Kriptovalyuta narxlari - Sahifa 11

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,90 trln, so‘nggi 24 soat ichida esa 3,07% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
752
Pax Dollar
Pax Dollar
USDP
$0,99755
0,0263%0,04784%0,2906%
$1,47 mln
$27,98 mln
753
PiCoin
PiCoin
𝜫
$0,0₍₇₎1461
Taxminlarni ko'rish
0%0%0%
$51,98
$45,93 mln
753
Velvet
Velvet
VELVET
$0,06019
Taxminlarni ko'rish
0,3024%0,64936%0,2734%
$3,15 mln
$27,91 mln
754
Dolphin
Dolphin
POD
$0,33608
Taxminlarni ko'rish
0,163%3,78%4,90%
$993,66 ming
$27,91 mln
755
Metaplex
Metaplex
MPLX
$0,05908
Taxminlarni ko'rish
2,11%23,98%72,80%
$15,71 mln
$27,85 mln
756
Ergo
Ergo
ERG
$0,33249
Taxminlarni ko'rish
0,0295%3,37%17,87%
$88,56 ming
$27,74 mln
757
KiiChain
KiiChain
KII
$0,07901
Taxminlarni ko'rish
0,4723%0,26143%4,71%
$57,60 mln
$27,74 mln
758
Wrapped Aave Plasma USDT0
Wrapped Aave Plasma USDT0
WAPLAUSDT0
$1,04
Taxminlarni ko'rish
0,0043%0,04099%0,1224%
$36,87
$40,71 mln
758
The Index
The Index
INDEX
$0,02809
Taxminlarni ko'rish
0,0558%9,44%16,29%
$1,28 mln
$27,63 mln
759
Arcblock
Arcblock
ABT
$0,27828
Taxminlarni ko'rish
0,9826%6,50%35,14%
$298,63 ming
$27,43 mln
760
GMT
GMT
GMT
$0,0088
Taxminlarni ko'rish
0,0203%0,96388%14,75%
$5,41 mln
$27,35 mln
761
CZ's Dog
CZ's Dog
BROCCOLI
$0,02816
Taxminlarni ko'rish
1,15%7,58%53,59%
$7,99 mln
$27,20 mln
762
Everything
Everything
EV
$0,00027
Taxminlarni ko'rish
0,0053%0,26477%5,41%
$54,20 ming
$27,13 mln
763
SanDisk (bStocks Tokenized Stock)
SanDisk (bStocks Tokenized Stock)
SNDKB
$1 775,18
Taxminlarni ko'rish
0,0028%1,09%0,5077%
$21,54 mln
$27,13 mln
764
Metis
Metis
METIS
$3,41
Taxminlarni ko'rish
0,0743%2,23%6,69%
$2,22 mln
$27,07 mln
765
BinaryX [OLD]
BinaryX [OLD]
BNX
$41,65
Taxminlarni ko'rish
0,0056%0,41041%19,03%
$38,36
$27,07 mln
766
Uquid Coin
Uquid Coin
UQC
$2,70
Taxminlarni ko'rish
0,0045%0,06922%0,0196%
$39,15 ming
$27,04 mln
767
Circle xReserve Bridged USDC (Cardano)
Circle xReserve Bridged USDC (Cardano)
USDCX
$0,99991
Taxminlarni ko'rish
0,0002%0,00175%0,0156%
$44,73 ming
$39,92 mln
767
Bitcast
Bitcast
SN93
$6,58
Taxminlarni ko'rish
2,36%10,82%28,34%
$785,69 ming
$27,04 mln
768
Tokenised GBP
Tokenised GBP
TGBP
$1,32
Taxminlarni ko'rish
0,0047%0,05259%1,06%
$90,72 ming
$26,63 mln
769
VulgarTycoon
VulgarTycoon
VIN
$1,60
Taxminlarni ko'rish
0,0866%0,83419%3,99%
$82,51 ming
$26,62 mln
770
Dual
Dual
DUAL
$0,00348
Taxminlarni ko'rish
3,05%9,93%42,14%
$61,21 ming
$26,55 mln
771
Lorenzo Protocol
Lorenzo Protocol
BANK
$0,03418
Taxminlarni ko'rish
0,4996%1,31%17,84%
$62,57 mln
$26,53 mln
772
IQ
IQ
IQ
$0,00097
Taxminlarni ko'rish
0,0901%0,48037%10,50%
$1,65 mln
$26,49 mln
773
ANyONe Protocol
ANyONe Protocol
ANYONE
