CARROT
$0,00533
Taxminlarni ko'rish
0%0,0093%26,09%
$21,89
$454,80 ming
3658
Kindred Labs
Kindred Labs
KIN
$0,00312
Taxminlarni ko'rish
7,55%9,85%10,30%
$37,40 ming
$458,42 ming
3659
Applied Optoelectronics (Ondo Tokenized)
Applied Optoelectronics (Ondo Tokenized)
AAOION
$150,30
Taxminlarni ko'rish
0,22736%7,19%0%
$296,94 ming
$452,44 ming
3660
Whyyoutouzhele
Whyyoutouzhele
LI
$0,00045
Taxminlarni ko'rish
0,47191%0,87536%3,73%
$10,51
$452,44 ming
3661
Matchain
Matchain
MAT
$0,0624
Taxminlarni ko'rish
0,24688%2,13%3,81%
$722,80 ming
$452,05 ming
3662
Wormhole Bridged Wrapped SOL (Sui)
Wormhole Bridged Wrapped SOL (Sui)
SOL
$69,66
Taxminlarni ko'rish
0,81982%0,2693%3,63%
$1,78 ming
$768,63 ming
3662
StupidCoin
StupidCoin
STUPID
$0,00045
Taxminlarni ko'rish
0,88891%3,20%10,31%
$90,89 ming
$451,95 ming
3663
Desmos
Desmos
DSM
$0,00472
Taxminlarni ko'rish
0,022%5,21%14,22%
$44,04
$450,49 ming
3664
Aura Finance
Aura Finance
AURA
$0,00908
Taxminlarni ko'rish
0,96138%0,88354%4,20%
$0,29941
$450,64 ming
3665
Foxy
Foxy
FOXY
$0,0₍₄₎7784
Taxminlarni ko'rish
0,05128%5,04%14,34%
$275,42 ming
$456,00 ming
3666
Ultraround Money
Ultraround Money
CIRCLE
$0,55174
Taxminlarni ko'rish
1,09%0,60577%6,74%
$1,25 ming
$450,13 ming
3667
THREE
THREE
$THREE
$0,00446
Taxminlarni ko'rish
2,29%9,62%28,75%
$169,45 ming
$446,47 ming
3668
Overnight.fi USD+ (Base)
Overnight.fi USD+ (Base)
USD+
$1,00
Taxminlarni ko'rish
0,11925%0,14212%0,10254%
$65,09 ming
$448,74 ming
3669
EternalAI
EternalAI
EAI
$0,00141
Taxminlarni ko'rish
0,85787%0,44598%6,61%
$7,21 ming
$448,72 ming
3670
OFFICIAL K-POP
OFFICIAL K-POP
KPOP
$0,0₍₄₎6228
Taxminlarni ko'rish
0%0%2,73%
$52,18
$448,44 ming
3671
Ballz of Steel
Ballz of Steel
BALLZ
$0,00045
Taxminlarni ko'rish
1,50%0,54022%4,68%
$9,01
$448,32 ming
3671
GalaConnect Bridged WETH (GalaChain)
GalaConnect Bridged WETH (GalaChain)
GWETH
$1 895,47
Taxminlarni ko'rish
0,01303%3,96%2,35%
$557,79 ming
$762,14 ming
3672
BitGo Holdings (Ondo Tokenized Stock)
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
$5,51
Taxminlarni ko'rish
0,42284%5,23%1,15%
$34,83 ming
$448,14 ming
3673
BitcoinII
BitcoinII
BC2
$0,18287
Taxminlarni ko'rish
0,17317%34,01%39,85%
$132,73 ming
$452,25 ming
3674
DIAMOND HANDS
DIAMOND HANDS
DIAMOND
$0,00045
Taxminlarni ko'rish
0,62834%0,32702%10,28%
$1,05 ming
$447,35 ming
Bizning yangiliklarimizga obuna bo'ling