Kriptovalyuta narxlari - Sahifa 13

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,47 trln, so‘nggi 24 soat ichida esa 4,30% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
897
Little John
Little John
JOHN
$0,0172
Taxminlarni ko'rish
0%0%0%
$0,00
$17,20 mln
898
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$100,00
Taxminlarni ko'rish
0,3645%0,27995%2,47%
$927,44 ming
$17,10 mln
899
Spydoge
Spydoge
SPYD
$0,03523
Taxminlarni ko'rish
106,52%723,20%0%
$3,44 mln
$31,69 mln
899
Axis Robotics
Axis Robotics
AXIS
$0,10323
Taxminlarni ko'rish
0,1974%6,16%23,19%
$2,80 mln
$17,03 mln
900
Black Phoenix
Black Phoenix
BPX
$0,00295
Taxminlarni ko'rish
0,19%0%13 068,01%
$405,95
$17,03 mln
901
Brevis
Brevis
BREV
$0,06805
Taxminlarni ko'rish
0,3892%2,50%11,87%
$2,46 mln
$17,00 mln
902
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
BOB
$0,00355
Taxminlarni ko'rish
0,4325%5,51%16,73%
$719,13 ming
$16,93 mln
903
Origin Token
Origin Token
OGN
$0,02248
Taxminlarni ko'rish
0,0258%2,22%7,73%
$1,96 mln
$16,88 mln
904
Cobak
Cobak
CBK
$0,16852
Taxminlarni ko'rish
0,2621%3,11%8,01%
$2,11 mln
$16,85 mln
904
Cronos Bridged WBTC (Cronos)
Cronos Bridged WBTC (Cronos)
WBTC
$73 338,00
Taxminlarni ko'rish
0,1176%1,92%4,66%
$513,15 ming
$25,23 mln
905
Delta Exchange
Delta Exchange
DETO
$0,05994
Taxminlarni ko'rish
0,0057%0,00108%0,0055%
$308,43
$16,76 mln
906
Smooth Love Potion
Smooth Love Potion
SLP
$0,00046
Taxminlarni ko'rish
0,0621%1,11%3,14%
$714,42 ming
$16,74 mln
907
PolySwarm
PolySwarm
NCT
$0,00881
Taxminlarni ko'rish
7,71%4,65%14,07%
$27,93 mln
$16,72 mln
908
Wrapped Aave Ethereum WETH
Wrapped Aave Ethereum WETH
WAETHWETH
$2 203,12
Taxminlarni ko'rish
0,2178%3,06%9,64%
$7,75 ming
$24,94 mln
908
CYBER
CYBER
CYBER
$0,2732
Taxminlarni ko'rish
0,2305%4,69%10,39%
$44,64 mln
$16,68 mln
909
Liquity
Liquity
LQTY
$0,16844
Taxminlarni ko'rish
0,1973%0,01144%11,31%
$1,16 mln
$16,65 mln
910
Dogs
Dogs
DOGS
$0,0₍₄₎3194
Taxminlarni ko'rish
1,04%5,90%1,51%
$3,75 mln
$16,51 mln
911
Super Inu
Super Inu
SI
$0,01636
Taxminlarni ko'rish
6,51%31,40%1 227,42%
$2,03 mln
$16,36 mln
912
Steakhouse WETH V2
Steakhouse WETH V2
STEAKETH
$2 087,97
Taxminlarni ko'rish
0,3491%3,03%9,43%
$0,00
$24,73 mln
912
ChainGPT
ChainGPT
CGPT
$0,01765
Taxminlarni ko'rish
0,6168%2,46%2,68%
$1,64 mln
$16,47 mln
913
Injective Bridged USDT (Injective)
