Kriptovalyuta narxlari - Sahifa 8

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,90 trln, so‘nggi 24 soat ichida esa 2,53% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
522
Catecoin
Catecoin
CATE
$0,03823
Taxminlarni ko'rish
24,47%187,14%0%
$26,54 mln
$36,68 mln
522
Casper Network
Casper Network
CSPR
$0,00273
Taxminlarni ko'rish
0,2011%0,06334%3,84%
$1,28 mln
$47,19 mln
523
Tradable LatAm BNPL SSTN
Tradable LatAm BNPL SSTN
PC0000027
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$47,00 mln
523
L2 Standard Bridged frxUSD
L2 Standard Bridged frxUSD
FRXUSD
$1,00
Taxminlarni ko'rish
0,54648%0,04219%0,00052%
$901,23 ming
$94,86 mln
524
Snek
Snek
SNEK
$0,00063
Taxminlarni ko'rish
0,6369%0,68107%27,57%
$766,73 ming
$46,95 mln
524
Ethereum Day
Ethereum Day
ETHDAY
$0,07065
Taxminlarni ko'rish
28,20%60,02%0%
$5,77 mln
$74,44 mln
525
Loaded Lions
Loaded Lions
LION
$0,00153
Taxminlarni ko'rish
0,9219%0,96069%0,6291%
$52,54 ming
$46,90 mln
526
Ontology Gas
Ontology Gas
ONG
$0,09753
Taxminlarni ko'rish
0,2061%2,13%22,57%
$5,83 mln
$46,92 mln
527
VVS Finance
VVS Finance
VVS
$0,0₍₅₎107
Taxminlarni ko'rish
0,0256%0,50449%8,09%
$48,76 ming
$46,62 mln
528
Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDC
WAETHUSDC
$1,19
Taxminlarni ko'rish
0,0014%0,46052%1,03%
$189,47 ming
$70,81 mln
528
Nesa
Nesa
NES
$0,16168
Taxminlarni ko'rish
0,7603%1,37%0,8331%
$1,70 mln
$46,62 mln
529
Veranta
Veranta
AVNT
$0,13123
Taxminlarni ko'rish
0,6484%8,17%19,71%
$28,35 mln
$46,48 mln
530
COTI
COTI
COTI
$0,01555
Taxminlarni ko'rish
0,223%6,40%22,12%
$33,84 mln
$46,34 mln
531
FastX Network Token
FastX Network Token
FXNW
$0,35484
Taxminlarni ko'rish
0,5082%0,51294%0%
$1,05 mln
$46,13 mln
531
Babypie Wrapped BTC
Babypie Wrapped BTC
MBTC
$67 253,00
Taxminlarni ko'rish
0%0%0%
$41,70
$67,37 mln
532
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$778,92
Taxminlarni ko'rish
0,0351%0,03692%1,31%
$1,77 mln
$46,05 mln
533
DAPPOS
DAPPOS
DOS
$0,22973
Taxminlarni ko'rish
0,2283%3,21%7,09%
$3,81 mln
$45,95 mln
534
Metronome Synth USD
Metronome Synth USD
MSUSD
$0,88714
Taxminlarni ko'rish
0,0049%0,03733%0,78%
$112,77 ming
$45,87 mln
535
MEXC Staked SOL
MEXC Staked SOL
MXSOL
$131,00
Taxminlarni ko'rish
1,18%0,23326%9,50%
$56,21 ming
$69,65 mln
535
SkyAI
SkyAI
SKYAI
$0,04579
Taxminlarni ko'rish
0,7235%0,22099%9,69%
$2,98 mln
$45,71 mln
536
cat in a dogs world
cat in a dogs world
MEW
$0,00051
Taxminlarni ko'rish
0,7487%1,78%21,70%
$3,30 mln
$45,67 mln
537
Haedal Staked SUI
Haedal Staked SUI
HASUI
$1,28
Taxminlarni ko'rish
0,5206%6,51%39,88%
$84,13 ming
$69,57 mln
537
Request
Request
REQ
$0,05727
Taxminlarni ko'rish
1,03%1,08%8,34%
$545,01 ming
$45,59 mln
538
Fractal Bitcoin
