Kriptovalyuta narxlari - Sahifa 10

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,77 trln, so‘nggi 24 soat ichida esa 1,22% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
698
Octra
Octra
OCT
$0,05043
Taxminlarni ko'rish
5,57%22,27%165,55%
$1,50 mln
$30,99 mln
698
Kinetiq Earn Vault
Kinetiq Earn Vault
VKHYPE
$43,84
Taxminlarni ko'rish
0,13818%3,13%9,20%
$27,33 ming
$44,84 mln
699
Tradable LatAm BNPL SSTN
Tradable LatAm BNPL SSTN
PC0000027
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$30,95 mln
699
VaultBridge Bridged WBTC (Katana)
VaultBridge Bridged WBTC (Katana)
VBWBTC
$80 478,00
Taxminlarni ko'rish
0,21584%1,30%5,85%
$839,78 ming
$44,81 mln
700
SP500 xStock
SP500 xStock
SPYX
$738,10
Taxminlarni ko'rish
0,05814%0,95621%3,50%
$2,30 mln
$30,92 mln
701
Cartesi
Cartesi
CTSI
$0,03371
Taxminlarni ko'rish
0,66317%0,53442%7,89%
$3,34 mln
$30,80 mln
701
Binance-Peg Bitcoin Cash
Binance-Peg Bitcoin Cash
BCH
$459,98
Taxminlarni ko'rish
0,21419%2,34%3,24%
$20,75 ming
$44,45 mln
702
Autonomi
Autonomi
ANT
$0,09372
Taxminlarni ko'rish
0,33971%4,96%22,95%
$436,59 ming
$30,77 mln
703
Ozapay
Ozapay
OZA
$0,04061
Taxminlarni ko'rish
1,83%0,88248%5,01%
$1,49 ming
$30,72 mln
704
Bridged WETH
Bridged WETH
WETH
$2 325,38
Taxminlarni ko'rish
0,16296%3,48%3,08%
$626,31 ming
$44,01 mln
704
Somnia
Somnia
SOMI
$0,1909
Taxminlarni ko'rish
0,0344%0,23441%2,90%
$4,79 mln
$30,61 mln
705
just a frog
just a frog
FROG
$0,03059
Taxminlarni ko'rish
0%0%0%
$0,00
$30,59 mln
706
Tokamak Network
Tokamak Network
TON
$0,53779
Taxminlarni ko'rish
0,4853%0,67598%7,59%
$6,79 mln
$30,48 mln
707
Sign
Sign
SIGN
$0,01575
Taxminlarni ko'rish
0,09583%2,40%0,71331%
$6,54 mln
$30,44 mln
708
Bitway
Bitway
BTW
$0,01382
Taxminlarni ko'rish
0,37864%6,45%28,93%
$15,00 mln
$30,40 mln
709
NKYC Token
NKYC Token
NKYC
$7,58
Taxminlarni ko'rish
0,21262%2,42%2,37%
$183,52 ming
$30,31 mln
710
Catizen
Catizen
CATI
$0,0721
Taxminlarni ko'rish
2,30%14,47%42,56%
$18,96 mln
$30,26 mln
711
DEAPCOIN
DEAPCOIN
DEP
$0,0011
Taxminlarni ko'rish
0,1214%0,0011%6,03%
$169,94 ming
$30,26 mln
711
Lack Of Memes
Lack Of Memes
MEMELESS
$0,2431
Taxminlarni ko'rish
22,76%18 553,22%238 332,10%
$836,83 ming
$25,14 mln
711
Fluid Wrapped Staked ETH
Fluid Wrapped Staked ETH
FWSTETH
$2 845,80
Taxminlarni ko'rish
0%0%0%
$0,00
$43,10 mln
712
Blast
Blast
BLAST
$0,0005
Taxminlarni ko'rish
0,17746%1,25%0,65697%
$3,58 mln
$30,17 mln
713
UCHAIN
UCHAIN
UCN
$301,00
Taxminlarni ko'rish
0,15658%0,16332%3,45%
$2,17 mln
$30,10 mln
714
Quai Network
Quai Network
QUAI
$0,02986
Taxminlarni ko'rish
0,11109%0,66622%9,64%
$208,38 ming
$29,87 mln
715
Arcblock
Arcblock
ABT
$0,3035
Taxminlarni ko'rish