Injective Bridged USDT (Injective)
USDT
$0,99906
Taxminlarni ko'rish
0,0026%0,00209%0,0094%
$3,96 ming
$24,63 mln
913
OMEGA Labs
OMEGA Labs
SN24
$2,98
Taxminlarni ko'rish
0,4035%2,70%12,79%
$1,11 mln
$16,42 mln
914
BinaryX [OLD]
BinaryX [OLD]
BNX
$25,16
Taxminlarni ko'rish
0,0297%1,37%3,06%
$57,03
$16,36 mln
915
Starpower
Starpower
STAR
$0,04045
Taxminlarni ko'rish
0,7121%3,75%16,31%
$1,87 mln
$16,31 mln
916
Tetsuo Super Intelligence
Tetsuo Super Intelligence
TSI
$0,01729
Taxminlarni ko'rish
0,343%0%0%
$53,94 mln
$17,29 mln
916
OpenAI (Ondo Private Market Note)
OpenAI (Ondo Private Market Note)
OPAIPON
$963,78
Taxminlarni ko'rish
0,2788%4,30%4,44%
$435,15 ming
$16,29 mln
917
哈基米 (Hajimi)
哈基米 (Hajimi)
哈基米
$0,01629
Taxminlarni ko'rish
0,6354%7,14%8,66%
$1,26 mln
$16,29 mln
918
Hyperlane
Hyperlane
HYPER
$0,04815
Taxminlarni ko'rish
0,6018%9,33%18,27%
$7,73 mln
$16,31 mln
918
Saylor Moon
Saylor Moon
SAYLOR
$0,03297
Taxminlarni ko'rish
43,50%1 633,65%0%
$5,63 mln
$31,04 mln
919
Fuzzybear
Fuzzybear
FUZZY
$0,0₍₄₎512
Taxminlarni ko'rish
0,7747%3,24%15,19%
$107,89 ming
$16,27 mln
920
TruFin Staked APT
TruFin Staked APT
TRUAPT
$2,92
Taxminlarni ko'rish
0%0%0%
$10,18
$26,65 mln
920
Gigachad
Gigachad
GIGA
$0,00169
Taxminlarni ko'rish
0,0546%0,87304%3,84%
$1,73 mln
$16,21 mln
921
Tethereum
Tethereum
T99
$0,02882
Taxminlarni ko'rish
0%0%0%
$17,44 ming
$27,46 mln
921
Doppler Finance
Doppler Finance
XDP
$0,01624
Taxminlarni ko'rish
0,606%4,14%7,63%
$13,50 mln
$16,24 mln
921
TERA
TERA
TERA
$0,01992
Taxminlarni ko'rish
0%0%0%
$0,00
$15,03 mln
922
Adshares
Adshares
ADS
$0,41791
Taxminlarni ko'rish
0,103%1,42%4,58%
$523,27 ming
$16,20 mln
923
Araracoin
Araracoin
ARARA
$0,00045
Taxminlarni ko'rish
0,0504%0,01813%0,0392%
$17,26 ming
$16,19 mln
924
马到成功 (Success)
马到成功 (Success)
马到成功
$0,03426
Taxminlarni ko'rish
0,90232%182,88%0%
$22,27 mln
$33,02 mln
924
Bitcoin Pepe
Bitcoin Pepe
BITPEPE
$0,01301
Taxminlarni ko'rish
26,13%55,28%0%
$5,61 mln
$30,88 mln
924
Lucidum
Lucidum
LUCIC
$0,09901
Taxminlarni ko'rish
0,5664%4,52%6,03%
$49,96 ming
$16,19 mln
925
GAIB AID
GAIB AID
AID
$1,00
Taxminlarni ko'rish
0,0057%2,75%0,6575%
$1,43 ming
$16,18 mln
926
Coinbase (bStocks Tokenized Stock)
Coinbase (bStocks Tokenized Stock)
COINB
$132,11
Taxminlarni ko'rish
0,1397%2,68%7,76%
$2,34 mln
$16,18 mln
927
x-DOL-x
x-DOL-x
XDOL
$0,05409
Taxminlarni ko'rish
0,0057%0%3,54%
$4,91