Fractal Bitcoin
FB
$0,41169
Taxminlarni ko'rish
0,867%1,85%17,63%
$448,74 ming
$45,53 mln
539
AI Powered Finance
AI Powered Finance
AIPF
$0,5728
Taxminlarni ko'rish
0,5019%4,58%41,85%
$407,43 ming
$45,25 mln
540
ORE
ORE
ORE
$90,86
Taxminlarni ko'rish
4,00%17,14%35,06%
$1,89 mln
$45,18 mln
541
Moca Network
Moca Network
MOCA
$0,01065
Taxminlarni ko'rish
0,0173%2,17%6,96%
$2,47 mln
$45,08 mln
542
Movement
Movement
MOVE
$0,01001
Taxminlarni ko'rish
2,05%5,24%12,04%
$6,96 mln
$44,96 mln
543
Tori Ecosystem Vault
Tori Ecosystem Vault
ETRUSD
$1,01
Taxminlarni ko'rish
0%0,0504%0,1144%
$0,00
$44,61 mln
543
OKX Wrapped BTC
OKX Wrapped BTC
XBTC
$84 092,00
Taxminlarni ko'rish
0,1336%0,16069%3,19%
$2,22 mln
$68,00 mln
544
Shisha Coin [OLD]
Shisha Coin [OLD]
SHISHA
$1,21
Taxminlarni ko'rish
0%0%0%
$8,73 ming
$84,10 mln
544
Nosana
Nosana
NOS
$0,44581
Taxminlarni ko'rish
1,13%4,59%38,96%
$718,65 ming
$44,59 mln
545
Treehouse ETH
Treehouse ETH
TETH
$3 372,12
Taxminlarni ko'rish
0,1489%0,07388%2,19%
$24,89 ming
$67,62 mln
545
Wojak Finance
Wojak Finance
WOJ
$0,00077
Taxminlarni ko'rish
0,38133%0,90597%4,28%
$43,11
$38,29 mln
545
Not in Employment, Education, or Training
Not in Employment, Education, or Training
NEET
$0,0445
Taxminlarni ko'rish
2,07%9,80%76,47%
$3,32 mln
$44,34 mln
546
AI Analysis Token
AI Analysis Token
AIAT
$0,3746
Taxminlarni ko'rish
0,2542%0,76475%2,22%
$37,24 ming
$44,35 mln
547
Atoshi
Atoshi
ATOS
$0,04907
Taxminlarni ko'rish
0,8731%1,32%12,38%
$20,02 ming
$44,31 mln
548
Optimism Bridged WBTC (Optimism)
Optimism Bridged WBTC (Optimism)
WBTC
$113 859,00
Taxminlarni ko'rish
0,03552%1,42%2,85%
$1,85 mln
$96,61 mln
548
Open Campus
Open Campus
EDU
$0,05352
Taxminlarni ko'rish
0,8875%3,94%5,70%
$1,80 mln
$44,19 mln
548
Saturn sUSDat
Saturn sUSDat
SUSDAT
$1,02
Taxminlarni ko'rish
0,079%0,04165%0,0587%
$70,84 ming
$67,23 mln
549
SpaceX xStock
SpaceX xStock
SPCXX
$148,62
Taxminlarni ko'rish
0,0215%0,02019%2,67%
$4,35 mln
$44,18 mln
550
Rnt
Rnt
RNT
$0,31451
Taxminlarni ko'rish
0,0685%0,07613%0,731%
$9,81 ming
$44,16 mln
551
Space and Time
Space and Time
SXT
$0,00949
Taxminlarni ko'rish
0,0334%0,86742%10,78%
$1,96 mln
$44,06 mln
552
Staked Yuzu USD
Staked Yuzu USD
SYZUSD
$1,05
Taxminlarni ko'rish
0,0047%0,0292%0,1287%
$193,43
$66,93 mln
552
NovaChargeX Coin
NovaChargeX Coin
NCX
$0,36688
Taxminlarni ko'rish
0,0059%0,00388%0,0009%
$6,78 ming
$44,03 mln
553
Canopy
Canopy
CNPY
$0,40276
Taxminlarni ko'rish
0,6696%3,86%9,19%
$22,72 mln
$43,96 mln
553
Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho Vault
STEAKUSDC
$1,14
Taxminlarni ko'rish
0,0026%0,0047%0,151%
$0,00
$66,30 mln
554
JupUSD
JupUSD
JUPUSD
$0,9994
Taxminlarni ko'rish
0,007%0,00706%0,0018%