$0,27722
Taxminlarni ko'rish
0,7476%7,83%15,78%
$397,90 ming
$26,43 mln
774
Keep Network
Keep Network
KEEP
$0,02732
Taxminlarni ko'rish
0,0221%2,35%19,95%
$4,97 ming
$26,37 mln
775
Xertra
Xertra
STRAX
$0,01193
Taxminlarni ko'rish
0,1357%2,44%12,33%
$1,02 mln
$26,37 mln
776
OpenEden
OpenEden
EDEN
$0,06195
Taxminlarni ko'rish
0,0323%2,07%19,76%
$2,31 mln
$26,34 mln
777
Impossible Cloud Network Token
Impossible Cloud Network Token
ICNT
$0,10388
Taxminlarni ko'rish
0,0275%2,40%12,38%
$622,09 ming
$26,28 mln
778
Liquity USD
Liquity USD
LUSD
$1,00
1,54%0,24009%1,76%
$81,03 ming
$26,25 mln
779
Midas M1 USD Market Neutral
Midas M1 USD Market Neutral
MM1-USD
$1,03
Taxminlarni ko'rish
0%0%0,2412%
$0,00
$26,25 mln
780
Hunter Biden's Laptop
Hunter Biden's Laptop
LAPTOP
$0,07438
Taxminlarni ko'rish
0,3206%0,59453%29,93%
$2,16 mln
$26,21 mln
780
Zefi
Zefi
ZTK
$0,04682
Taxminlarni ko'rish
0%0%0%
$48,07 ming
$37,45 mln
781
Obligate Trade Finance Yield
Obligate Trade Finance Yield
OTFY
$1,02
Taxminlarni ko'rish
0,0006%0,03906%0,1601%
$90,00 ming
$26,20 mln
782
Wrapped Bitcoin (PulseChain)
Wrapped Bitcoin (PulseChain)
WBTC
$247,91
Taxminlarni ko'rish
0,1664%4,32%8,06%
$25,08 ming
$38,28 mln
782
Block Street
Block Street
BSB
$0,11047
Taxminlarni ko'rish
0,1764%0,53451%10,47%
$4,07 mln
$26,10 mln
783
MiL.k
MiL.k
MLK
$0,04514
Taxminlarni ko'rish
0,0684%1,70%13,62%
$1,36 mln
$26,08 mln
784
Prospective
Prospective
PROS
$0,02606
Taxminlarni ko'rish
0,5333%0,13164%2,99%
$11,09 ming
$26,06 mln
785
Avalanche Bridged WETH (Avalanche)
Avalanche Bridged WETH (Avalanche)
WETH
$2 687,25
Taxminlarni ko'rish
0,1004%0,91912%1,92%
$17,30 mln
$38,15 mln
785
rsFIRO
rsFIRO
RSFIRO
$1,21
Taxminlarni ko'rish
1,63%4,85%1,33%
$33,16 ming
$25,98 mln
786
BIM [OLD]
BIM [OLD]
BIM
$1,12
Taxminlarni ko'rish
0%0%0%
$14,31 ming
$34,18 mln
786
The Innovation Game
The Innovation Game
TIG
$0,84366
Taxminlarni ko'rish
2,34%1,90%11,84%
$486,66 ming
$25,94 mln
787
Baby Giggle
Baby Giggle
BGIGGLE
$0,02636
Taxminlarni ko'rish
15,77%1 564 680,63%0%
$2,89 mln
$41,00 mln
787
Zest Protocol
Zest Protocol
ZEST
$0,17765
Taxminlarni ko'rish
0,0025%1,00%22,49%
$1,32 mln
$25,94 mln
788
Alphabet (bStocks Tokenized Stock)
Alphabet (bStocks Tokenized Stock)
GOOGLB
$343,16
Taxminlarni ko'rish
0,0365%0,00734%1,96%
$2,67 mln
$25,86 mln
789
Bucket Protocol BUCK Stablecoin
Bucket Protocol BUCK Stablecoin
BUCK
$0,9955
0,1101%0,4783%0,1201%
$1,35 mln
$25,83 mln
790
Smooth Love Potion
Smooth Love Potion
SLP
$0,00071
Taxminlarni ko'rish
0,1818%0,40653%8,09%
$1,64 mln
$25,81 mln
791
SATS (Ordinals)
SATS (Ordinals)
SATS
$0,0₍₇₎1228
Taxminlarni ko'rish
0,5886%2,20%10,26%
$1,48 mln
$25,80 mln
792
Super OETH
