Kriptovalyuta narxlari - Sahifa 10

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,28 trln, so‘nggi 24 soat ichida esa 0,84021% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
697
Autonomi
Autonomi
ANT
$0,0781
Taxminlarni ko'rish
0,34484%0,29648%19,55%
$280,98 ming
$26,27 mln
698
Whiteheart
Whiteheart
WHITE
$2 946,78
Taxminlarni ko'rish
0,16847%0,32778%3,36%
$12,57
$26,22 mln
699
APEX
APEX
AP3X
$0,01583
Taxminlarni ko'rish
0,05344%2,05%9,06%
$3,27 ming
$26,17 mln
700
Saakuru
Saakuru
SKR
$0,0₍₄₎5434
Taxminlarni ko'rish
0%0%0%
$48,10
$26,12 mln
701
Velodrome Finance
Velodrome Finance
VELO
$0,02144
Taxminlarni ko'rish
0,10464%4,53%32,71%
$4,26 mln
$26,08 mln
702
Predictions
Predictions
PRDT
$1,08
Taxminlarni ko'rish
0,04628%0,48945%0,04727%
$28,64 ming
$25,96 mln
703
Bucket Protocol BUCK Stablecoin
Bucket Protocol BUCK Stablecoin
BUCK
$0,99762
0,06028%0,09992%0,14526%
$511,76 ming
$25,92 mln
704
NYC
NYC
NYC
$0,08648
Taxminlarni ko'rish
0,04333%0,15478%0,15256%
$61,51 ming
$25,95 mln
705
Giggle Fund
Giggle Fund
GIGGLE
$25,86
Taxminlarni ko'rish
0,551%0,8071%9,02%
$7,63 mln
$25,82 mln
706
Euler
Euler
EUL
$1,06
Taxminlarni ko'rish
0,35635%2,01%2,88%
$3,31 mln
$25,70 mln
707
Universal USD
Universal USD
USDU
$0,99999
Taxminlarni ko'rish
0%0%0%
$20,90
$25,65 mln
708
Mantle Restaked ETH
Mantle Restaked ETH
CMETH
$1 883,28
Taxminlarni ko'rish
0,6104%0,74806%3,91%
$218,07 ming
$37,21 mln
708
MicroStrategy xStock
MicroStrategy xStock
MSTRX
$109,81
Taxminlarni ko'rish
0,02558%3,40%15,51%
$2,78 mln
$25,63 mln
709
Alphabet Class A (Ondo Tokenized Stock)
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$346,68
Taxminlarni ko'rish
0,45954%4,72%6,18%
$5,27 mln
$25,56 mln
710
IOST
IOST
IOST
$0,00075
Taxminlarni ko'rish
0,03282%1,30%9,49%
$5,24 mln
$25,58 mln
711
Lack Of Memes
Lack Of Memes
MEMELESS
$0,2431
Taxminlarni ko'rish
22,76%18 553,22%238 332,10%
$836,83 ming
$25,14 mln
711
Wrapped XPL
Wrapped XPL
WXPL
$0,08449
Taxminlarni ko'rish
0,99494%5,73%6,47%
$3,66 mln
$37,12 mln
711
Collect on Fanable
Collect on Fanable
COLLECT
$0,04743
Taxminlarni ko'rish
0,04321%0,98009%10,21%
$2,49 mln
$25,52 mln
712
SpaceX xStock
SpaceX xStock
SPCXX
$156,61
Taxminlarni ko'rish
0,34133%11,82%21,23%
$18,15 mln
$25,43 mln
713
Auki
Auki
AUKI
$0,00572
Taxminlarni ko'rish
0,01297%1,25%7,69%
$34,71 ming
$25,38 mln
714
iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$58,68
Taxminlarni ko'rish
0,283%0,73507%7,24%
$4,73 mln
$25,35 mln
715
GMT
GMT
GMT
$0,00816
Taxminlarni ko'rish
0,53206%0,24015%2,05%
$6,20 mln
$25,35 mln
716
IBS
IBS
IBS
$26,63
Taxminlarni ko'rish
0,65996%0,85178%2,35%
$947,41 ming
$25,17 mln
716
High Growth ETH
High Growth ETH
HGETH
$2 609,36
Taxminlarni ko'rish
