Kriptovalyuta narxlari - Sahifa 9

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,76 trln, so‘nggi 24 soat ichida esa 0,5985% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
617
Bounce
Bounce
AUCTION
$4,91
Taxminlarni ko'rish
0,11241%0,1693%3,03%
$5,50 mln
$36,34 mln
618
Wrapped Aave Ethereum WETH
Wrapped Aave Ethereum WETH
WAETHWETH
$2 472,42
Taxminlarni ko'rish
0,06212%1,96%3,47%
$4,03 ming
$54,56 mln
618
Espresso
Espresso
ESP
$0,06958
Taxminlarni ko'rish
0,655%2,01%2,44%
$1,51 mln
$36,19 mln
619
Hermez Network
Hermez Network
HEZ
$3,26
Taxminlarni ko'rish
0,33743%0,43936%0,7742%
$23,84 ming
$36,24 mln
620
GoPlus Security
GoPlus Security
GPS
$0,00819
Taxminlarni ko'rish
0,56131%2,04%3,70%
$6,06 mln
$36,11 mln
621
KGeN
KGeN
KGEN
$0,18064
Taxminlarni ko'rish
0,92176%5,89%1,40%
$2,00 mln
$35,92 mln
621
ETHPlus
ETHPlus
ETH+
$2 499,38
Taxminlarni ko'rish
0,27389%2,01%3,98%
$599,98 ming
$54,20 mln
622
Hyperlane
Hyperlane
HYPER
$0,10651
Taxminlarni ko'rish
1,74%2,72%11,68%
$18,54 mln
$36,02 mln
623
Baby Pengu
Baby Pengu
BABYPENGU
$0,44895
Taxminlarni ko'rish
10,94%372,73%0%
$2,65 mln
$83,34 mln
623
pumpBTC
pumpBTC
PUMPBTC
$78 598,00
Taxminlarni ko'rish
0%0%3,10%
$100,48
$54,06 mln
623
Aegis YUSD
Aegis YUSD
YUSD
$0,99381
Taxminlarni ko'rish
0,10743%0,01921%0,47061%
$9,81 ming
$35,89 mln
624
BankrCoin
BankrCoin
BNKR
$0,00036
Taxminlarni ko'rish
0,54371%4,00%18,12%
$4,87 mln
$35,90 mln
625
IOST
IOST
IOST
$0,00109
Taxminlarni ko'rish
0,26008%1,65%3,25%
$5,44 mln
$35,93 mln
625
Kobe the Shiba Inu
Kobe the Shiba Inu
KOBE
$0,29411
Taxminlarni ko'rish
35,15%16 936,27%28 114,49%
$128,48 ming
$29,41 mln
626
cETH
cETH
CETH
$46,68
Taxminlarni ko'rish
0,00291%2,30%3,60%
$43,03
$53,78 mln
626
Hive
Hive
HIVE
$0,06624
Taxminlarni ko'rish
0,02416%3,92%11,61%
$13,21 mln
$35,95 mln
627
L2 Standard Bridged WETH (Optimism)
L2 Standard Bridged WETH (Optimism)
WETH
$2 323,21
Taxminlarni ko'rish
0,07067%2,22%2,72%
$11,12 mln
$53,76 mln
627
StorX
StorX
SRX
$0,05918
Taxminlarni ko'rish
0,68409%0,09946%1,87%
$1,74 mln
$35,90 mln
628
MAGA Bitcoin
MAGA Bitcoin
MBTC
$0,03289
Taxminlarni ko'rish
0,00356%1,67%2,26%
$72,81 ming
$35,86 mln
628
Staked FRAX
Staked FRAX
SFRAX
$1,09
0%0%0%
$5,49
$66,51 mln
629
MANTRA [Old]
MANTRA [Old]
OM
$0,0071
Taxminlarni ko'rish
0,02724%2,73%89,27%
$1,17 ming
$35,50 mln
630
Mango
Mango
MNGO
$0,03166
Taxminlarni ko'rish
1,24%3,09%0,97038%
$2,37 ming
$35,38 mln
631
Giggle Fund
Giggle Fund
GIGGLE
$35,18
Taxminlarni ko'rish
3,65%3,73%10,85%
$23,84 mln
$35,18 mln
632
Atoshi
Atoshi
ATOS
$0,0391
Taxminlarni ko'rish
2,68%2,87%4,29%
$37,85 ming
$35,32 mln
633
BLOCKv
BLOCKv
VEE
$0,01514
Taxminlarni ko'rish