$16,15 mln
928
Verus
Verus
VRSC
$0,19914
Taxminlarni ko'rish
0,0434%2,55%14,17%
$185,22
$16,14 mln
929
Wrapped OKB
Wrapped OKB
WOKB
$96,03
Taxminlarni ko'rish
0,6246%1,44%10,33%
$2,76 mln
$23,80 mln
929
Hunt
Hunt
HUNT
$0,08104
Taxminlarni ko'rish
0,2551%0,54192%4,35%
$56,65 ming
$16,12 mln
929
Commander Vrax
Commander Vrax
VRAX
$0,01809
Taxminlarni ko'rish
1,13%903,07%0%
$16,33 mln
$18,09 mln
930
True
True
TRUE
$0,16706
Taxminlarni ko'rish
0,0901%7,52%13,82%
$44,44 ming
$16,19 mln
931
Taiko
Taiko
TAIKO
$0,06646
Taxminlarni ko'rish
0,032%0,58902%5,26%
$1,74 mln
$16,08 mln
932
tx
tx
TX
$0,00138
Taxminlarni ko'rish
0,2728%1,15%7,58%
$106,08 ming
$16,09 mln
933
LITY
LITY
LITY
$0,00803
Taxminlarni ko'rish
0,6401%2,73%11,41%
$86,66 ming
$16,07 mln
934
CZ's Dog
CZ's Dog
BROCCOLI
$0,01664
Taxminlarni ko'rish
0,1879%1,07%2,47%
$2,44 mln
$16,07 mln
934
Advertise Coin
Advertise Coin
ADCO
$0,35477
Taxminlarni ko'rish
0%0%0%
$5,09 ming
$15,96 mln
935
Ergo
Ergo
ERG
$0,19053
Taxminlarni ko'rish
2,52%3,72%32,98%
$147,10 ming
$15,91 mln
935
Super OETH
Super OETH
SUPEROETHB
$2 051,92
Taxminlarni ko'rish
0,1071%2,77%8,80%
$19,66 ming
$23,48 mln
936
GameBuild
GameBuild
GAME
$0,00081
Taxminlarni ko'rish
0,0031%2,85%2,40%
$32,11 ming
$15,99 mln
937
Striker
Striker
STKRI
$0,3029
Taxminlarni ko'rish
0%0%0,0473%
$0,00
$15,94 mln
938
HoodPork
HoodPork
PORKU
$0,01594
Taxminlarni ko'rish
0%0%5,13%
$0,00
$15,94 mln
938
Wrapped BTT (Tron)
Wrapped BTT (Tron)
WBTT
$0,00093
Taxminlarni ko'rish
0,0023%1,57%4,88%
$34,12
$23,32 mln
939
Huma Finance
Huma Finance
HUMA
$0,00916
Taxminlarni ko'rish
1,24%12,45%55,28%
$12,24 mln
$15,88 mln
940
LUCA
LUCA
LUCA
$0,28955
Taxminlarni ko'rish
0,1096%1,80%4,56%
$97,11 ming
$15,79 mln
941
ARPA
ARPA
ARPA
$0,00906
Taxminlarni ko'rish
0,0082%0,66502%7,60%
$3,40 mln
$15,80 mln
942
Capybobo
Capybobo
PYBOBO
$0,00044
Taxminlarni ko'rish
0,2249%13,28%24,62%
$1,28 mln
$15,63 mln
943
Hex Trust USD
Hex Trust USD
USDX
$0,98072
Taxminlarni ko'rish
0,9474%0,64118%2,55%
$9,77
$15,53 mln
943
Restaked Swell ETH
Restaked Swell ETH
RSWETH
$2 216,41
Taxminlarni ko'rish
0,2393%2,91%9,55%
$3,23 ming
$23,11 mln
944
astronaut
astronaut
ASTRO
$0,0164
Taxminlarni ko'rish
11,20%16 265,20%261,22%
$31,62 mln
$16,40 mln
944
DIA
DIA
DIA
$0,12969
Taxminlarni ko'rish
0,457%0,2413%10,81%
$534,43 ming
$15,52 mln
944
Wrapped FON
Wrapped FON
WFON
$3,23
