Kriptovalyuta narxlari - Sahifa 9

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,48 trln, so‘nggi 24 soat ichida esa 4,70% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
590
VVS Finance
VVS Finance
VVS
$0,0₍₆₎7524
Taxminlarni ko'rish
0,441%1,05%8,05%
$77,82 ming
$32,77 mln
591
Siacoin
Siacoin
SC
$0,00066
Taxminlarni ko'rish
0,3438%0,05238%8,54%
$2,04 mln
$32,77 mln
592
XPIN Network
XPIN Network
XPIN
$0,0007
Taxminlarni ko'rish
0,9571%2,28%0,1866%
$729,82 ming
$32,75 mln
592
Incrypt
Incrypt
INC
$0,00507
Taxminlarni ko'rish
0,10%10,60%31,30%
$131,44 ming
$106,47 mln
593
Chainflip
Chainflip
FLIP
$0,3775
Taxminlarni ko'rish
0,5678%3,44%21,67%
$96,25 ming
$32,72 mln
594
DMT-NAT
DMT-NAT
NAT
$0,0₍₇₎8415
Taxminlarni ko'rish
1,66%2,49%21,63%
$60,73 ming
$32,66 mln
594
Entangle
Entangle
NTGL
$0,0₍₄₎9664
Taxminlarni ko'rish
0%0%0%
$1,46
$59,58 mln
595
Band
Band
BAND
$0,17538
Taxminlarni ko'rish
0,8529%0,85589%8,19%
$933,91 ming
$32,50 mln
596
Verge
Verge
XVG
$0,00196
Taxminlarni ko'rish
0,4759%0,67286%10,50%
$588,46 ming
$32,34 mln
597
COINDEPO
COINDEPO
COINDEPO
$0,11756
Taxminlarni ko'rish
0,3407%1,17%3,63%
$1,30 mln
$32,22 mln
598
USTBL
USTBL
USTBL
$1,07
Taxminlarni ko'rish
0,1389%0,18873%0,1229%
$154,00
$32,22 mln
599
Lista DAO
Lista DAO
LISTA
$0,07487
Taxminlarni ko'rish
0,5383%2,17%0,2678%
$1,63 mln
$32,20 mln
599
NEAR Intents Bridged ZEC
NEAR Intents Bridged ZEC
ZEC
$1 034,56
Taxminlarni ko'rish
1,33%11,17%15,34%
$17,74 mln
$48,20 mln
600
Status
Status
SNT
$0,00664
Taxminlarni ko'rish
5,30%5,11%0,3609%
$4,57 mln
$32,07 mln
601
Loaded Lions
Loaded Lions
LION
$0,00104
Taxminlarni ko'rish
0,6597%1,53%6,98%
$36,94 ming
$32,01 mln
601
MEXC Staked SOL
MEXC Staked SOL
MXSOL
$91,28
Taxminlarni ko'rish
0,2657%2,87%10,35%
$65,49 ming
$47,88 mln
602
stUSDT Staked USDT
stUSDT Staked USDT
STUSDT
$1,00
Taxminlarni ko'rish
0,0016%0,42516%0,5534%
$42,12
$47,87 mln
602
Nillion
Nillion
NIL
$0,05728
Taxminlarni ko'rish
0,0938%0,74494%10,42%
$12,65 mln
$31,98 mln
603
Binance-Peg NEAR Protocol
Binance-Peg NEAR Protocol
NEAR
$3,69
Taxminlarni ko'rish
0,756%2,14%5,98%
$3,62 mln
$47,80 mln
603
StorX
StorX
SRX
$0,05246
Taxminlarni ko'rish
0,1185%0,07184%0,3887%
$645,47 ming
$31,89 mln
604
OpenLedger
OpenLedger
OPEN
$0,09179
Taxminlarni ko'rish
0,5478%2,02%5,94%
$4,52 mln
$31,87 mln
605
Veranta
Veranta
AVNT
$0,08193
Taxminlarni ko'rish
0,0336%0,02059%7,33%
$3,23 mln
$31,76 mln
606
Bifrost
Bifrost
BFC
$0,02277
Taxminlarni ko'rish
4,78%4,62%3,51%
$4,99 mln
$31,68 mln
607
Moca Network
Moca Network
MOCA
$0,00746
Taxminlarni ko'rish
1,82%3,64%4,41%
$4,69 mln
$31,58 mln
608