0,00282%0,75367%14,46%
$8,27 ming
$35,27 mln
633
Strata Senior USDe
Strata Senior USDe
SRUSDE
$1,02
Taxminlarni ko'rish
0%0%0%
$2,44 ming
$52,68 mln
634
OpenEden OpenDollar
OpenEden OpenDollar
USDO
$0,99674
Taxminlarni ko'rish
0,00323%0,00227%0,06495%
$1,40 ming
$35,21 mln
635
Snowbank
Snowbank
SB
$220,43
Taxminlarni ko'rish
0,29182%1,45%0,92771%
$319,05
$35,14 mln
636
Arbitrum Bridged USDC (Arbitrum)
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1,00
Taxminlarni ko'rish
0,05362%0,00042%0,02987%
$7,66 mln
$52,16 mln
636
Small Thing
Small Thing
ST
$0,00279
Taxminlarni ko'rish
0,56959%16,79%43,36%
$40,14 ming
$35,10 mln
636
Kujira
Kujira
KUJI
$0,02689
Taxminlarni ko'rish
0,03697%0,56511%2,48%
$2,51
$30,63 mln
637
Powerledger
Powerledger
POWR
$0,0659
Taxminlarni ko'rish
0,47915%3,69%5,83%
$3,65 mln
$34,91 mln
638
CARV
CARV
CARV
$0,05922
Taxminlarni ko'rish
0,26969%0,59932%5,32%
$12,90 mln
$34,86 mln
639
Bancor Network
Bancor Network
BNT
$0,32333
Taxminlarni ko'rish
0,05865%1,04%5,71%
$230,95 ming
$34,94 mln
640
Space and Time
Space and Time
SXT
$0,01318
Taxminlarni ko'rish
6,89%12,63%21,01%
$19,17 mln
$34,29 mln
640
Super OETH
Super OETH
SUPEROETHB
$2 318,93
Taxminlarni ko'rish
0,08586%2,35%3,47%
$353,75 ming
$51,55 mln
641
Huma Finance
Huma Finance
HUMA
$0,02001
Taxminlarni ko'rish
5,31%8,44%3,74%
$8,06 mln
$34,68 mln
642
ARK
ARK
ARK
$0,17722
Taxminlarni ko'rish
0,15069%3,95%2,06%
$1,15 mln
$34,83 mln
643
Resupply USD
Resupply USD
REUSD
$0,99779
Taxminlarni ko'rish
0,20295%0,13982%0,16882%
$2,25 ming
$34,85 mln
644
Unit Plasma
Unit Plasma
UXPL
$0,09641
Taxminlarni ko'rish
0,77236%0,8712%4,17%
$470,24 ming
$34,71 mln
645
Whiteheart
Whiteheart
WHITE
$3 917,60
Taxminlarni ko'rish
0%0%0,978%
$1,26 ming
$34,82 mln
646
Helder
Helder
HLDR
$0,17261
Taxminlarni ko'rish
0,10928%1,16%3,63%
$2,19 ming
$34,70 mln
647
Harmony
Harmony
ONE
$0,00232
Taxminlarni ko'rish
0,72173%2,95%1,33%
$3,04 mln
$34,59 mln
648
peaq
peaq
PEAQ
$0,01676
Taxminlarni ko'rish
0,53293%1,56%0,49081%
$1,35 mln
$34,58 mln
649
GMT
GMT
GMT
$0,01112
Taxminlarni ko'rish
0,42104%0,58887%0,87661%
$7,37 mln
$34,59 mln
650
CYBER
CYBER
CYBER
$0,55064
Taxminlarni ko'rish
0,38595%0,61325%5,61%
$8,56 mln
$34,50 mln
650
Staked Yuzu USD
Staked Yuzu USD
SYZUSD
$1,05
Taxminlarni ko'rish
0,02378%0,10334%0,16358%
$78,36 ming
$50,04 mln
651
SWFTCOIN
SWFTCOIN
SWFTC
$0,00344
Taxminlarni ko'rish
0,58153%1,01%1,89%
$616,10 ming
$34,37 mln
652
BOLD
BOLD
BOLD
$0,99924
Taxminlarni ko'rish
0,00772%0,03382%0,03968%
$490,56 ming
$34,36 mln
653
Prize Protocol
Prize Protocol
PRIZE
$0,00081
Taxminlarni ko'rish
0,3819%3,37%6,25%
$86,47 ming
$34,26 mln
653
Maxi Doge