Super OETH
SUPEROETHB
$2 679,74
Taxminlarni ko'rish
0,0374%1,08%1,89%
$142,30 ming
$37,95 mln
792
Hyperlane
Hyperlane
HYPER
$0,07579
Taxminlarni ko'rish
0,3147%0,40944%5,98%
$2,94 mln
$25,65 mln
793
Fidelity USD Digital Liquidity Fund-Acc
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$101,33
Taxminlarni ko'rish
0%0,02882%0,0672%
$0,00
$25,59 mln
794
Dogs
Dogs
DOGS
$0,0₍₄₎4945
Taxminlarni ko'rish
0,6664%2,10%2,47%
$3,60 mln
$25,56 mln
795
Wrapped Gonka
Wrapped Gonka
WGNK
$0,21586
Taxminlarni ko'rish
0,8756%6,96%37,13%
$105,15 ming
$25,56 mln
795
PEPE6900
PEPE6900
PEPE6900
$0,03858
Taxminlarni ko'rish
7,25%345,49%0%
$6,12 mln
$38,88 mln
796
iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$58,10
Taxminlarni ko'rish
0,2186%0,53109%3,30%
$1,83 mln
$25,55 mln
797
Nym
Nym
NYM
$0,03023
Taxminlarni ko'rish
0,8844%18,81%29,16%
$2,72 mln
$25,51 mln
798
Big Time
Big Time
BIGTIME
$0,00882
Taxminlarni ko'rish
0,333%1,27%7,13%
$8,78 mln
$25,47 mln
799
MEDXT
MEDXT
MEDXT
$0,00122
Taxminlarni ko'rish
10,77%7,48%69,87%
$17,47 ming
$25,46 mln
800
Ski Mask Pepe
Ski Mask Pepe
SKIPEPE
$0,06389
Taxminlarni ko'rish
4,20%2,64%45 310,87%
$7,46 mln
$63,89 mln
800
Codatta
Codatta
XNY
$0,00739
Taxminlarni ko'rish
0,1648%2,93%15,60%
$779,33 ming
$25,40 mln
801
NYC
NYC
NYC
$0,08465
Taxminlarni ko'rish
0,0002%0%0,0056%
$104,69
$25,39 mln
802
Tokamak Network
Tokamak Network
TON
$0,39025
Taxminlarni ko'rish
0,2276%4,52%13,19%
$2,30 mln
$25,36 mln
803
Gstock
Gstock
GSTOCK
$0,02566
Taxminlarni ko'rish
5,02%11,66%0%
$8,89 mln
$25,34 mln
803
Wrapped rsETH
Wrapped rsETH
WRSETH
$2 881,14
Taxminlarni ko'rish
0,0625%1,18%3,14%
$2,97 ming
$37,20 mln
804
Wrapped CRO
Wrapped CRO
WCRO
$0,06527
Taxminlarni ko'rish
0,2531%0,30605%10,33%
$1,58 mln
$37,19 mln
804
WOO
WOO
WOO
$0,0134
Taxminlarni ko'rish
0,2226%2,85%16,43%
$2,08 mln
$25,30 mln
805
Victoria VR
Victoria VR
VR
$0,0015
Taxminlarni ko'rish
0,1033%0,10041%0,0754%
$1,22 mln
$25,20 mln
806
UCHAIN
UCHAIN
UCN
$250,58
Taxminlarni ko'rish
0,0002%4,60%23,09%
$236,62 ming
$25,06 mln
806
Wrapped TAO
Wrapped TAO
WTAO
$334,04
Taxminlarni ko'rish
3,16%7,56%23,35%
$3,49 mln
$36,79 mln
807
Bridged NXPC
Bridged NXPC
NXPC
$0,25628
Taxminlarni ko'rish
0,3964%0,52294%14,92%
$9,91 ming
$36,78 mln
807
Yield Guild Games
Yield Guild Games
YGG
$0,02797
Taxminlarni ko'rish
0,5561%2,22%9,28%
$3,19 mln
$25,06 mln
808
BTU Protocol
BTU Protocol
BTU
$0,25303
Taxminlarni ko'rish
0%0%0%
$56,10
$20,24 mln
808
buy and retire
buy and retire
530A
$0,01972
Taxminlarni ko'rish
8,17%24 364,17%246 336,27%
$3,58 mln
$19,72 mln
808
Realio Network Token
Realio Network Token
RIO
$0,0755
Taxminlarni ko'rish
1,72%10,58%37,83%
$635,06 ming
$24,96 mln