LOBO•THE•WOLF•PUP
LOBO•THE•WOLF•PUP
LOBO
$0,0₍₄₎3317
Taxminlarni ko'rish
0,0012%9,79%2,83%
$5,06 ming
$31,51 mln
609
Rocket Pool
Rocket Pool
RPL
$1,36
Taxminlarni ko'rish
0,5684%1,28%9,36%
$585,66 ming
$31,31 mln
610
Zilliqa
Zilliqa
ZIL
$0,0016
Taxminlarni ko'rish
0,5197%2,18%10,37%
$5,12 mln
$31,23 mln
611
Arbitrum Bridged USDC (Arbitrum)
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0,99952
Taxminlarni ko'rish
0,0098%0,00094%0,0022%
$1,96 mln
$46,50 mln
611
Midas mHYPER
Midas mHYPER
MHYPER
$1,14
Taxminlarni ko'rish
0%0,06072%0,1208%
$0,00
$31,22 mln
612
Across Protocol
Across Protocol
ACX
$0,04415
Taxminlarni ko'rish
1,18%1,18%4,48%
$676,61 ming
$31,11 mln
613
ARK
ARK
ARK
$0,15484
Taxminlarni ko'rish
0,515%3,14%5,09%
$385,13 ming
$31,02 mln
614
JETT CRYPTO
JETT CRYPTO
JETT
$0,61887
Taxminlarni ko'rish
0,2605%3,00%10,39%
$77,96 ming
$30,94 mln
615
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
$1,12
Taxminlarni ko'rish
0,021%0,50441%0,3303%
$0,00
$30,89 mln
616
Keeta
Keeta
KTA
$0,04881
Taxminlarni ko'rish
0,0351%0,29418%13,13%
$519,84 ming
$30,89 mln
617
LAB
LAB
LAB
$0,03988
Taxminlarni ko'rish
0,8863%2,40%10,59%
$7,51 mln
$30,93 mln
618
Nirvana ANA
Nirvana ANA
ANA
$3,79
Taxminlarni ko'rish
0%0%0,0069%
$0,00
$30,87 mln
619
cat in a dogs world
cat in a dogs world
MEW
$0,00035
Taxminlarni ko'rish
0,4741%0,51004%9,44%
$2,30 mln
$30,76 mln
620
Universal USD
Universal USD
USDU
$0,99949
Taxminlarni ko'rish
0,0035%0,00012%0,1991%
$49,97
$30,74 mln
621
Moo Deng
Moo Deng
MOODENG
$0,031
Taxminlarni ko'rish
0,3805%0,46531%10,71%
$4,40 mln
$30,69 mln
622
OpenGradient
OpenGradient
OPG
$0,12821
Taxminlarni ko'rish
1,05%2,87%7,96%
$5,83 mln
$30,65 mln
623
Baby Pengu
Baby Pengu
BABYPENGU
$0,44895
Taxminlarni ko'rish
10,94%372,73%0%
$2,65 mln
$83,34 mln
623
Ontology Gas
Ontology Gas
ONG
$0,06284
Taxminlarni ko'rish
0,7147%2,83%9,16%
$641,65 ming
$30,50 mln
624
Avalanche Bridged WETH (Avalanche)
Avalanche Bridged WETH (Avalanche)
WETH
$2 063,19
Taxminlarni ko'rish
0,1106%2,76%10,01%
$15,94 mln
$44,64 mln
624
River
River
RIVER
$0,76208
Taxminlarni ko'rish
0,2422%3,56%15,94%
$2,50 mln
$30,42 mln
625
Kobe the Shiba Inu
Kobe the Shiba Inu
KOBE
$0,29411
Taxminlarni ko'rish
35,15%16 936,27%28 114,49%
$128,48 ming
$29,41 mln
625
Fractal Bitcoin
Fractal Bitcoin
FB
$0,27598
Taxminlarni ko'rish
0,4129%1,28%17,83%
$332,18 ming
$30,40 mln
626
Wrapped Pulse
Wrapped Pulse
WPLS
$0,0₍₅₎517
Taxminlarni ko'rish
2,15%1,86%6,02%
$660,29 ming
$44,46 mln
626
SSV Network
SSV Network
SSV
$2,06
Taxminlarni ko'rish
0,7496%1,29%11,63%
$2,64 mln
$30,25 mln
627
Gold Park
Gold Park
GPT
$0,00802