0%0%0%
$52,58
$48,23 mln
717
OpenAI (Republic Pre-IPO)
OpenAI (Republic Pre-IPO)
PREOPAI
$865,60
Taxminlarni ko'rish
0,02613%4,87%4,46%
$988,26 ming
$25,18 mln
718
Ryze
Ryze
RYZE
$0,09541
Taxminlarni ko'rish
0,05898%0,02385%2,52%
$4,63 ming
$25,23 mln
719
Midas Hyperithm BTC
Midas Hyperithm BTC
MHYPERBTC
$65 360,00
Taxminlarni ko'rish
0,12186%0,82669%3,49%
$23,96 ming
$36,35 mln
719
Gigachad
Gigachad
GIGA
$0,00262
Taxminlarni ko'rish
0,20659%3,24%9,10%
$5,61 mln
$25,16 mln
720
AI Analysis Token
AI Analysis Token
AIAT
$0,22758
Taxminlarni ko'rish
0,00842%0,34968%1,86%
$22,92 ming
$25,11 mln
720
Bitcoin Hyper
Bitcoin Hyper
HYPER
$0,0529
Taxminlarni ko'rish
11,19%760 783,63%0%
$15,08 mln
$52,90 mln
721
CargoX
CargoX
CXO
$0,14931
Taxminlarni ko'rish
0,25797%1,03%7,37%
$22,03 ming
$24,96 mln
721
Ether.fi Staked BTC
Ether.fi Staked BTC
EBTC
$65 409,00
Taxminlarni ko'rish
0,00491%1,38%1,37%
$411,04 ming
$36,25 mln
722
NA Capital-as-a-Service SSTN
NA Capital-as-a-Service SSTN
PC0016245
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$25,00 mln
723
Fidelity USD Digital Liquidity Fund-Acc
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100,43
Taxminlarni ko'rish
0%0,00906%0,06347%
$0,00
$24,96 mln
724
EthereumPoW
EthereumPoW
ETHW
$0,22968
Taxminlarni ko'rish
0,17167%0,63093%6,48%
$2,33 mln
$24,90 mln
725
Gyroscope GYD
Gyroscope GYD
GYD
$0,99246
0%0%0%
$0,57813
$24,03 mln
725
Black Phoenix
Black Phoenix
BPX
$0,00431
Taxminlarni ko'rish
0%1,86%5,33%
$261,65
$24,88 mln
726
Not in Employment, Education, or Training
Not in Employment, Education, or Training
NEET
$0,02483
Taxminlarni ko'rish
1,89%3,66%12,23%
$1,04 mln
$24,86 mln
727
Nest BlackOpal LiquidStone II Vault
Nest BlackOpal LiquidStone II Vault
NOPAL
$1,07
Taxminlarni ko'rish
0%0,08953%0,19752%
$1,08 ming
$24,85 mln
728
LoveBit
LoveBit
LB
$0,0₍₆₎1179
Taxminlarni ko'rish
0%1,66%26,87%
$17,00 ming
$24,77 mln
729
CYBER
CYBER
CYBER
$0,36474
Taxminlarni ko'rish
0,38508%0,64821%2,04%
$8,23 mln
$24,57 mln
730
Hippocrat
Hippocrat
HPO
$0,04551
Taxminlarni ko'rish
0%0%0%
$17,94
$47,09 mln
730
Frax (prev. FXS)
Frax (prev. FXS)
FRAX
$0,2602
Taxminlarni ko'rish
0,2765%1,41%7,52%
$730,25 ming
$24,37 mln
731
Pundi X
Pundi X
PUNDIX
$0,09439
Taxminlarni ko'rish
0,25291%1,74%9,06%
$1,64 mln
$24,35 mln
732
Alphabet xStock
Alphabet xStock
GOOGLX
$347,02
Taxminlarni ko'rish
0,30548%4,19%6,23%
$21,27 mln
$24,30 mln
733
Perle
Perle
PRL
$0,13815
Taxminlarni ko'rish
0,10293%3,12%24,98%
$2,79 mln
$24,23 mln
734
SKALE
SKALE
SKL
$0,00396
Taxminlarni ko'rish
0,45077%1,41%10,69%
$3,72 mln
$24,12 mln
735
Sai
Sai
SAI
$9,06
Taxminlarni ko'rish
0,0629%0,75767%3,77%
$121,15
$24,12 mln
736
Acurast
Acurast
ACU
$0,08009
Taxminlarni ko'rish
