Kriptovalyuta narxlari - Sahifa 12

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,71 trln, so‘nggi 24 soat ichida esa 2,49% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
807
LocalCoinSwap
LocalCoinSwap
LCS
$0,50737
Taxminlarni ko'rish
0%15,51%15,60%
$9,37 ming
$21,57 mln
808
buy and retire
buy and retire
530A
$0,01972
Taxminlarni ko'rish
8,17%24 364,17%246 336,27%
$3,58 mln
$19,72 mln
808
Civic
Civic
CVC
$0,02153
Taxminlarni ko'rish
0,10%2,13%6,10%
$1,15 mln
$21,52 mln
808
BTU Protocol
BTU Protocol
BTU
$0,25303
Taxminlarni ko'rish
0%0%0%
$56,10
$20,24 mln
809
Siren
Siren
SIREN
$0,02967
Taxminlarni ko'rish
1,40%9,02%5,30%
$577,07 ming
$21,48 mln
809
Avalanche Bridged USDC (Avalanche)
Avalanche Bridged USDC (Avalanche)
USDC.E
$0,99992
Taxminlarni ko'rish
0%0,00321%0%
$23,61 ming
$32,48 mln
810
Somnia
Somnia
SOMI
$0,13401
Taxminlarni ko'rish
1,10%9,96%14,20%
$3,88 mln
$21,46 mln
811
NaoX Protocol
NaoX Protocol
NAORIS
$0,03585
Taxminlarni ko'rish
3,20%18,06%25,90%
$3,13 mln
$21,45 mln
812
Xertra
Xertra
STRAX
$0,00973
Taxminlarni ko'rish
0,20%1,17%2,20%
$319,54 ming
$21,44 mln
812
Wall Street Shiba
Wall Street Shiba
STIBA
$0,01669
Taxminlarni ko'rish
31,91%1 210,54%8 744,35%
$889,22 ming
$17,36 mln
813
OKZOO
OKZOO
AIOT
$0,0408
Taxminlarni ko'rish
0,20%1,69%0,80%
$446,44 ming
$21,43 mln
814
WAX
WAX
WAXP
$0,00458
Taxminlarni ko'rish
0%3,23%3,30%
$925,85 ming
$21,42 mln
815
Auki
Auki
AUKI
$0,00433
Taxminlarni ko'rish
0,30%3,63%2,60%
$41,69 ming
$21,31 mln
815
Flōki 𝕏 CEO
Flōki 𝕏 CEO
FLŌKI
$0,03644
Taxminlarni ko'rish
9,12%139 114,50%195 176,99%
$1,68 mln
$34,51 mln
816
USDH
USDH
USDH
$0,9952
Taxminlarni ko'rish
0,20%0,14534%0%
$2,73 ming
$21,26 mln
816
Staked USN
Staked USN
SUSN
$1,22
Taxminlarni ko'rish
0%0,00266%0,20%
$48,60 ming
$31,51 mln
817
Tokamak Network
Tokamak Network
TON
$0,3293
Taxminlarni ko'rish
0,20%2,10%6,80%
$118,29 ming
$21,25 mln
818
Janction
Janction
JCT
$0,00185
Taxminlarni ko'rish
0,80%7,20%4,40%
$1,91 mln
$21,22 mln
819
Restaking Vault ETH
Restaking Vault ETH
RSTETH
$3 335,41
Taxminlarni ko'rish
0%0%0%
$183,78
$19,24 mln
819
Keep Network
Keep Network
KEEP
$0,02196
Taxminlarni ko'rish
0,50%9,52%25,60%
$4,96 ming
$21,20 mln
820
Swell Ethereum
Swell Ethereum
SWETH
$2 819,33
Taxminlarni ko'rish
0,10%1,34%1,40%
$188,06 ming
$31,37 mln
820
Cigarette
Cigarette
CIG
$0,00038
Taxminlarni ko'rish
0%0%11,70%
$91,65
$836,76 ming
820
Kekius Maximus
Kekius Maximus
KEKIUS
$0,02117
Taxminlarni ko'rish
0,10%0,01075%1,70%
$840,77
$21,17 mln
821
ChainGPT
ChainGPT
CGPT
$0,02121
Taxminlarni ko'rish
0,50%4,02%5,40%
$1,74 mln
$21,17 mln
822
SODAX
SODAX
SODA