809
OpenAI (Republic Pre-IPO)
OpenAI (Republic Pre-IPO)
PREOPAI
$858,56
Taxminlarni ko'rish
0,1108%0,59994%5,00%
$499,89 ming
$24,94 mln
810
River
River
RIVER
$1,27
Taxminlarni ko'rish
0,1702%1,99%2,37%
$2,08 mln
$24,93 mln
811
Aevo
Aevo
AEVO
$0,02669
Taxminlarni ko'rish
0,6025%3,77%10,06%
$3,80 mln
$24,89 mln
811
Staked USN
Staked USN
SUSN
$1,22
Taxminlarni ko'rish
0,0002%0,13514%0,0576%
$104,47 ming
$36,29 mln
812
Wall Street Shiba
Wall Street Shiba
STIBA
$0,01669
Taxminlarni ko'rish
31,91%1 210,54%8 744,35%
$889,22 ming
$17,36 mln
812
Energy Web Token
Energy Web Token
EWT
$0,30641
Taxminlarni ko'rish
0,0937%2,15%5,85%
$274,67 ming
$24,85 mln
813
Lucidum
Lucidum
LUCIC
$0,1515
Taxminlarni ko'rish
0,3652%0,45598%0,7805%
$40,64 ming
$24,78 mln
814
Tokenlon
Tokenlon
LON
$0,20047
Taxminlarni ko'rish
0,1287%1,52%1,83%
$871,83
$24,75 mln
815
Flōki 𝕏 CEO
Flōki 𝕏 CEO
FLŌKI
$0,03644
Taxminlarni ko'rish
9,12%139 114,50%195 176,99%
$1,68 mln
$34,51 mln
815
pipedog
pipedog
PIPEDOG
$0,00199
Taxminlarni ko'rish
1,35%0,88502%18,20%
$3,35 mln
$24,57 mln
816
Venom
Venom
VENOM
$0,01056
Taxminlarni ko'rish
2,17%5,32%25,13%
$29,27 ming
$24,47 mln
817
Celer Network
Celer Network
CELR
$0,00307
Taxminlarni ko'rish
0,4792%1,01%32,06%
$5,44 mln
$24,29 mln
818
BurnedFi
BurnedFi
BURN
$1,98
Taxminlarni ko'rish
0,0199%3,05%25,47%
$76,29 ming
$24,25 mln
819
Restaking Vault ETH
Restaking Vault ETH
RSTETH
$3 335,41
Taxminlarni ko'rish
0%0%0%
$183,78
$19,24 mln
819
Hylo USD
Hylo USD
HYUSD
$0,99886
Taxminlarni ko'rish
0,0018%0,02694%0,0061%
$1,99 mln
$24,22 mln
820
aixbt
aixbt
AIXBT
$0,02421
Taxminlarni ko'rish
0,0951%3,52%16,14%
$4,34 mln
$24,21 mln
821
Backed CSPX Core S&P 500
Backed CSPX Core S&P 500
BCSPX
$653,08
Taxminlarni ko'rish
0,1028%0%1,77%
$0,07313
$24,08 mln
822
MEET48
MEET48
IDOL
$0,01141
Taxminlarni ko'rish
0,1519%4,04%0,7681%
$2,01 mln
$24,06 mln
823
Tiger Alpha
Tiger Alpha
SN107
$13,81
Taxminlarni ko'rish
2,79%4,21%6,30%
$356,14 ming
$24,00 mln
824
GRVT Token
GRVT Token
GRVT
$0,20939
Taxminlarni ko'rish
0,4155%0,32667%11,19%
$4,51 mln
$23,90 mln
824
Staked Axis USD
Staked Axis USD
SUSDX
$1,03
Taxminlarni ko'rish
0,026%0,30182%0,4623%
$102,21 ming
$35,28 mln
825
Fusionist
Fusionist
ACE
$0,21471
Taxminlarni ko'rish
1,19%12,15%36,27%
$35,53 mln
$23,79 mln
826
Firo
Firo
FIRO
$1,24
Taxminlarni ko'rish
0,3004%4,25%3,92%
$259,32 ming
$23,74 mln
827
Solv Protocol
Solv Protocol
SOLV
$0,00427
Taxminlarni ko'rish
0,0779%1,73%2,91%
$3,19 mln
$23,61 mln
827
Socrates
Socrates
SOC
$0,05783
Taxminlarni ko'rish
0%0%0%
$10,29
$33,71 mln
828
MetYa
MetYa
MY
$0,0238
Taxminlarni ko'rish
1,95%1,67%1,64%
$101,33 ming
$23,54 mln
Bizning yangiliklarimizga obuna bo'ling