Maxi Doge
MAXI
$0,05252
Taxminlarni ko'rish
20,44%197,55%0%
$6,28 mln
$52,51 mln
654
Open Campus
Open Campus
EDU
$0,04499
Taxminlarni ko'rish
0,98174%3,92%4,69%
$9,22 mln
$34,07 mln
655
VeraOne
VeraOne
VRO
$130,51
Taxminlarni ko'rish
0%0%0%
$35,03 ming
$48,16 mln
655
Janction
Janction
JCT
$0,00295
Taxminlarni ko'rish
2,37%10,62%3,81%
$6,38 mln
$34,11 mln
656
Nirvana ANA
Nirvana ANA
ANA
$4,17
Taxminlarni ko'rish
0,0₍₄₎4711%0,63648%0,59532%
$1,20 ming
$34,07 mln
657
America Party
America Party
AMERICA
$0,0₍₇₎8095
Taxminlarni ko'rish
0%1,79%7,49%
$2,39
$34,06 mln
658
Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)
WSTETH
$2 863,75
Taxminlarni ko'rish
0,01102%2,00%3,14%
$2,48 mln
$49,15 mln
658
iExec RLC
iExec RLC
RLC
$0,46803
Taxminlarni ko'rish
0,99283%1,63%8,47%
$4,56 mln
$33,92 mln
659
Velvet
Velvet
VELVET
$0,09269
Taxminlarni ko'rish
1,05%0,23773%18,31%
$6,35 mln
$34,05 mln
659
Zedxion
Zedxion
ZEDXION
$0,41569
Taxminlarni ko'rish
0%0%0%
$9,92
$50,85 mln
660
EthereumPoW
EthereumPoW
ETHW
$0,31306
Taxminlarni ko'rish
0,58913%3,08%0,75632%
$2,36 mln
$33,75 mln
661
Octra
Octra
OCT
$0,05515
Taxminlarni ko'rish
4,91%25,51%213,44%
$1,10 mln
$33,84 mln
662
Singularry
Singularry
SINGULARRY
$0,03371
Taxminlarni ko'rish
0,32925%1,42%14,60%
$95,48 ming
$33,69 mln
663
AIntivirus
AIntivirus
AINTI
$0,03373
Taxminlarni ko'rish
0%0%0%
$0,00
$33,72 mln
664
The Innovation Game
The Innovation Game
TIG
$1,16
Taxminlarni ko'rish
0,02779%5,53%9,76%
$2,32 mln
$33,50 mln
665
Constellation
Constellation
DAG
$0,00859
Taxminlarni ko'rish
0,02586%2,47%8,27%
$737,25 ming
$33,14 mln
666
Euler
Euler
EUL
$1,37
Taxminlarni ko'rish
0,12964%1,96%3,73%
$4,12 mln
$33,10 mln
667
aixbt
aixbt
AIXBT
$0,03308
Taxminlarni ko'rish
0,89673%2,61%16,90%
$19,91 mln
$32,90 mln
668
SATS (Ordinals)
SATS (Ordinals)
SATS
$0,0₍₇₎1548
Taxminlarni ko'rish
0,09532%0,95329%14,23%
$3,41 mln
$32,52 mln
668
VaultBridge Bridged WBTC (Katana)
VaultBridge Bridged WBTC (Katana)
VBWBTC
$80 386,00
Taxminlarni ko'rish
0,2985%0,90632%5,93%
$879,31 ming
$47,50 mln
669
XT Stablecoin XTUSD
XT Stablecoin XTUSD
XTUSD
$0,99982
0,00705%0,00122%0,00762%
$4,63 mln
$32,79 mln
670
Sai
Sai
SAI
$12,25
Taxminlarni ko'rish
0,02676%1,64%4,17%
$78,02
$32,56 mln
671
ORE
ORE
ORE
$70,93
Taxminlarni ko'rish
2,34%0,32524%39,05%
$971,93 ming
$32,48 mln
672
MicroStrategy xStock
MicroStrategy xStock
MSTRX
$184,23
Taxminlarni ko'rish
0,34884%0,30054%16,08%
$4,86 mln
$32,35 mln
673
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
$1,17
Taxminlarni ko'rish
0,04289%0,28477%0,7193%
$0,00
$32,30 mln
674
Yield Guild Games
Yield Guild Games
YGG
$0,04327
Taxminlarni ko'rish
0,93305%3,16%7,50%