$0,01411
Taxminlarni ko'rish
2,50%25,66%10,60%
$188,11 ming
$21,16 mln
823
Peapods Finance
Peapods Finance
PEAS
$2,13
Taxminlarni ko'rish
0%0,07284%11,00%
$22,42 ming
$21,15 mln
823
x-DOL-x
x-DOL-x
XDOL
$0,06025
Taxminlarni ko'rish
0%0%34,70%
$308,52
$17,89 mln
824
Verus
Verus
VRSC
$0,26152
Taxminlarni ko'rish
0%7,69%25,10%
$2,40 ming
$21,13 mln
825
Binance-Peg DAI
Binance-Peg DAI
DAI
$0,99943
Taxminlarni ko'rish
0%0,02512%0%
$110,61 ming
$31,09 mln
825
Venom
Venom
VENOM
$0,00911
Taxminlarni ko'rish
0,20%6,83%0,30%
$121,16 ming
$21,10 mln
826
Arcblock
Arcblock
ABT
$0,21352
Taxminlarni ko'rish
0,60%1,47%4,40%
$43,75 ming
$21,05 mln
827
KiiChain
KiiChain
KII
$0,06479
Taxminlarni ko'rish
0,70%3,43%18,10%
$166,50 mln
$20,99 mln
827
Socrates
Socrates
SOC
$0,05783
Taxminlarni ko'rish
0%0%0%
$10,29
$33,71 mln
828
Binance-Peg NEAR Protocol
Binance-Peg NEAR Protocol
NEAR
$2,39
Taxminlarni ko'rish
0,60%5,07%26,80%
$306,34 ming
$30,98 mln
828
Dual
Dual
DUAL
$0,00274
Taxminlarni ko'rish
0,80%1,61%17,60%
$31,06 ming
$20,92 mln
829
Avalaunch
Avalaunch
XAVA
$0,20917
Taxminlarni ko'rish
0,80%3,40%0,60%
$97,48 ming
$20,92 mln
830
Verse World
Verse World
VERSE
$0,02077
Taxminlarni ko'rish
0,10%3,50%0,80%
$181,26 ming
$20,86 mln
831
MiL.k
MiL.k
MLK
$0,03641
Taxminlarni ko'rish
0%1,12%3,50%
$1,51 mln
$20,80 mln
831
Little John
Little John
JOHN
$0,0172
Taxminlarni ko'rish
0%0%0%
$167,50 mln
$17,20 mln
832
OVERTAKE
OVERTAKE
TAKE
$0,05902
Taxminlarni ko'rish
0,60%13,39%1,50%
$1,86 mln
$20,78 mln
833
DeGate
DeGate
DG
$0,05194
Taxminlarni ko'rish
0%0%7,40%
$37,17
$20,11 mln
833
Gradients
Gradients
SN56
$4,06
Taxminlarni ko'rish
1,40%4,69%5,70%
$976,52 ming
$20,67 mln
834
Hippius
Hippius
SN75
$4,35
Taxminlarni ko'rish
1,30%1,59%4,00%
$197,50 ming
$20,57 mln
834
Restaked Swell ETH
Restaked Swell ETH
RSWETH
$2 690,63
Taxminlarni ko'rish
0%1,76%1,60%
$5,17 ming
$30,21 mln
835
BinaryX [OLD]
BinaryX [OLD]
BNX
$31,49
Taxminlarni ko'rish
0%2,76%1,70%
$518,06
$20,47 mln
836
Rainbow Bridged USDT (Near)
Rainbow Bridged USDT (Near)
USDT.E
$0,99998
Taxminlarni ko'rish
0%0,00602%0%
$56,59 ming
$30,13 mln
836
Blast
Blast
BLAST
$0,0003
Taxminlarni ko'rish
1,40%2,45%4,20%
$479,12 ming
$20,45 mln
837
TronBank
TronBank
TBK
$0,30141
Taxminlarni ko'rish
0%0,24682%1,20%
$195,62 ming
$20,45 mln
838
Tiger Alpha
Tiger Alpha
SN107
$13,03
Taxminlarni ko'rish
1,30%1,07%9,70%
$736,05 ming
$20,35 mln
839
Clearpool
Clearpool
CPOOL
$0,02027
Taxminlarni ko'rish
0,90%0,9607%4,30%
$598,06 ming
$20,27 mln
840
Orizon
Orizon
ORI
$52,08
Taxminlarni ko'rish
0%0,8303%2,40%
$94,26 ming
$20,25 mln
841
ubik
ubik
UBIK
$0,02015
