Kriptovalyuta narxlari - Sahifa 49

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,21 trln, so‘nggi 24 soat ichida esa 1,26% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
4492
Robinhood Markets (Ondo Tokenized Stock)
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$137,03
Taxminlarni ko'rish
0,05553%2,80%5,27%
$2,24 mln
$552,11 ming
4493
Zoof Wallet
Zoof Wallet
ZOOF
$0,00055
Taxminlarni ko'rish
0,06221%17,30%28,12%
$16,03 ming
$551,87 ming
4494
Wrapped Aave Arbitrum wstETH
Wrapped Aave Arbitrum wstETH
WAARBWSTETH
$3 852,19
Taxminlarni ko'rish
0,31035%0,73893%4,47%
$131,96 ming
$551,58 ming
4495
Chinese Doge Wow
Chinese Doge Wow
CHIDO
$0,00058
Taxminlarni ko'rish
0,18165%16,65%7,71%
$12,35 ming
$551,57 ming
4496
Mezo Bridged USDC (Mezo)
Mezo Bridged USDC (Mezo)
MUSDC
$0,9998
Taxminlarni ko'rish
0,00948%0,00196%0,00015%
$16,19 ming
$551,31 ming
4497
Zaia by Virtuals
Zaia by Virtuals
ZAIA
$0,00055
Taxminlarni ko'rish
0,34648%6,11%7,58%
$74,13
$550,77 ming
4498
Monavale
Monavale
MONA
$52,73
Taxminlarni ko'rish
0,40837%0,83318%7,69%
$325,76
$550,59 ming
4499
Mumu
Mumu
MUMU
$0,0₍₉₎7877
Taxminlarni ko'rish
1,17%5,89%0,22717%
$47,93 ming
$550,34 ming
4500
Clustr
Clustr
CLUSTR
$0,00107
Taxminlarni ko'rish
0,20819%1,38%6,64%
$331,08
$550,23 ming
4501
Chadette
Chadette
CHADETTE
$0,00056
Taxminlarni ko'rish
0,31833%3,68%38,46%
$3,01 ming
$549,91 ming
4501
Berry
Berry
BERRY
$0,0₍₄₎5305
Taxminlarni ko'rish
0%0%0%
$1,45 ming
$519,33 ming
4502
EvidenZ
EvidenZ
BCDT
$0,01595
Taxminlarni ko'rish
0%1,27%9,59%
$441,73
$549,25 ming
4503
Bozo Benk
Bozo Benk
BOZO
$0,00069
Taxminlarni ko'rish
0,34442%1,58%15,77%
$2,34 ming
$548,94 ming
4504
0xMonk by Virtuals
0xMonk by Virtuals
MONK
$0,00055
Taxminlarni ko'rish
0,43266%10,03%11,73%
$1,04 ming
$548,03 ming
4505
Giggle Academy
Giggle Academy
GIGGLE
$0,00051
Taxminlarni ko'rish
1,82%11,80%11,29%
$26,66 ming
$509,23 ming
4505
Jarvis Reward
Jarvis Reward
JRT
$0,00138
Taxminlarni ko'rish
0,15803%12,06%20,34%
$96,66
$548,00 ming
4506
Tokyo Games Token
Tokyo Games Token
TGT
$0,0037
Taxminlarni ko'rish
0,33816%6,46%0,27811%
$444,45 ming
$545,80 ming
4507
Idle Network
Idle Network
IDLE
$0,00734
Taxminlarni ko'rish
0%0%0%
$9,52 ming
$545,07 ming
4508
MITCH
MITCH
IDRAWLINE
$0,00055
Taxminlarni ko'rish
0,35515%9,46%16,60%
$126,97 ming
$544,93 ming
4509
UnitedHealth xStock
UnitedHealth xStock
UNHX
$342,80
Taxminlarni ko'rish
0,00835%0,52852%3,68%
$14,09 ming
$544,37 ming
4510
WachAI
WachAI
WACH
$0,001
Taxminlarni ko'rish
0,18165%11,08%12,96%
$1,80 ming
$544,36 ming
4511
MELD [OLD]
MELD [OLD]
MELD
$0,00037
Taxminlarni ko'rish
0%0%0,93264%
$5,64
$543,87 ming
4512
Wall Street Memes
Wall Street Memes
WSM
$0,00029