$7,56 mln
$32,19 mln
675
MetaMask USD
MetaMask USD
MUSD
$0,99949
Taxminlarni ko'rish
0,04657%0,03876%0,02601%
$1,85 mln
$32,27 mln
676
USTBL
USTBL
USTBL
$1,05
Taxminlarni ko'rish
0,04306%0,02498%0,05586%
$15,95 ming
$32,20 mln
677
wojak
wojak
WOJAK
$0,0₍₆₎1060
Taxminlarni ko'rish
0,23335%17,74%60,80%
$8,80 mln
$32,42 mln
678
Ontology Gas
Ontology Gas
ONG
$0,06846
Taxminlarni ko'rish
0,82713%9,77%4,49%
$3,70 mln
$32,12 mln
679
Midas Hyperithm BTC
Midas Hyperithm BTC
MHYPERBTC
$82 495,00
Taxminlarni ko'rish
0,15242%0,67619%6,71%
$67,52 ming
$45,88 mln
679
Liquity
Liquity
LQTY
$0,32469
Taxminlarni ko'rish
0,00385%2,07%8,09%
$7,31 mln
$32,03 mln
680
Bitway
Bitway
BTW
$0,01454
Taxminlarni ko'rish
0,65392%2,37%27,24%
$10,92 mln
$32,06 mln
681
Alphabet Class A (Ondo Tokenized Stock)
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$399,20
Taxminlarni ko'rish
0,10537%1,29%7,00%
$928,58 ming
$31,99 mln
682
Steem
Steem
STEEM
$0,05845
Taxminlarni ko'rish
0,13583%3,48%3,45%
$13,23 mln
$31,90 mln
683
Acurast
Acurast
ACU
$0,12304
Taxminlarni ko'rish
1,75%12,14%40,26%
$7,52 mln
$31,98 mln
684
APEX
APEX
AP3X
$0,01977
Taxminlarni ko'rish
0,07879%1,31%2,26%
$3,99 ming
$31,75 mln
684
OmniBridge Bridged Zcash (Solana)
OmniBridge Bridged Zcash (Solana)
ZEC
$539,11
Taxminlarni ko'rish
0,80693%2,57%65,54%
$11,75 mln
$45,50 mln
685
Hive Dollar
Hive Dollar
HBD
$0,95538
Taxminlarni ko'rish
0,23807%0,64798%3,81%
$1,03 ming
$31,75 mln
686
NovaChargeX Coin
NovaChargeX Coin
NCX
$0,2641
Taxminlarni ko'rish
0,02724%4,37%0%
$7,58 ming
$31,69 mln
687
Ryze
Ryze
RYZE
$0,14601
Taxminlarni ko'rish
0,06829%0,46168%3,75%
$5,32 ming
$31,55 mln
688
Lista DAO
Lista DAO
LISTA
$0,08632
Taxminlarni ko'rish
0,83661%1,63%1,15%
$4,78 mln
$31,43 mln
689
WAX
WAX
WAXP
$0,00682
Taxminlarni ko'rish
0,17777%1,35%3,00%
$1,39 mln
$31,37 mln
690
AI Companions
AI Companions
AIC
$0,03143
Taxminlarni ko'rish
2,19%8,14%4,45%
$1,53 mln
$31,44 mln
691
Tokenlon
Tokenlon
LON
$0,25367
Taxminlarni ko'rish
0,08053%0,78765%3,90%
$19,75 ming
$31,31 mln
692
Manta Network
Manta Network
MANTA
$0,06623
Taxminlarni ko'rish
1,25%4,32%0,19756%
$6,89 mln
$30,90 mln
693
Dacxi
Dacxi
DXI
$0,00046
Taxminlarni ko'rish
2,21%4,30%0,68031%
$242,60 ming
$31,13 mln
694
Spiko UK T-Bills Money Market Fund
Spiko UK T-Bills Money Market Fund
UKTBL
$1,38
Taxminlarni ko'rish
0,03018%0,23549%0,99037%
$0,00
$31,09 mln
695
Tokenised GBP
Tokenised GBP
TGBP
$1,36
Taxminlarni ko'rish
0,03037%0,30319%0,87157%
$122,27 ming
$31,02 mln
696
Tradable LatAm BNPL SSTN
Tradable LatAm BNPL SSTN
PC0000027
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$30,95 mln
Bizning yangiliklarimizga obuna bo'ling