0,17406%3,09%2,49%
$2,40 mln
$24,05 mln
736
Bitcoin Hyper
Bitcoin Hyper
HYPER
$0,0276
Taxminlarni ko'rish
53,53%13 399,97%418 356,89%
$940,03 ming
$23,35 mln
737
OmniBridge Bridged Zcash (Solana)
OmniBridge Bridged Zcash (Solana)
ZEC
$441,92
Taxminlarni ko'rish
0,15518%1,77%14,53%
$7,48 mln
$34,85 mln
737
x-DOL-x
x-DOL-x
XDOL
$0,08184
Taxminlarni ko'rish
0%0%1,06%
$311,01
$23,98 mln
738
Goldfish Gold
Goldfish Gold
GGBR
$4,16
Taxminlarni ko'rish
0,02661%0,5147%3,21%
$141,10 ming
$23,96 mln
739
LCX
LCX
LCX
$0,02533
Taxminlarni ko'rish
0,35198%0,47094%10,00%
$52,17 ming
$23,84 mln
740
LayerZero Bridged PYUSD0 (Flow EVM)
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
$1,00
Taxminlarni ko'rish
0,75916%0,35745%0,90444%
$143,98 ming
$34,68 mln
740
WOO
WOO
WOO
$0,01254
Taxminlarni ko'rish
0,26817%0,31643%10,45%
$2,14 mln
$23,71 mln
741
Islamic Coin
Islamic Coin
ISLM
$0,00641
Taxminlarni ko'rish
0,01328%1,79%4,28%
$43,02 ming
$23,66 mln
742
Powerledger
Powerledger
POWR
$0,04465
Taxminlarni ko'rish
0,01337%0,26268%11,30%
$1,38 mln
$23,64 mln
743
Stargate Bridged USDC
Stargate Bridged USDC
USDC.E
$0,99978
Taxminlarni ko'rish
0,03392%0,04541%0,03279%
$1,89 mln
$34,58 mln
743
Snek
Snek
SNEK
$0,00032
Taxminlarni ko'rish
0,16979%7,14%25,69%
$5,06 mln
$23,60 mln
744
Bonfida
Bonfida
FIDA
$0,02438
Taxminlarni ko'rish
0,44978%14,52%1,14%
$26,63 mln
$23,78 mln
745
Unicorn
Unicorn
UWU
$0,02338
Taxminlarni ko'rish
0,12237%7,53%220,85%
$98,72 ming
$23,45 mln
746
NOVA
NOVA
SN68
$5,29
Taxminlarni ko'rish
0,23416%7,79%13,18%
$1,56 mln
$23,45 mln
747
BSquared Network
BSquared Network
B2
$0,56094
Taxminlarni ko'rish
1,58%2,38%26,34%
$9,67 mln
$23,36 mln
748
Electronic USD
Electronic USD
EUSD
$1,00
0,00752%0,12151%0,13706%
$353,31 ming
$23,35 mln
749
NovaChargeX Coin
NovaChargeX Coin
NCX
$0,19436
Taxminlarni ko'rish
0,15144%1,91%2,92%
$1,38 ming
$23,35 mln
750
Xertra
Xertra
STRAX
$0,01063
Taxminlarni ko'rish
1,15%0,51412%14,10%
$21,79 mln
$23,23 mln
751
Steem
Steem
STEEM
$0,04205
Taxminlarni ko'rish
0,14145%1,91%7,54%
$2,94 mln
$23,20 mln
751
Jumbo Blockchain
Jumbo Blockchain
JNFTC
$17,98
Taxminlarni ko'rish
0%0%0%
$17,39 ming
$49,03 mln
752
τemplar
τemplar
SN3
$4,86
Taxminlarni ko'rish
0,95305%0,89065%16,75%
$32,38 ming
$23,19 mln
753
ONFA
ONFA
OFT
$0,21514
Taxminlarni ko'rish
0,14286%1,46%13,54%
$47,05 ming
$23,08 mln
753
PiCoin
PiCoin
𝜫
$0,0₍₇₎1461
Taxminlarni ko'rish
0%0%0%
$51,98
$45,93 mln
754
iExec RLC
iExec RLC
RLC
$0,31853
Taxminlarni ko'rish
0,25027%1,64%9,73%
$1,88 mln
$23,06 mln
755
Hydration
Hydration
HDX
$0,00386
Taxminlarni ko'rish
0,20864%0,27081%5,25%
$13,18 ming
$22,85 mln
756
Metronome Synth USD
Metronome Synth USD
MSUSD
$0,99538
Taxminlarni ko'rish
