Kriptovalyuta narxlari - Sahifa 8

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,26 trln, so‘nggi 24 soat ichida esa 1,10% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
541
Tellor Tributes
Tellor Tributes
TRB
$13,54
Taxminlarni ko'rish
0,90053%2,16%3,65%
$13,38 mln
$37,85 mln
542
BUSD
BUSD
BUSD
$0,99006
0,86016%0,9434%0,22706%
$1,22 ming
$37,47 mln
543
SP500 xStock
SP500 xStock
SPYX
$739,32
Taxminlarni ko'rish
0,17712%1,53%2,32%
$63,35 mln
$37,64 mln
544
Shisha Coin [OLD]
Shisha Coin [OLD]
SHISHA
$1,21
Taxminlarni ko'rish
0%0%0%
$8,73 ming
$84,10 mln
544
Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$723,73
Taxminlarni ko'rish
0,08216%2,44%2,77%
$1,30 mln
$37,62 mln
544
Wrapped Pulse
Wrapped Pulse
WPLS
$0,0₍₅₎662
Taxminlarni ko'rish
0,15978%2,13%3,57%
$1,68 mln
$56,84 mln
545
Wojak Finance
Wojak Finance
WOJ
$0,00077
Taxminlarni ko'rish
0,38133%0,90597%4,28%
$43,11
$38,29 mln
545
Moca Network
Moca Network
MOCA
$0,00885
Taxminlarni ko'rish
1,18%5,96%10,57%
$6,77 mln
$37,64 mln
546
GEKKO
GEKKO
GEKKO
$0,0₍₆₎6269
Taxminlarni ko'rish
4,20%0,4873%0,34864%
$36,86 ming
$37,62 mln
547
MANTRA
MANTRA
MANTRA
$0,00706
Taxminlarni ko'rish
0,12941%5,14%13,89%
$5,26 mln
$37,45 mln
547
Treehouse ETH
Treehouse ETH
TETH
$2 178,08
Taxminlarni ko'rish
0%0,17298%0,73665%
$15,23 ming
$56,07 mln
548
Optimism Bridged WBTC (Optimism)
Optimism Bridged WBTC (Optimism)
WBTC
$113 859,00
Taxminlarni ko'rish
0,03552%1,42%2,85%
$1,85 mln
$96,61 mln
548
Hex Trust Wrapped XRP
Hex Trust Wrapped XRP
WXRP
$1,12
Taxminlarni ko'rish
0,46268%1,73%8,83%
$30,92 ming
$55,88 mln
548
Yei Finance
Yei Finance
CLO
$0,29049
Taxminlarni ko'rish
1,74%23,52%91,25%
$24,62 mln
$37,67 mln
549
Wrapped Ethereum (Sollet)
Wrapped Ethereum (Sollet)
SOETH
$114,90
Taxminlarni ko'rish
0,47225%6,53%6,37%
$8,89 ming
$55,56 mln
549
TDCCP
TDCCP
TDCCP
$0,05811
Taxminlarni ko'rish
0,50931%5,03%5,87%
$22,08 ming
$37,24 mln
550
Celo
Celo
CELO
$0,06176
Taxminlarni ko'rish
0,37307%3,15%3,17%
$1,74 mln
$37,20 mln
551
Magic Eden
Magic Eden
ME
$0,06128
Taxminlarni ko'rish
0,05908%4,92%4,02%
$16,84 mln
$36,91 mln
552
Tradable LatAm Residential SSTL
Tradable LatAm Residential SSTL
PC0000089
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$37,00 mln
552
Wormhole Bridged HYPE
Wormhole Bridged HYPE
HYPE
$64,05
Taxminlarni ko'rish
0,07686%4,79%10,85%
$27,28 mln
$55,06 mln
553
Espresso
Espresso
ESP
$0,05971
Taxminlarni ko'rish
1,26%2,81%17,28%
$5,44 mln
$37,03 mln
554
Manta Network
Manta Network
MANTA
$0,07797
Taxminlarni ko'rish
0,78915%2,31%2,96%
$6,01 mln
$37,00 mln
555
UXD Protocol
UXD Protocol
UXP
$0,01246
Taxminlarni ko'rish
0%0%0%