Taxminlarni ko'rish
0%0%69,24%
$0,00
$30,17 mln
628
Staked FRAX
Staked FRAX
SFRAX
$1,09
0%0%0%
$5,49
$66,51 mln
628
America Party
America Party
AMERICA
$0,0₍₇₎7169
Taxminlarni ko'rish
0,1425%3,50%11,15%
$4,27
$30,16 mln
628
cETH
cETH
CETH
$41,37
Taxminlarni ko'rish
0,0158%2,79%10,14%
$0,00
$44,36 mln
629
PHALA
PHALA
PHA
$0,03469
Taxminlarni ko'rish
0,3945%0,59284%6,49%
$13,30 mln
$30,13 mln
630
Aurora
Aurora
AURORA
$0,03998
Taxminlarni ko'rish
0,5966%0,86129%6,70%
$384,52 ming
$30,00 mln
631
Nockchain
Nockchain
NOCK
$0,01259
Taxminlarni ko'rish
0,3136%7,15%9,72%
$733,68 ming
$29,99 mln
632
DEAPCOIN
DEAPCOIN
DEP
$0,001
Taxminlarni ko'rish
0,3575%0,2623%0,8957%
$105,96 ming
$29,98 mln
633
Powerledger
Powerledger
POWR
$0,05227
Taxminlarni ko'rish
0,8627%0,83381%6,41%
$1,02 mln
$29,97 mln
635
KiiChain
KiiChain
KII
$0,08423
Taxminlarni ko'rish
0,0734%0,27259%0,4071%
$6,17 mln
$29,82 mln
636
Kujira
Kujira
KUJI
$0,02689
Taxminlarni ko'rish
0,03697%0,56511%2,48%
$2,51
$30,63 mln
636
Artificial Inu
Artificial Inu
AI
$0,02997
Taxminlarni ko'rish
1,23%8,56%47,83%
$3,13 mln
$29,69 mln
637
ConstitutionDAO
ConstitutionDAO
PEOPLE
$0,00586
Taxminlarni ko'rish
0,4044%1,32%10,04%
$5,53 mln
$29,67 mln
638
Orbs
Orbs
ORBS
$0,00592
Taxminlarni ko'rish
0,0106%0,26739%4,24%
$494,06 ming
$29,61 mln
639
Wrapped Aave Plasma USDT0
Wrapped Aave Plasma USDT0
WAPLAUSDT0
$1,04
Taxminlarni ko'rish
0%0%0,2259%
$0,00
$43,13 mln
639
Micron Technology (Ondo Tokenized Stock)
Micron Technology (Ondo Tokenized Stock)
MUON
$750,59
Taxminlarni ko'rish
0,1577%2,58%14,74%
$2,72 mln
$29,55 mln
640
Re Protocol reUSDe
Re Protocol reUSDe
REUSDE
$1,44
Taxminlarni ko'rish
0%0,38229%0,4577%
$31,32 ming
$29,47 mln
641
STON
STON
STON
$0,41652
Taxminlarni ko'rish
0,4975%2,01%10,50%
$17,52 ming
$29,35 mln
642
Orbio.so
Orbio.so
ORBIO
$0,03069
Taxminlarni ko'rish
0,1326%0,64503%5,78%
$1,60 mln
$29,16 mln
643
CargoX
CargoX
CXO
$0,13467
Taxminlarni ko'rish
0,0069%0,62878%8,34%
$31,61 ming
$28,97 mln
644
APEX
APEX
APEX
$0,18344
Taxminlarni ko'rish
0,1716%0,693%10,25%
$1,56 mln
$28,97 mln
645
Degen
Degen
DEGEN
$0,00081
Taxminlarni ko'rish
1,19%1,17%6,44%
$7,02 mln
$28,94 mln
646
Propy
Propy
PRO
$0,28925
Taxminlarni ko'rish
0,3715%0,42749%6,14%
$375,23 ming
$28,92 mln
647
Synapse
Synapse
SYN
$0,1316
Taxminlarni ko'rish
0,4151%2,46%15,42%
$6,92 mln
$28,83 mln
648
Sai
Sai
SAI
$10,87
Taxminlarni ko'rish
0,1425%0,9652%9,92%
$151,21
$28,83 mln
649
TAU FA
TAU FA
TAUFA
$0,02882
Taxminlarni ko'rish
0%0%0%
$4,79 mln
$28,82 mln
649
Midas Hyperithm BTC
Midas Hyperithm BTC
MHYPERBTC
$75 983,00
Taxminlarni ko'rish
0,2818%1,56%5,27%