$11,03 mln
$43,99 mln
555
USDu
USDu
USDU
$0,99969
Taxminlarni ko'rish
0,0275%0,04869%0,0174%
$32,80 ming
$43,89 mln
555
UXD Protocol
UXD Protocol
UXP
$0,01246
Taxminlarni ko'rish
0%0%0%
$60,68
$87,25 mln
556
Precious Metals USD
Precious Metals USD
PMUSD
$0,46573
Taxminlarni ko'rish
0,0055%8,13%4,35%
$21,79 ming
$43,78 mln
557
Catizen
Catizen
CATI
$0,06547
Taxminlarni ko'rish
0,2341%3,41%8,60%
$2,19 mln
$43,51 mln
558
Project 89
Project 89
PROJECT89
$0,03651
Taxminlarni ko'rish
287,19%21 314,09%1 397,33%
$269,23 ming
$36,51 mln
558
Status
Status
SNT
$0,00898
Taxminlarni ko'rish
0,3572%2,91%13,85%
$1,51 mln
$43,38 mln
559
America Party
America Party
AMERICA
$0,0₍₆₎1029
Taxminlarni ko'rish
0,5989%0,07551%1,82%
$31,94
$43,29 mln
560
Bitget Wallet Token
Bitget Wallet Token
BWB
$0,47007
Taxminlarni ko'rish
0%0%0%
$3,63 ming
$67,18 mln
560
Rekt
Rekt
REKT
$0,0₍₆₎1026
Taxminlarni ko'rish
0,1668%0,59561%4,98%
$245,75 ming
$43,20 mln
561
Moonwell Flagship ETH (Morpho Vault)
Moonwell Flagship ETH (Morpho Vault)
MWETH
$2 116,11
Taxminlarni ko'rish
0%0%0%
$4,86
$63,57 mln
561
Magma Finance
Magma Finance
MAGMA
$0,22782
Taxminlarni ko'rish
0,3947%2,09%2,41%
$790,67 ming
$43,62 mln
562
Hydration
Hydration
HDX
$0,00729
Taxminlarni ko'rish
0,7606%2,83%8,69%
$40,95 ming
$43,12 mln
563
FOLKS
FOLKS
FOLKS
$2,39
Taxminlarni ko'rish
0,2337%2,74%16,59%
$1,28 mln
$42,90 mln
563
Superbridge Bridged wstETH (Optimism)
Superbridge Bridged wstETH (Optimism)
WSTETH
$3 345,66
Taxminlarni ko'rish
0,1311%0,0₍₄₎8%2,01%
$225,39 ming
$64,98 mln
564
WINkLink
WINkLink
WIN
$0,0₍₄₎4277
Taxminlarni ko'rish
1,21%3,16%6,81%
$28,00 mln
$42,76 mln
565
Memecoin
Memecoin
MEME
$0,00066
Taxminlarni ko'rish
0,1557%4,00%14,38%
$6,03 mln
$42,65 mln
566
Baseline
Baseline
B
$3,39
Taxminlarni ko'rish
0,103%0,07499%0,6772%
$51,33
$42,63 mln
567
Kinetiq Earn Vault
Kinetiq Earn Vault
VKHYPE
$95,43
Taxminlarni ko'rish
0,0262%1,31%0,9584%
$362,45 ming
$63,61 mln
567
Bifrost
Bifrost
BFC
$0,03057
Taxminlarni ko'rish
0,0107%3,47%14,67%
$2,27 mln
$42,53 mln
568
Synapse
Synapse
SYN
$0,19337
Taxminlarni ko'rish
1,52%4,45%20,29%
$15,38 mln
$42,43 mln
569
KUB Coin
KUB Coin
KUB
$0,61507
Taxminlarni ko'rish
0,1137%0,71218%0,7893%
$95,03 ming
$42,42 mln
570
Micron Technology (Ondo Tokenized Stock)
Micron Technology (Ondo Tokenized Stock)
MUON
$1 087,84
Taxminlarni ko'rish
0,0855%0,65192%7,54%
$2,16 mln
$42,35 mln
571
Main Street USD
Main Street USD
MSUSD
$0,55558
Taxminlarni ko'rish
0,0059%0,15723%5,80%
$640,98
$41,94 mln
572
GOHOME
GOHOME
GOHOME
$79,88
Taxminlarni ko'rish
0,4906%2,20%7,27%
$422,33 ming
$41,93 mln
573
NVIDIA xStock
NVIDIA xStock
NVDAX
$224,85
Taxminlarni ko'rish
0,0213%0,35712%1,26%