0,14589%0,31756%1,32%
$176,30 ming
$29,83 mln
716
FLOCK
FLOCK
FLOCK
$0,08248
Taxminlarni ko'rish
2,29%29,45%39,69%
$43,65 mln
$29,82 mln
716
High Growth ETH
High Growth ETH
HGETH
$2 609,36
Taxminlarni ko'rish
0%0%0%
$52,58
$48,23 mln
717
Gunz
Gunz
GUN
$0,01618
Taxminlarni ko'rish
0,56685%8,02%11,58%
$17,30 mln
$29,77 mln
718
Binance-Peg Litecoin
Binance-Peg Litecoin
LTC
$56,83
Taxminlarni ko'rish
0,10854%1,64%1,91%
$1,65 mln
$42,37 mln
718
Strategic Oil Supply
Strategic Oil Supply
SOS
$0,00029
Taxminlarni ko'rish
0,11205%2,71%13,71%
$2,82 ming
$29,61 mln
719
Shentu
Shentu
CTK
$0,18726
Taxminlarni ko'rish
0,89442%1,52%5,38%
$2,31 mln
$29,59 mln
720
Bitcoin Hyper
Bitcoin Hyper
HYPER
$0,0529
Taxminlarni ko'rish
11,19%760 783,63%0%
$15,08 mln
$52,90 mln
720
PHALA
PHALA
PHA
$0,0352
Taxminlarni ko'rish
0,60802%1,03%11,11%
$10,20 mln
$29,56 mln
721
Spell
Spell
SPELL
$0,00017
Taxminlarni ko'rish
0,06184%0,9715%3,13%
$2,14 mln
$29,55 mln
722
SEDA
SEDA
SEDA
$0,04004
Taxminlarni ko'rish
0,23764%1,46%27,32%
$609,61 ming
$29,54 mln
722
Linea Bridged USDT (Linea)
Linea Bridged USDT (Linea)
USDT
$0,99576
Taxminlarni ko'rish
0,35243%0,52976%0,36568%
$143,75 ming
$42,03 mln
723
iota
iota
SN9
$6,94
Taxminlarni ko'rish
0,52008%2,09%17,65%
$267,72 ming
$29,38 mln
724
Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$80 732,00
Taxminlarni ko'rish
0,1258%1,11%6,40%
$2,17 mln
$42,04 mln
724
Metal DAO
Metal DAO
MTL
$0,32387
Taxminlarni ko'rish
0,56605%0,49393%9,06%
$2,21 mln
$29,33 mln
725
Gyroscope GYD
Gyroscope GYD
GYD
$0,99246
0%0%0%
$0,57813
$24,03 mln
725
Auki
Auki
AUKI
$0,00699
Taxminlarni ko'rish
0,31207%4,60%11,46%
$34,17 ming
$29,27 mln
726
IQ
IQ
IQ
$0,00112
Taxminlarni ko'rish
0,02686%1,18%5,50%
$885,47 ming
$29,16 mln
727
Metronome Synth USD
Metronome Synth USD
MSUSD
$0,99532
Taxminlarni ko'rish
0,01902%0,10206%0,10645%
$1,21 mln
$29,15 mln
728
dKargo
dKargo
DKA
$0,00583
Taxminlarni ko'rish
1,32%1,91%0,54486%
$2,51 mln
$29,14 mln
729
Chintai
Chintai
CHEX
$0,02331
Taxminlarni ko'rish
0,02464%1,64%4,35%
$163,17 ming
$29,11 mln
730
Hippocrat
Hippocrat
HPO
$0,04551
Taxminlarni ko'rish
0%0%0%
$17,94
$47,09 mln
730
MiL.k
MiL.k
MLK
$0,05305
Taxminlarni ko'rish
0,1739%0,95008%3,99%
$4,47 mln
$29,06 mln
731
Monerium EUR emoney
Monerium EUR emoney
EURE
$1,18
Taxminlarni ko'rish
0,06137%0,34017%0,73719%
$92,43 ming
$29,05 mln
732
Audius
Audius
AUDIO
$0,02048
Taxminlarni ko'rish
0,0139%0,83987%0,86269%
$7,88 mln
$29,05 mln
733
Gradients
Gradients
SN56
$6,57
Taxminlarni ko'rish
0,52018%1,24%21,25%
$175,24 ming
$29,04 mln
734
Tornado Cash
Tornado Cash
TORN
$7,62
Taxminlarni ko'rish
0,43532%1,64%2,71%
$3,18 mln
$29,02 mln
734