$60,68
$87,25 mln
555
BOTXCOIN
BOTXCOIN
BOTX
$0,67985
Taxminlarni ko'rish
0,08714%0,50528%2,98%
$43,26 ming
$36,68 mln
556
UMA
UMA
UMA
$0,40098
Taxminlarni ko'rish
0,53021%3,56%6,63%
$4,61 mln
$36,37 mln
557
Aegis YUSD
Aegis YUSD
YUSD
$0,99856
Taxminlarni ko'rish
0,00011%0,03665%0,00083%
$228,74 ming
$35,86 mln
558
Glidr
Glidr
GLIDR
$0,99103
Taxminlarni ko'rish
1,67%2,38%4,67%
$76,45 ming
$35,12 mln
558
BOT Chain Bridged USDT (BOT Chain)
BOT Chain Bridged USDT (BOT Chain)
USDT
$0,99884
Taxminlarni ko'rish
0,60549%0,0069%0%
$1,67 mln
$53,89 mln
558
Project 89
Project 89
PROJECT89
$0,03651
Taxminlarni ko'rish
287,19%21 314,09%1 397,33%
$269,23 ming
$36,51 mln
559
Unipoly
Unipoly
UNP
$0,12723
Taxminlarni ko'rish
0,01826%4,42%8,32%
$281,14 ming
$35,53 mln
559
Renzo Restaked LST
Renzo Restaked LST
PZETH
$2 129,03
Taxminlarni ko'rish
0%0%1,11%
$4,75
$53,55 mln
560
Bitget Wallet Token
Bitget Wallet Token
BWB
$0,47007
Taxminlarni ko'rish
0%0%0%
$3,63 ming
$67,18 mln
560
Ankr Network
Ankr Network
ANKR
$0,00356
Taxminlarni ko'rish
0,06868%3,95%10,85%
$6,12 mln
$35,59 mln
561
Terra
Terra
LUNA
$0,04991
Taxminlarni ko'rish
0,30139%4,37%6,49%
$6,01 mln
$35,39 mln
561
Moonwell Flagship ETH (Morpho Vault)
Moonwell Flagship ETH (Morpho Vault)
MWETH
$2 116,11
Taxminlarni ko'rish
0%0%0%
$4,86
$63,57 mln
562
Prize Protocol
Prize Protocol
PRIZE
$0,00078
Taxminlarni ko'rish
0,02417%5,17%1,28%
$7,04 ming
$35,37 mln
563
Frax Staked frxUSD
Frax Staked frxUSD
SFRXUSD
$1,20
Taxminlarni ko'rish
0,07491%0,04004%0,25388%
$316,57 ming
$35,31 mln
564
Api3
Api3
API3
$0,24694
Taxminlarni ko'rish
0,91533%4,52%9,25%
$5,34 mln
$35,32 mln
564
Magic Internet Money (Arbitrum)
Magic Internet Money (Arbitrum)
MIM
$0,82094
Taxminlarni ko'rish
0,55477%6,52%2,02%
$8,27 ming
$53,12 mln
565
Snowbank
Snowbank
SB
$220,75
Taxminlarni ko'rish
0,70364%2,54%5,56%
$187,55
$35,27 mln
566
iota
iota
SN9
$8,04
Taxminlarni ko'rish
1,86%0,4092%1,72%
$5,31 mln
$35,34 mln
567
Small Thing
Small Thing
ST
$0,00152
Taxminlarni ko'rish
0,41434%8,02%16,25%
$26,35 ming
$35,10 mln
568
REAL
REAL
ASSET
$0,25475
Taxminlarni ko'rish
0,81503%0,15423%6,72%
$1,28 mln
$34,97 mln
569
KGeN
KGeN
KGEN
$0,17613
Taxminlarni ko'rish
0,42008%3,62%4,42%
$2,87 mln
$34,98 mln
570
eBTC
eBTC
EBTC
$62 834,00
Taxminlarni ko'rish
0,12388%2,06%4,80%
$9,94 ming
$34,84 mln
571
Siacoin
Siacoin
SC
$0,0007
Taxminlarni ko'rish
1,02%2,22%4,10%
$4,77 mln
$34,75 mln
572
Anvil
Anvil
ANVL
$0,00043
Taxminlarni ko'rish
0,35922%3,76%1,50%
$89,83 ming
$34,61 mln
573
OpenServ
OpenServ
SERV
$0,04489
Taxminlarni ko'rish
2,26%6,43%26,55%
$922,10 ming
$34,57 mln
573
Huobi BTC
Huobi BTC
HBTC