$11,46 mln
$41,91 mln
574
Api3
Api3
API3
$0,28626
Taxminlarni ko'rish
0,1687%3,47%12,27%
$5,82 mln
$41,86 mln
574
Wrapped FOGO
Wrapped FOGO
WFOGO
$0,00635
Taxminlarni ko'rish
0,8673%2,01%3,09%
$24,34 ming
$62,35 mln
575
Band
Band
BAND
$0,22841
Taxminlarni ko'rish
0,4074%3,72%13,92%
$1,58 mln
$41,76 mln
575
Binance-Peg NEAR Protocol
Binance-Peg NEAR Protocol
NEAR
$4,81
Taxminlarni ko'rish
0,0232%6,11%34,90%
$797,95 ming
$62,29 mln
576
Sahara AI
Sahara AI
SAHARA
$0,00985
Taxminlarni ko'rish
0,1612%1,74%8,56%
$11,32 mln
$41,73 mln
577
Frankencoin
Frankencoin
ZCHF
$1,21
Taxminlarni ko'rish
0,009%0,00505%0,2873%
$60,34 ming
$41,31 mln
578
APEX
APEX
APEX
$0,26608
Taxminlarni ko'rish
0,9154%2,41%18,39%
$1,34 mln
$41,28 mln
579
Gravity (by Galxe)
Gravity (by Galxe)
G
$0,00571
Taxminlarni ko'rish
0,1024%1,43%33,99%
$12,25 mln
$41,26 mln
580
StraitsX XUSD
StraitsX XUSD
XUSD
$1,00
0,0051%0,00396%0,0187%
$1,82 mln
$41,19 mln
581
Ravencoin
Ravencoin
RVN
$0,0025
Taxminlarni ko'rish
1,28%2,31%10,32%
$2,84 mln
$41,18 mln
582
BeethovenX sFTMX
BeethovenX sFTMX
SFTMX
$2,08
Taxminlarni ko'rish
0,0041%0%1,34%
$9,19
$41,16 mln
583
General-Layer BTC
General-Layer BTC
GL-BTC
$96 172,00
Taxminlarni ko'rish
0%0%0%
$17,76
$57,70 mln
583
Wrapped Centrifuge
Wrapped Centrifuge
WCFG
$0,11205
Taxminlarni ko'rish
0,59491%3,52%4,83%
$2,20 ming
$60,75 mln
583
iota
iota
SN9
$8,27
Taxminlarni ko'rish
2,39%9,67%13,83%
$107,63 ming
$41,11 mln
584
Neiro
Neiro
NEIRO
$0,0₍₄₎9735
Taxminlarni ko'rish
0,6826%4,88%3,89%
$6,61 mln
$41,07 mln
585
stUSDT Staked USDT
stUSDT Staked USDT
STUSDT
$0,9945
Taxminlarni ko'rish
0,0059%0,59829%0,2504%
$2,20
$60,77 mln
585
REAL
REAL
ASSET
$0,23257
Taxminlarni ko'rish
0,2278%1,27%0,8059%
$366,51 ming
$40,94 mln
586
Giggle Fund
Giggle Fund
GIGGLE
$40,94
Taxminlarni ko'rish
0,372%0,68051%11,26%
$5,57 mln
$40,94 mln
587
Powerledger
Powerledger
POWR
$0,07187
Taxminlarni ko'rish
0,4933%2,36%12,49%
$2,62 mln
$40,88 mln
588
ALEO
ALEO
ALEO
$0,028
Taxminlarni ko'rish
1,42%4,06%80,96%
$4,48 mln
$40,50 mln
589
Paycoin
Paycoin
PCI
$0,03946
Taxminlarni ko'rish
0,3043%0,39023%4,91%
$547,44 ming
$40,35 mln
590
Zora
Zora
ZORA
$0,00903
Taxminlarni ko'rish
1,31%0,29396%9,05%
$11,94 mln
$40,35 mln
591
Capricorn
Capricorn
APR
$0,14462
Taxminlarni ko'rish
0,0132%6,18%4,04%
$1,56 mln
$40,18 mln
592
SQD
SQD
SQD
$0,03071
Taxminlarni ko'rish
2,12%0,9622%6,40%
$815,96 ming
$40,14 mln
592
Incrypt
Incrypt
INC
$0,00507
Taxminlarni ko'rish
0,10%10,60%31,30%
$131,44 ming
$106,47 mln
593
UMA
UMA
UMA
$0,43152
Taxminlarni ko'rish
0,109%6,88%11,21%
$3,86 mln
$40,01 mln
594
Entangle
Entangle
NTGL
$0,0₍₄₎9664
Taxminlarni ko'rish
0%0%0%
$1,46
$59,58 mln
Bizning yangiliklarimizga obuna bo'ling