Bridged Ether (StarkGate)
Bridged Ether (StarkGate)
ETH
$2 328,26
Taxminlarni ko'rish
0,27689%3,28%2,96%
$2,41 mln
$41,45 mln
735
Xertra
Xertra
STRAX
$0,0134
Taxminlarni ko'rish
0,11446%0,8268%3,67%
$351,15 ming
$29,00 mln
735
Bridged NXPC
Bridged NXPC
NXPC
$0,31846
Taxminlarni ko'rish
0,16543%4,30%7,60%
$55,14 ming
$41,43 mln
736
Bitcoin Hyper
Bitcoin Hyper
HYPER
$0,0276
Taxminlarni ko'rish
53,53%13 399,97%418 356,89%
$940,03 ming
$23,35 mln
736
AI Powered Finance
AI Powered Finance
AIPF
$2,18
Taxminlarni ko'rish
0,73205%1,69%0,22591%
$345,84 ming
$28,95 mln
737
Backed CSPX Core S&P 500
Backed CSPX Core S&P 500
BCSPX
$793,36
Taxminlarni ko'rish
0%1,36%3,56%
$0,72909
$28,85 mln
738
Victoria VR
Victoria VR
VR
$0,00172
Taxminlarni ko'rish
0,01052%0,51852%2,75%
$787,22 ming
$28,82 mln
739
Momentum
Momentum
MMT
$0,14084
Taxminlarni ko'rish
0,63919%0,42508%6,23%
$4,56 mln
$28,78 mln
739
Cronos Bridged WBTC (Cronos)
Cronos Bridged WBTC (Cronos)
WBTC
$80 948,00
Taxminlarni ko'rish
0,44942%0,82695%6,94%
$34,76 ming
$40,97 mln
740
Sophon
Sophon
SOPH
$0,00888
Taxminlarni ko'rish
0,47557%0,66159%2,99%
$4,83 mln
$28,70 mln
741
Liquity USD
Liquity USD
LUSD
$1,00
0,0032%0,05367%0,16724%
$17,90 ming
$28,68 mln
742
THORChain Yield
THORChain Yield
TCY
$0,13634
Taxminlarni ko'rish
0,01385%7,07%5,09%
$40,17 ming
$28,68 mln
743
Clearpool
Clearpool
CPOOL
$0,02852
Taxminlarni ko'rish
0,55536%1,87%10,71%
$13,56 mln
$28,56 mln
744
Stargate Finance
Stargate Finance
STG
$0,24508
Taxminlarni ko'rish
0,38782%0,66746%9,74%
$11,57 mln
$28,55 mln
744
Haedal Staked SUI
Haedal Staked SUI
HASUI
$1,07
Taxminlarni ko'rish
0,51133%3,52%8,84%
$54,50 ming
$40,72 mln
745
infiniFi Locked iUSD (1week)
infiniFi Locked iUSD (1week)
LIUSD
$1,16
Taxminlarni ko'rish
0%0%0%
$1,38 ming
$28,43 mln
746
Rujira
Rujira
RUJI
$0,38063
Taxminlarni ko'rish
0,18545%2,01%55,08%
$211,45 ming
$28,38 mln
746
Metronome Synth ETH
Metronome Synth ETH
MSETH
$2 317,39
Taxminlarni ko'rish
0,4774%3,52%2,79%
$1,44 mln
$40,60 mln
747
Uquid Coin
Uquid Coin
UQC
$2,84
Taxminlarni ko'rish
0%0,07329%0,28191%
$12,12 ming
$28,37 mln
748
Bityuan
Bityuan
BTY
$0,0395
Taxminlarni ko'rish
1,33%1,86%2,74%
$114,74 ming
$28,32 mln
749
LCX
LCX
LCX
$0,0298
Taxminlarni ko'rish
1,92%0,0022%6,03%
$163,79 ming
$28,05 mln
750
DOVU
DOVU
DOVU
$0,00279
Taxminlarni ko'rish
0,00887%0,42977%5,23%
$18,22 ming
$27,94 mln
751
The Grays Currency
The Grays Currency
PTGC
$0,0₍₄₎9678
Taxminlarni ko'rish
0,90061%3,67%9,59%
$51,73 ming
$27,99 mln
751
Jumbo Blockchain
Jumbo Blockchain
JNFTC
$17,98
Taxminlarni ko'rish
0%0%0%
$17,39 ming
$49,03 mln
752
Metis
Metis
METIS
$3,78
Taxminlarni ko'rish
0,70365%0,27316%12,04%