$53 355,00
Taxminlarni ko'rish
0,13572%1,92%4,90%
$14,95
$51,73 mln
574
Gensyn
Gensyn
AI
$0,02641
Taxminlarni ko'rish
1,53%0,7517%5,05%
$5,18 mln
$34,44 mln
575
ORE
ORE
ORE
$72,87
Taxminlarni ko'rish
3,35%8,36%17,28%
$612,04 ming
$34,32 mln
576
tx
tx
TX
$0,00613
Taxminlarni ko'rish
2,03%21,12%42,95%
$560,57 ming
$34,05 mln
577
Orizon
Orizon
ORI
$54,78
Taxminlarni ko'rish
0,16629%0,64896%1,09%
$307,15 ming
$33,87 mln
578
NVIDIA xStock
NVIDIA xStock
NVDAX
$202,79
Taxminlarni ko'rish
0,20812%3,41%4,09%
$8,87 mln
$34,03 mln
579
OKX Wrapped BTC
OKX Wrapped BTC
XBTC
$62 782,00
Taxminlarni ko'rish
0,14802%2,07%5,50%
$1,75 mln
$50,70 mln
579
Chia
Chia
XCH
$1,83
Taxminlarni ko'rish
2,61%3,03%11,84%
$3,95 mln
$33,97 mln
580
World Mobile Token
World Mobile Token
WMTX
$0,03999
Taxminlarni ko'rish
0,05251%0,60616%3,30%
$2,85 mln
$34,02 mln
581
Staked Yuzu USD
Staked Yuzu USD
SYZUSD
$1,04
Taxminlarni ko'rish
0%0,03582%0,09091%
$44,12
$50,60 mln
581
ALEO
ALEO
ALEO
$0,02801
Taxminlarni ko'rish
0,08517%7,42%14,86%
$870,79 ming
$33,92 mln
582
MEET48
MEET48
IDOL
$0,01798
Taxminlarni ko'rish
0,01551%5,85%41,19%
$10,24 mln
$33,78 mln
583
Atoshi
Atoshi
ATOS
$0,03747
Taxminlarni ko'rish
0,01662%0,24053%10,79%
$43,86 ming
$33,86 mln
583
General-Layer BTC
General-Layer BTC
GL-BTC
$96 172,00
Taxminlarni ko'rish
0%0%0%
$17,76
$57,70 mln
583
Wrapped Centrifuge
Wrapped Centrifuge
WCFG
$0,11205
Taxminlarni ko'rish
0,59491%3,52%4,83%
$2,20 ming
$60,75 mln
584
Everything
Everything
EV
$0,00034
Taxminlarni ko'rish
2,12%2,27%5,60%
$3,73 ming
$33,75 mln
585
MetaMask USD
MetaMask USD
MUSD
$0,99956
Taxminlarni ko'rish
0,00069%0,06727%0,01211%
$8,24 mln
$33,75 mln
586
Hermez Network
Hermez Network
HEZ
$3,04
Taxminlarni ko'rish
0,00045%1,21%1,33%
$24,65 ming
$33,61 mln
587
AIntivirus
AIntivirus
AINTI
$0,03373
Taxminlarni ko'rish
0%0%0%
$0,00
$33,72 mln
588
Vana
Vana
VANA
$1,09
Taxminlarni ko'rish
0,53894%3,82%7,02%
$1,49 mln
$33,70 mln
589
Midas mHYPER
Midas mHYPER
MHYPER
$1,11
Taxminlarni ko'rish
0%0%0,19468%
$8,86
$33,60 mln
590
Arbitrum Bridged USDC (Arbitrum)
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0,99937
Taxminlarni ko'rish
0,04115%0,02785%0,15863%
$2,93 mln
$49,67 mln
590
Apro
Apro
AT
$0,14526
Taxminlarni ko'rish
0,12965%0,29361%12,17%
$4,53 mln
$33,41 mln
591
GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G)
GAL
$0,26216
Taxminlarni ko'rish
0%0,40138%6,17%
$3,93
$33,49 mln
592
Mango
Mango
MNGO
$0,02972
Taxminlarni ko'rish
0,0₍₄₎5580%0,05767%3,96%
$856,90
$33,22 mln
593
Bitget Wrapped BTC
Bitget Wrapped BTC
BGBTC
$63 798,00
Taxminlarni ko'rish
0,01096%0,26739%3,31%
$375,89
$33,11 mln
594