Taxminlarni ko'rish
0,17668%1,02%1,54%
$4,57
$543,39 ming
4513
PlotX
PlotX
PLOT
$0,00521
Taxminlarni ko'rish
0,05266%0,45928%4,19%
$473,18
$542,42 ming
4514
Brian
Brian
BRIAN
$0,00056
Taxminlarni ko'rish
0,17474%3,50%3,53%
$953,32
$542,37 ming
4515
Concentric Industries
Concentric Industries
CONCENTRIC
$0,00062
Taxminlarni ko'rish
0,25799%5,95%7,27%
$9,27 ming
$541,73 ming
4516
QuiverX
QuiverX
QRX
$0,00595
Taxminlarni ko'rish
0,237%1,01%4,62%
$887,45
$541,48 ming
4517
REVOX
REVOX
REX
$0,00027
Taxminlarni ko'rish
0,64285%3,52%5,31%
$297,42 ming
$541,29 ming
4518
MattleFun
MattleFun
MATTLE
$0,03137
Taxminlarni ko'rish
0,30578%11,49%7,21%
$12,76 ming
$541,15 ming
4519
Sparkle
Sparkle
SSS
$0,00559
Taxminlarni ko'rish
5,62%31,37%10,06%
$1,31 mln
$540,47 ming
4520
Konan of Kaspa
Konan of Kaspa
KONAN
$0,0₍₅₎188
Taxminlarni ko'rish
0,46132%3,77%16,22%
$58,97 ming
$540,45 ming
4521
SatoshAI
SatoshAI
SAI
$0,00029
Taxminlarni ko'rish
1,23%13,77%0,55374%
$436,76
$539,78 ming
4522
Blockchain Bets
Blockchain Bets
BCB
$0,00062
Taxminlarni ko'rish
0,20712%0,12722%4,43%
$109,41
$539,23 ming
4523
Tron Bull Coin
Tron Bull Coin
TBULL
$0,00054
Taxminlarni ko'rish
0,13364%0,35287%13,46%
$3,90 ming
$539,17 ming
4524
Factor
Factor
FCTR
$0,03603
Taxminlarni ko'rish
0,06435%2,11%0,44163%
$8,76 ming
$539,05 ming
4525
Wrapped Bittensor (Universal)
Wrapped Bittensor (Universal)
UTAO
$4 543,85
Taxminlarni ko'rish
0%0%0%
$1,29
$537,73 ming
4526
Revuto
Revuto
REVU
$0,00295
Taxminlarni ko'rish
0,12221%1,36%9,96%
$90,94 ming
$537,40 ming
4527
e-Money
e-Money
NGM
$0,00678
Taxminlarni ko'rish
0,0978%2,31%9,10%
$27,05
$536,58 ming
4528
RektStrategy
RektStrategy
REKTSTR
$0,00057
Taxminlarni ko'rish
0,21817%0,00691%19,58%
$3,35 ming
$536,38 ming
4529
X2Y2
X2Y2
X2Y2
$0,00142
Taxminlarni ko'rish
0,69103%1,38%4,45%
$60,41 ming
$536,29 ming
4530
Music by Virtuals
Music by Virtuals
MUSIC
$0,00054
Taxminlarni ko'rish
0,18165%6,90%29,32%
$4,25 ming
$535,90 ming
4531
Fragmetric
Fragmetric
FRAG
$0,00269
Taxminlarni ko'rish
4,06%6,09%8,34%
$225,75 ming
$535,77 ming
4532
ZMINE
ZMINE
ZMN
$0,01307
Taxminlarni ko'rish
0,20151%0,71213%1,15%
$361,43
$535,18 ming
4533
Rogue AI
Rogue AI
RAI
$0,00054
Taxminlarni ko'rish
0,01533%4,93%52,53%
$5,32 ming
$535,04 ming
4534
Decimated
Decimated
DIO
$0,00098
Taxminlarni ko'rish
0,00396%0,90668%1,33%
$102,08 ming
$533,63 ming
4535
Karat
Karat
KAT
$0,00049
Taxminlarni ko'rish
0,01452%0,01044%11,08%
$12,91 ming
$533,22 ming
4536
W coin
W coin
W
$0,00053
Taxminlarni ko'rish
0%0,0355%0,25017%
$1,19
$533,19 ming
4537
Aria
Aria
ARIA
$0,00059
Taxminlarni ko'rish
1,47%3,04%17,09%
$10,61 ming
$532,30 ming
4538
Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)
USDC.ETH