$0,00
$42,26 mln
650
Steakhouse High Yield USDC
Steakhouse High Yield USDC
BBQUSDC
$1,06
Taxminlarni ko'rish
0,0007%0,01588%0,1222%
$0,00
$42,03 mln
650
Treasure
Treasure
MAGIC
$0,08459
Taxminlarni ko'rish
0,1079%2,01%5,21%
$4,76 mln
$28,77 mln
651
THORChain Yield
THORChain Yield
TCY
$0,15496
Taxminlarni ko'rish
0,5694%3,25%10,83%
$142,06 ming
$28,71 mln
652
HashKey Platform Token
HashKey Platform Token
HSK
$0,08298
Taxminlarni ko'rish
0,0648%0,43926%4,36%
$230,84 ming
$28,62 mln
653
Maxi Doge
Maxi Doge
MAXI
$0,05252
Taxminlarni ko'rish
20,44%197,55%0%
$6,28 mln
$52,51 mln
653
SideShift
SideShift
XAI
$0,19832
Taxminlarni ko'rish
0%0%0,2425%
$0,00
$28,62 mln
654
ChangeNOW
ChangeNOW
NOW
$0,34224
Taxminlarni ko'rish
0,0012%3,04%10,40%
$4,93 ming
$28,58 mln
654
Firelight Staked XRP
Firelight Staked XRP
STXRP
$1,06
Taxminlarni ko'rish
0,4042%3,84%17,87%
$22,31 ming
$41,76 mln
654
infiniFi Locked iUSD (1week)
infiniFi Locked iUSD (1week)
LIUSD
$1,16
Taxminlarni ko'rish
0%0%0%
$105,84
$28,32 mln
655
Ocean Protocol
Ocean Protocol
OCEAN
$0,11773
Taxminlarni ko'rish
0,0416%5,12%0,4384%
$128,36 ming
$28,48 mln
655
VeraOne
VeraOne
VRO
$130,51
Taxminlarni ko'rish
0%0%0%
$35,03 ming
$48,16 mln
656
UMA
UMA
UMA
$0,30956
Taxminlarni ko'rish
0,3783%0,42007%10,39%
$1,80 mln
$28,45 mln
657
COTI
COTI
COTI
$0,00952
Taxminlarni ko'rish
0,2924%1,36%3,77%
$15,71 mln
$28,37 mln
658
Monerium EUR emoney
Monerium EUR emoney
EURE
$1,12
Taxminlarni ko'rish
0,0666%0,3729%0,3056%
$1,04 mln
$28,36 mln
659
B3 (Base)
B3 (Base)
B3
$0,00061
Taxminlarni ko'rish
5,72%5,46%1,03%
$16,56 mln
$28,33 mln
659
Zedxion
Zedxion
ZEDXION
$0,41569
Taxminlarni ko'rish
0%0%0%
$9,92
$50,85 mln
660
Giggle Fund
Giggle Fund
GIGGLE
$28,23
Taxminlarni ko'rish
0,132%0,41565%5,31%
$2,58 mln
$28,23 mln
661
ProShares UltraPro QQQ (bStocks Tokenized Stock)
ProShares UltraPro QQQ (bStocks Tokenized Stock)
TQQQB
$58,19
Taxminlarni ko'rish
0,6491%1,12%5,08%
$11,28 mln
$28,01 mln
661
Binance-Peg SHIB
Binance-Peg SHIB
SHIB
$0,0₍₅₎447
Taxminlarni ko'rish
0,5605%1,33%3,43%
$28,57 ming
$41,19 mln
662
Victoria VR
Victoria VR
VR
$0,00166
Taxminlarni ko'rish
0,0068%0,04172%4,99%
$1,08 mln
$27,94 mln
663
Harmony
Harmony
ONE
$0,00188
Taxminlarni ko'rish
0,4477%31,15%67,46%
$78,89 mln
$27,96 mln
664
Intel xStock
Intel xStock
INTCX
$59,39
Taxminlarni ko'rish
0,4491%0,91678%4,32%
$503,08 ming
$27,90 mln
665
Geode Chain
Geode Chain
GEODE
$0,00237
Taxminlarni ko'rish
0%0%30,17%
$0,00
$27,82 mln
666
Magic Eden
Magic Eden
ME
$0,04363
Taxminlarni ko'rish
0,2117%0,19936%16,74%
$1,55 mln
$27,79 mln
Bizning yangiliklarimizga obuna bo'ling