Entangle
Entangle
NTGL
$0,0₍₄₎9664
Taxminlarni ko'rish
0%0%0%
$1,46
$59,58 mln
594
Memecoin
Memecoin
MEME
$0,00052
Taxminlarni ko'rish
0,25376%6,33%17,64%
$9,36 mln
$33,02 mln
595
Core
Core
CORE
$0,02662
Taxminlarni ko'rish
0,40703%4,42%6,48%
$3,38 mln
$33,02 mln
596
Noon USN
Noon USN
USN
$0,99876
Taxminlarni ko'rish
0,00181%0,00996%0,01918%
$527,14
$32,91 mln
597
XT Stablecoin XTUSD
XT Stablecoin XTUSD
XTUSD
$0,9994
0,00775%0,00545%0,04181%
$3,15 mln
$32,79 mln
597
Kinetiq Earn Vault
Kinetiq Earn Vault
VKHYPE
$65,94
Taxminlarni ko'rish
0,05515%4,99%10,86%
$460,33 ming
$49,09 mln
598
Swarm Network
Swarm Network
TRUTH
$0,01538
Taxminlarni ko'rish
12,30%3,15%17,31%
$2,80 mln
$32,27 mln
599
BIM
BIM
BIM
$1,09
Taxminlarni ko'rish
0,12654%3,22%4,16%
$195,11 ming
$32,71 mln
600
Osmosis
Osmosis
OSMO
$0,0418
Taxminlarni ko'rish
1,02%5,77%9,61%
$5,05 mln
$32,63 mln
601
Avantis
Avantis
AVNT
$0,10098
Taxminlarni ko'rish
2,61%6,37%10,91%
$13,32 mln
$32,73 mln
602
Resupply USD
Resupply USD
REUSD
$0,99102
Taxminlarni ko'rish
0,04423%0,7449%0,81987%
$231,23
$32,64 mln
603
SSV Network
SSV Network
SSV
$2,22
Taxminlarni ko'rish
0,20306%4,68%5,61%
$4,18 mln
$32,64 mln
604
Decentralized Social
Decentralized Social
DESO
$3,09
Taxminlarni ko'rish
0,09633%3,94%1,83%
$5,82 ming
$32,51 mln
605
SODAX
SODAX
SODA
$0,03006
Taxminlarni ko'rish
0%0%13,78%
$4,10
$32,46 mln
606
Hims & Hers Health (Ondo Tokenized Stock)
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$32,15
Taxminlarni ko'rish
1,17%8,38%7,50%
$1,66 mln
$32,49 mln
607
Goldfish Gold
Goldfish Gold
GGBR
$4,11
Taxminlarni ko'rish
0,13575%1,94%4,92%
$151,06 ming
$32,40 mln
608
Zora
Zora
ZORA
$0,00724
Taxminlarni ko'rish
0,01122%6,90%14,71%
$11,49 mln
$32,36 mln
609
USTBL
USTBL
USTBL
$1,06
Taxminlarni ko'rish
0,0264%0,01569%0,04154%
$8,49 ming
$32,32 mln
610
Proprietary Trading Network
Proprietary Trading Network
SN8
$6,91
Taxminlarni ko'rish
1,69%2,50%14,96%
$1,48 mln
$32,42 mln
611
Kelp Gain
Kelp Gain
AGETH
$3 239,91
Taxminlarni ko'rish
0%0%0%
$12,83
$32,26 mln
612
StorX
StorX
SRX
$0,05312
Taxminlarni ko'rish
0,00295%0,61606%1,35%
$2,03 mln
$32,24 mln
613
PumpMeme
PumpMeme
PM
$1,01
Taxminlarni ko'rish
0,15914%1,89%3,01%
$105,06 ming
$32,25 mln
614
Nirvana ANA
Nirvana ANA
ANA
$3,91
Taxminlarni ko'rish
0%0%0,0779%
$17,04
$31,94 mln
615
Pax Dollar
Pax Dollar
USDP
$0,99914
0,0137%0,01142%0,03633%
$5,99 mln
$31,93 mln
616
DMT-NAT
DMT-NAT
NAT
$0,0₍₇₎8238
Taxminlarni ko'rish
2,03%2,69%13,70%
$1,04 mln
$31,99 mln
617
Casper Network
Casper Network
CSPR
$0,00192
Taxminlarni ko'rish
0,55805%9,92%9,86%
$1,56 mln
$31,69 mln
Bizning yangiliklarimizga obuna bo'ling