Taxminlarni ko'rish
8,50%100,45%0%
$7,64 mln
$20,24 mln
842
Konnect
Konnect
KCT
$0,00274
Taxminlarni ko'rish
13,90%37,27%70,80%
$636,30 ming
$20,21 mln
842
PinkSale
PinkSale
PINKSALE
$169,68
Taxminlarni ko'rish
0%0%0,70%
$677,04
$16,97 mln
843
Bridged NXPC
Bridged NXPC
NXPC
$0,20926
Taxminlarni ko'rish
0,40%0,37198%0,30%
$15,45 ming
$29,67 mln
843
OHO Blockchain
OHO Blockchain
OHO
$0,00088
Taxminlarni ko'rish
0%0,48617%2,20%
$128,46 ming
$20,19 mln
844
Steakhouse ETH Morpho Vault
Steakhouse ETH Morpho Vault
STEAKETH
$2 624,70
Taxminlarni ko'rish
0%1,74%1,60%
$0,00
$29,62 mln
844
Solv Protocol
Solv Protocol
SOLV
$0,00366
Taxminlarni ko'rish
2,00%13,81%23,60%
$19,99 mln
$20,15 mln
844
BlockchainFX
BlockchainFX
BFX
$0,03852
Taxminlarni ko'rish
9,50%41,84%0%
$10,69 mln
$39,07 mln
845
IQ
IQ
IQ
$0,00073
Taxminlarni ko'rish
0%3,63%9,30%
$505,04 ming
$20,12 mln
846
Re Protocol reUSDe
Re Protocol reUSDe
REUSDE
$1,41
Taxminlarni ko'rish
0,40%0,08508%0,90%
$48,55 ming
$20,08 mln
847
Wrapped BTT (Tron)
Wrapped BTT (Tron)
WBTT
$0,00112
Taxminlarni ko'rish
0%0%4,60%
$3,29
$28,22 mln
847
Lumia
Lumia
LUMIA
$0,08398
Taxminlarni ko'rish
0,70%0,82402%2,00%
$1,71 mln
$20,06 mln
848
DebtReliefBot
DebtReliefBot
DRB
$0,0002
Taxminlarni ko'rish
3,30%34,63%23,80%
$1,56 mln
$20,03 mln
849
Brevis
Brevis
BREV
$0,08002
Taxminlarni ko'rish
0,70%1,16%5,20%
$3,67 mln
$19,96 mln
850
Striker
Striker
STKRI
$0,3029
Taxminlarni ko'rish
0%0%0%
$8,01 ming
$15,94 mln
850
Freysa AI
Freysa AI
FAI
$0,00244
Taxminlarni ko'rish
0,80%2,22%5,50%
$66,99 ming
$19,92 mln
850
Hex Trust USD
Hex Trust USD
USDX
$0,99366
Taxminlarni ko'rish
0%0%0,40%
$29,50
$19,57 mln
851
Big Time
Big Time
BIGTIME
$0,00691
Taxminlarni ko'rish
0,60%2,19%0,40%
$8,42 mln
$19,92 mln
852
pippin
pippin
PIPPIN
$0,01987
Taxminlarni ko'rish
0%0,42529%8,90%
$2,63 mln
$19,88 mln
853
PepeNode
PepeNode
PEPENODE
$0,03924
Taxminlarni ko'rish
3,37%5 951,62%431 446,78%
$17,35 mln
$37,32 mln
853
Alphabet Class A (Ondo Tokenized Stock)
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$340,46
Taxminlarni ko'rish
0%0,03232%1,60%
$7,10 mln
$19,81 mln
854
Synapse
Synapse
SYN
$0,09021
Taxminlarni ko'rish
0,40%2,80%9,70%
$3,21 mln
$19,76 mln
855
Semicon Bull 3X ETF (bStocks Tokenized Stock)
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
$120,57
Taxminlarni ko'rish
0%3,85%6,70%
$2,82 mln
$19,53 mln
856
Divi
Divi
DIVI
$0,0041
Taxminlarni ko'rish
1,00%0%848,70%
$28,54 ming
$19,51 mln
857
Shentu
Shentu
CTK
$0,11944
Taxminlarni ko'rish
0,10%1,86%0,10%
$258,47 ming
$19,48 mln
858
Audius
Audius
AUDIO
$0,01339
Taxminlarni ko'rish
0,20%0,58501%1,50%
$1,85 mln