$0,98197
Taxminlarni ko'rish
0,11144%4,24%0,54372%
$7,73 ming
$532,23 ming
4539
Play AI
Play AI
PLAI
$0,002
Taxminlarni ko'rish
0,09761%1,23%38,31%
$1,38 mln
$531,67 ming
4540
Rifampicin
Rifampicin
$RIF
$0,00053
Taxminlarni ko'rish
1,94%4,79%10,26%
$287,87 ming
$531,59 ming
4541
StickDAO
StickDAO
STICK
$0,00053
Taxminlarni ko'rish
0,02146%1,48%22,74%
$1,12 ming
$531,58 ming
4542
Real World AI
Real World AI
RWA
$0,00055
Taxminlarni ko'rish
0,48368%8,39%84,27%
$2,35 ming
$530,89 ming
4543
Stobox Token
Stobox Token
STBU
$0,00424
Taxminlarni ko'rish
0,64592%2,10%5,77%
$116,80 ming
$530,50 ming
4544
M3M3
M3M3
M3M3
$0,00053
Taxminlarni ko'rish
0,53152%8,87%18,87%
$3,20 ming
$530,35 ming
4545
Liquidy
Liquidy
LQDY
$0,08108
Taxminlarni ko'rish
0,12216%0,29619%1,04%
$300,12
$530,31 ming
4546
Cosanta
Cosanta
COSA
$1,32
Taxminlarni ko'rish
0,13618%0,66075%4,01%
$21,04 ming
$529,49 ming
4547
IoTAI
IoTAI
IOTAI
$0,00531
Taxminlarni ko'rish
0,02621%13,89%15,36%
$4,15 ming
$529,44 ming
4548
TasteNFT
TasteNFT
TASTE
$0,0₍₉₎8783
Taxminlarni ko'rish
0,18028%0,7645%0,6738%
$21,75
$529,42 ming
4549
SafeMoon Inu
SafeMoon Inu
SMI
$0,0₍₆₎5309
Taxminlarni ko'rish
0,20712%1,30%4,38%
$20,47
$529,40 ming
4550
Planet Hares
Planet Hares
HAC
$0,002
Taxminlarni ko'rish
0%0%82,74%
$1,23 ming
$579,47 ming
4550
Crash On Base
Crash On Base
CRASH
$0,00055
Taxminlarni ko'rish
0,17206%2,12%18,29%
$1,05 ming
$529,15 ming
4551
Seascape Crowns
Seascape Crowns
CWS
$0,06933
Taxminlarni ko'rish
0,14088%9,27%8,36%
$66,08 ming
$529,16 ming
4552
LOL
LOL
LOL
$0,00054
Taxminlarni ko'rish
0,27209%4,43%6,72%
$1,47 ming
$528,60 ming
4553
Flippy
Flippy
FLIPPY
$0,61202
Taxminlarni ko'rish
0,15758%6,57%13,12%
$128,53
$528,48 ming
4554
WiFi Map
WiFi Map
WIFI
$0,0009
Taxminlarni ko'rish
1,70%4,97%0,56655%
$16,19 ming
$528,43 ming
4555
Striker League
Striker League
MBS
$0,00081
Taxminlarni ko'rish
3,89%3,94%10,23%
$12,92 ming
$528,28 ming
4556
MEOW
MEOW
MEOW
$0,0₍₅₎585
Taxminlarni ko'rish
0,35143%4,42%21,19%
$34,10
$527,21 ming
4557
XDEFI
XDEFI
XDEFI
$0,00405
Taxminlarni ko'rish
0,0835%2,03%1,25%
$166,60
$526,57 ming
4558
Gamestop xStock
Gamestop xStock
GMEX
$23,05
Taxminlarni ko'rish
0,17324%1,37%2,22%
$3,40 ming
$526,27 ming
4559
Flyte AI
Flyte AI
FLYTE
$0,00053
Taxminlarni ko'rish
0,17841%11,29%5,55%
$1,77 ming
$525,61 ming
4560
Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
$0,98272
Taxminlarni ko'rish
0,00387%0,36025%0,38728%
$24,54
$524,94 ming
4561
Shifu
Shifu
SHIFU
$0,0₍₅₎573
Taxminlarni ko'rish
0%1,40%5,01%
$1,41
$524,71 ming
4562
LEA AI
LEA AI
LEA
$0,00053
Taxminlarni ko'rish
0,08002%3,17%1,59%
$837,76
$524,60 ming
4563
Kinetic Kollective
Kinetic Kollective
NEBO
$0,43926
Taxminlarni ko'rish