0,11848%0,05163%0,23883%
$7,34 mln
$22,78 mln
757
Energy Web Token
Energy Web Token
EWT
$0,37597
Taxminlarni ko'rish
0,00478%5,67%0,08111%
$316,04 ming
$22,77 mln
758
Metis
Metis
METIS
$3,01
Taxminlarni ko'rish
0,1018%2,60%3,34%
$2,40 mln
$22,71 mln
759
Biconomy
Biconomy
BICO
$0,0316
Taxminlarni ko'rish
0,27753%27,63%59,26%
$69,88 mln
$22,72 mln
759
Avalanche Bridged WETH (Avalanche)
Avalanche Bridged WETH (Avalanche)
WETH
$1 725,76
Taxminlarni ko'rish
0,26178%1,04%3,79%
$7,53 mln
$33,63 mln
760
Trillions
Trillions
TRILLIONS
$0,02269
Taxminlarni ko'rish
0,00019%0,00722%0,01281%
$3,28 mln
$22,69 mln
761
SailOut Royalty
SailOut Royalty
SAIL.R
$15,07
Taxminlarni ko'rish
0,0016%0,71987%0,8603%
$2,22 ming
$22,61 mln
762
Qkacoin
Qkacoin
QKA
$0,71375
Taxminlarni ko'rish
0,0016%4,46%3,28%
$704,69
$22,60 mln
763
Memetern
Memetern
MXT
$0,02255
Taxminlarni ko'rish
0%0%7,80%
$40,28
$22,55 mln
764
Tokenlon
Tokenlon
LON
$0,1814
Taxminlarni ko'rish
0,51726%0,15672%4,98%
$16,18 ming
$22,41 mln
765
Tokamak Network
Tokamak Network
TON
$0,35856
Taxminlarni ko'rish
0,10584%0,02702%7,08%
$142,63 ming
$22,39 mln
766
Capybobo
Capybobo
PYBOBO
$0,00072
Taxminlarni ko'rish
0,09745%0,15912%1,59%
$541,40 ming
$22,32 mln
767
Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$63 862,00
Taxminlarni ko'rish
0,13353%0,90626%3,37%
$597,75 ming
$33,26 mln
767
Sign
Sign
SIGN
$0,00929
Taxminlarni ko'rish
0,5214%2,04%5,52%
$5,88 mln
$22,20 mln
768
Wrapped CRO
Wrapped CRO
WCRO
$0,05823
Taxminlarni ko'rish
0,11123%0,14627%6,94%
$192,27 ming
$33,21 mln
768
Based
Based
BASED
$0,0941
Taxminlarni ko'rish
0,80212%0,09022%22,11%
$22,49 mln
$22,13 mln
769
Binance-Peg Litecoin
Binance-Peg Litecoin
LTC
$44,53
Taxminlarni ko'rish
0,19539%0,14192%2,59%
$518,93 ming
$33,15 mln
769
Singularry
Singularry
SINGULARRY
$0,02206
Taxminlarni ko'rish
0,13996%9,06%13,57%
$108,86 ming
$22,07 mln
770
Naoris Protocol
Naoris Protocol
NAORIS
$0,03654
Taxminlarni ko'rish
1,40%9,75%13,80%
$4,35 mln
$22,01 mln
771
Open Campus
Open Campus
EDU
$0,02849
Taxminlarni ko'rish
0,63738%2,17%4,33%
$7,97 mln
$22,03 mln
772
Corn
Corn
CORN
$0,04191
Taxminlarni ko'rish
0,07847%0,00622%4,81%
$5,00 mln
$22,01 mln
772
Wrapped rsETH
Wrapped rsETH
WRSETH
$1 829,16
Taxminlarni ko'rish
0,04131%6,94%4,11%
$122,09
$33,10 mln
773
Metal DAO
Metal DAO
MTL
$0,24146
Taxminlarni ko'rish
0,13688%1,04%6,38%
$1,14 mln
$21,98 mln
774
aixbt
aixbt
AIXBT
$0,02213
Taxminlarni ko'rish
0,17923%4,19%5,83%
$6,89 mln
$21,97 mln
775
ARK
ARK
ARK
$0,11128
Taxminlarni ko'rish
0,24751%1,41%10,76%
$470,39 ming
$21,96 mln
776
Stable Mint USD
Stable Mint USD
USDSM
$0,99978
Taxminlarni ko'rish
0,02884%0,0361%0,20361%
$261,50 ming
$21,94 mln
Bizning yangiliklarimizga obuna bo'ling