$19,47 mln
859
Bonfida
Bonfida
FIDA
$0,01965
Taxminlarni ko'rish
0,10%1,26%2,60%
$3,71 mln
$19,46 mln
859
Metronome Synth ETH
Metronome Synth ETH
MSETH
$1 330,91
Taxminlarni ko'rish
7,50%13,62%16,80%
$2,92 mln
$28,89 mln
860
ROLL
ROLL
ROLL
$0,12539
Taxminlarni ko'rish
0,10%1,80%3,30%
$241,65 ming
$19,45 mln
861
CZ's Dog
CZ's Dog
BROCCOLI
$0,02012
Taxminlarni ko'rish
0,40%1,23%10,40%
$6,78 mln
$19,44 mln
862
Bertram The Pomeranian
Bertram The Pomeranian
BERT
$0,01988
Taxminlarni ko'rish
1,00%10,67%12,90%
$1,10 mln
$19,41 mln
862
Volo Staked SUI
Volo Staked SUI
VSUI
$0,85802
Taxminlarni ko'rish
0,40%2,29%8,70%
$19,14 ming
$28,83 mln
863
SPY (bStocks Tokenized Stock)
SPY (bStocks Tokenized Stock)
SPYB
$770,54
Taxminlarni ko'rish
0,10%0,12059%0,10%
$5,01 mln
$19,34 mln
863
Wrapped Aave Ethereum WETH
Wrapped Aave Ethereum WETH
WAETHWETH
$2 677,04
Taxminlarni ko'rish
0%1,82%1,70%
$22,24 ming
$28,73 mln
864
CYBER
CYBER
CYBER
$0,31613
Taxminlarni ko'rish
0,80%2,60%0,10%
$6,45 mln
$19,31 mln
864
VaultBridge Bridged WBTC (Katana)
VaultBridge Bridged WBTC (Katana)
VBWBTC
$79 812,00
Taxminlarni ko'rish
0,10%0,35407%2,20%
$18,75 ming
$28,72 mln
865
Fuzzybear
Fuzzybear
FUZZY
$0,0₍₄₎6063
Taxminlarni ko'rish
0,30%7,41%8,80%
$93,49 ming
$19,27 mln
866
Roundhill Memory ETF (bStocks Tokenized Stock)
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
$60,20
Taxminlarni ko'rish
0%0,70223%6,50%
$875,55 ming
$19,24 mln
867
PEPETO
PEPETO
PEPETO
$0,18714
Taxminlarni ko'rish
107,38%26 319,05%27 621,77%
$4,09 mln
$16,91 mln
867
aura
aura
AURA
$0,01989
Taxminlarni ko'rish
0,70%6,03%26,60%
$779,01 ming
$19,17 mln
868
NXUSD
NXUSD
NXUSD
$1,01
Taxminlarni ko'rish
0%0,00254%0,10%
$744,94
$19,11 mln
868
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$86,04
Taxminlarni ko'rish
0%0,29698%0,30%
$843,45 ming
$19,14 mln
869
GAIB AID
GAIB AID
AID
$0,99595
Taxminlarni ko'rish
0%0%0,20%
$35,03
$18,69 mln
869
ao Computer
ao Computer
AO
$3,12
Taxminlarni ko'rish
0,60%0,12737%17,30%
$119,61 ming
$19,10 mln
869
Ink Bridged WETH (Ink)
Ink Bridged WETH (Ink)
WETH
$2 501,81
Taxminlarni ko'rish
0%1,77%1,70%
$608,17 ming
$28,40 mln
870
Hookr.fun
Hookr.fun
HOOKR
$0,01907
Taxminlarni ko'rish
9,90%13,21%50,20%
$4,94 mln
$19,07 mln
870
Gauntlet USDC Prime Morpho Vault
Gauntlet USDC Prime Morpho Vault
GTUSDC
$1,13
Taxminlarni ko'rish
0,10%0,056%0%
$0,00
$28,36 mln
871
Songbird
Songbird
SGB
$0,0011
Taxminlarni ko'rish
0,10%2,77%18,60%
$71,74 ming
$19,07 mln
872
Quantix Finance
Quantix Finance
QFI
$18,99
Taxminlarni ko'rish
0,10%0,48509%14,30%
$154,56 ming
$19,01 mln
Bizning yangiliklarimizga obuna bo'ling