$4,83 mln
$27,92 mln
753
Usual
Usual
USUAL
$0,01557
Taxminlarni ko'rish
0,95286%2,59%14,76%
$4,25 mln
$27,81 mln
753
PiCoin
PiCoin
𝜫
$0,0₍₇₎1461
Taxminlarni ko'rish
0%0%0%
$51,98
$45,93 mln
754
Hippius
Hippius
SN75
$6,75
Taxminlarni ko'rish
0,64159%1,42%13,28%
$602,17 ming
$27,63 mln
755
Wrapped CRO
Wrapped CRO
WCRO
$0,0703
Taxminlarni ko'rish
0,5062%2,38%2,77%
$296,29 ming
$40,20 mln
755
Aergo [OLD]
Aergo [OLD]
AERGO
$0,05536
Taxminlarni ko'rish
1,07%1,61%4,43%
$291,09 ming
$27,63 mln
756
Big Time
Big Time
BIGTIME
$0,01445
Taxminlarni ko'rish
1,35%2,17%7,22%
$18,30 mln
$27,58 mln
757
Sapien
Sapien
SAPIEN
$0,10901
Taxminlarni ko'rish
2,84%8,81%22,63%
$11,95 mln
$27,59 mln
758
Official FO
Official FO
FO
$0,21358
Taxminlarni ko'rish
0,02534%0,93429%17,69%
$170,70 ming
$27,55 mln
759
PlaysOut
PlaysOut
PLAY
$0,07533
Taxminlarni ko'rish
8,16%24,54%23,78%
$16,08 mln
$28,14 mln
760
Not in Employment, Education, or Training
Not in Employment, Education, or Training
NEET
$0,02748
Taxminlarni ko'rish
2,41%6,23%0,29552%
$3,40 mln
$27,50 mln
761
Aevo
Aevo
AEVO
$0,02995
Taxminlarni ko'rish
0,04228%0,30809%10,73%
$6,13 mln
$27,48 mln
762
VaultBridge Bridged USDC (Katana)
VaultBridge Bridged USDC (Katana)
VBUSDC
$1,00
Taxminlarni ko'rish
0,18089%0,10093%0,01687%
$5,53 mln
$39,83 mln
762
Stronghold
Stronghold
SHX
$0,00475
Taxminlarni ko'rish
0,26843%1,24%0,92118%
$541,42 ming
$27,47 mln
763
NVIDIA xStock
NVIDIA xStock
NVDAX
$208,36
Taxminlarni ko'rish
0,25367%4,31%1,12%
$9,01 mln
$27,36 mln
764
Gravity (by Galxe)
Gravity (by Galxe)
G
$0,00377
Taxminlarni ko'rish
0,38303%0,36559%4,18%
$3,13 mln
$27,31 mln
765
Triple Plus
Triple Plus
TPT
$0,58409
Taxminlarni ko'rish
1,63%9,14%1,67%
$130,05 ming
$27,29 mln
766
Orizon
Orizon
ORI
$55,95
Taxminlarni ko'rish
0,60224%0,01392%0,43489%
$387,25 ming
$27,25 mln
767
Noon USN
Noon USN
USN
$1,00
Taxminlarni ko'rish
0,00084%0,20839%0,08174%
$128,55 ming
$27,23 mln
768
Memetern
Memetern
MXT
$0,02721
Taxminlarni ko'rish
0%5,14%6,43%
$29,37
$27,21 mln
769
Smooth Love Potion
Smooth Love Potion
SLP
$0,00075
Taxminlarni ko'rish
0,3556%1,17%7,33%
$2,21 mln
$27,15 mln
770
Lagrange
Lagrange
LA
$0,14019
Taxminlarni ko'rish
0,82653%1,60%11,01%
$8,67 mln
$27,10 mln
771
Animecoin
Animecoin
ANIME
$0,00487
Taxminlarni ko'rish
0,55641%2,21%3,26%
$7,51 mln
$27,03 mln
772
NOVA
NOVA
SN68
$6,30
Taxminlarni ko'rish
2,10%4,13%46,27%
$1,58 mln
$27,03 mln
773
x-DOL-x
x-DOL-x
XDOL
$0,09195
Taxminlarni ko'rish
0,00815%0,62498%0%
$47,68
$26,94 mln
773
Stargate Bridged USDC
Stargate Bridged USDC
USDC.E
$0,9996
Taxminlarni ko'rish
0,02987%0,02082%0,00642%
$3,44 mln
$38,67 mln
Bizning yangiliklarimizga obuna bo'ling