0%0%3,52%
$4,39 ming
$524,29 ming
4564
MIO
MIO
MIO
$0,00053
Taxminlarni ko'rish
0,18165%2,76%14,55%
$2,20
$523,95 ming
4565
LandWolf
LandWolf
WOLF
$0,0₍₄₎5254
Taxminlarni ko'rish
0,8333%4,37%1,38%
$353,90
$523,29 ming
4566
ber
ber
BER
$0,00053
Taxminlarni ko'rish
0,33302%4,44%1,98%
$80,93
$522,63 ming
4567
SuiAI
SuiAI
SUAI
$0,00052
Taxminlarni ko'rish
0,06941%0,40323%19,14%
$1,34 ming
$521,39 ming
4568
Flicker
Flicker
FKR
$0,00101
Taxminlarni ko'rish
0,45069%4,61%19,84%
$3,75 ming
$521,39 ming
4569
Forward
Forward
FORWARD
$0,0001
Taxminlarni ko'rish
0,10172%0,48498%4,13%
$149,05 ming
$520,50 ming
4570
Spurdo Spärde
Spurdo Spärde
SPURDO
$0,00052
Taxminlarni ko'rish
0,14415%4,44%11,49%
$2,63 ming
$520,43 ming
4571
K21
K21
K21
$0,02918
Taxminlarni ko'rish
0,91111%3,32%4,07%
$17,23 ming
$520,35 ming
4572
Sevilla Fan Token
Sevilla Fan Token
SEVILLA
$0,08892
Taxminlarni ko'rish
0,92689%3,31%0,2253%
$99,50 ming
$520,14 ming
4573
AppLovin xStock
AppLovin xStock
APPX
$690,89
Taxminlarni ko'rish
0,57849%9,73%17,35%
$2,88 ming
$520,10 ming
4574
CompX xUSD
CompX xUSD
XUSD
$0,91391
Taxminlarni ko'rish
0,64827%2,68%1,48%
$748,31
$519,50 ming
4575
Jarvis
Jarvis
JARVIS
$0,01239
Taxminlarni ko'rish
0,24403%0,13385%29,68%
$479,52
$519,23 ming
4576
FUEGO
FUEGO
FUEGO
$0,00696
Taxminlarni ko'rish
0,82538%2,42%23,47%
$260,37
$518,14 ming
4577
Omax
Omax
OMAX
$0,0₍₄₎5755
Taxminlarni ko'rish
0,03203%3,93%11,06%
$98,75 ming
$517,94 ming
4578
CyberDEX
CyberDEX
CYDX
$0,00154
Taxminlarni ko'rish
0,16772%2,41%2,38%
$6,00 ming
$517,55 ming
4579
Abstract Liquid Staked ETH
Abstract Liquid Staked ETH
ABSETH
$3 180,65
Taxminlarni ko'rish
0,56944%1,20%4,60%
$2,67 ming
$517,19 ming
4580
VNX British Pound
VNX British Pound
VGBP
$1,33
Taxminlarni ko'rish
0,07063%0,95066%1,18%
$94,62 ming
$517,04 ming
4581
Yellow Pepe
Yellow Pepe
YEPE
$0,00052
Taxminlarni ko'rish
1,55%0,22226%10,51%
$163,52 ming
$516,69 ming
4582
x420
x420
X420
$0,0₍₅₎514
Taxminlarni ko'rish
0,10984%15,40%2,64%
$142,56 ming
$515,99 ming
4583
GAM3S.GG
GAM3S.GG
G3
$0,00085
Taxminlarni ko'rish
0,04562%1,33%4,68%
$213,26 ming
$514,86 ming
4584
Artem
Artem
ARTEM
$0,00125
Taxminlarni ko'rish
0,00426%1,86%1,20%
$13,50 ming
$514,04 ming
4585
Multiverse Capital
Multiverse Capital
MVC
$0,0₍₆₎9437
Taxminlarni ko'rish
0,17682%0,8047%0,15665%
$27,50
$514,01 ming
4586
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
$8,74
Taxminlarni ko'rish
0,58715%4,63%0,8679%
$1,86 ming
$513,91 ming
4587
BLOXWAP
BLOXWAP
BLOXWAP
$0,00052
Taxminlarni ko'rish
3,34%13,38%9,85%
$17,04 ming
$513,81 ming
4588
Santa Hat
Santa Hat
SANTAHAT
$0,00058
Taxminlarni ko'rish
1,52%23,87%0%
$160,50 ming
$512,99 ming
Bizning yangiliklarimizga obuna bo'ling