Taxminlarni ko'rish
0,0218%3,92%12,49%
$1,63 mln
$23,01 mln
945
Elsa
Elsa
ELSA
$0,06785
Taxminlarni ko'rish
0,6682%1,77%4,64%
$9,07 mln
$15,53 mln
946
DIAMOND TOKEN 💎
DIAMOND TOKEN 💎
DIT
$0,15488
Taxminlarni ko'rish
0%0%0,0528%
$0,00
$15,49 mln
947
QuarkChain
QuarkChain
QKC
$0,00212
Taxminlarni ko'rish
0,1475%1,10%10,55%
$455,05 ming
$15,45 mln
948
Theros
Theros
THEROS
$0,1891
Taxminlarni ko'rish
0,1452%2,21%8,43%
$15,43 ming
$15,44 mln
949
Yei Finance
Yei Finance
CLO
$0,04088
Taxminlarni ko'rish
3,28%4,39%15,45%
$1,18 mln
$15,44 mln
949
Swell Ethereum
Swell Ethereum
SWETH
$2 324,27
Taxminlarni ko'rish
0,2178%3,01%9,60%
$2,69 ming
$22,53 mln
950
RHEA
RHEA
RHEA
$0,03732
Taxminlarni ko'rish
0,5855%2,68%18,91%
$785,84 ming
$15,44 mln
951
Medibloc
Medibloc
MED
$0,0013
Taxminlarni ko'rish
0,2893%3,20%7,02%
$211,46 ming
$15,40 mln
952
Pocket Network
Pocket Network
POKT
$0,00648
Taxminlarni ko'rish
7,24%4,17%6,17%
$17,17 mln
$15,40 mln
953
Constellation
Constellation
DAG
$0,00388
Taxminlarni ko'rish
0,0921%0,85207%11,59%
$251,39 ming
$15,34 mln
954
Big Time
Big Time
BIGTIME
$0,00522
Taxminlarni ko'rish
0,5558%2,99%20,86%
$7,57 mln
$15,29 mln
955
Verse World
Verse World
VERSE
$0,01524
Taxminlarni ko'rish
1,04%5,45%12,73%
$12,26 ming
$15,24 mln
956
QANplatform
QANplatform
QANX
$0,00897
Taxminlarni ko'rish
0,5896%1,91%8,60%
$85,42 ming
$15,23 mln
957
BitMind
BitMind
SN34
$2,65
Taxminlarni ko'rish
0,4693%1,28%2,81%
$13,30 ming
$15,24 mln
958
Linea Bridged USDC (Linea)
Linea Bridged USDC (Linea)
USDC
$0,99958
Taxminlarni ko'rish
48,40%0,00607%0,0033%
$301,63 ming
$22,34 mln
958
Harold
Harold
HAROLD
$0,01517
Taxminlarni ko'rish
0,5038%1,09%13,76%
$87,08 ming
$15,17 mln
959
Qkacoin
Qkacoin
QKA
$0,47914
Taxminlarni ko'rish
0,0474%0,00423%5,42%
$1,80 ming
$15,17 mln
960
Freysa AI
Freysa AI
FAI
$0,00185
Taxminlarni ko'rish
1,54%3,46%7,88%
$97,49 ming
$15,16 mln
961
MiladyStrategy
MiladyStrategy
MLDSTR
$0,01499
Taxminlarni ko'rish
13,16%231,25%58 696,79%
$132,03 ming
$14,99 mln
961
Bless
Bless
BLESS
$0,00819
Taxminlarni ko'rish
0,2178%4,88%7,37%
$1,08 mln
$15,14 mln
962
Lorenzo stBTC
Lorenzo stBTC
STBTC
$72 831,00
Taxminlarni ko'rish
0,1224%1,91%4,48%
$29,82
$22,26 mln
962
3F x Steakhouse USDC Morpho Vault
3F x Steakhouse USDC Morpho Vault
3F-STEAKUSDC
$1,03
Taxminlarni ko'rish
0,0012%0,01904%0,0971%
$0,00
$15,06 mln
963
Binance-Peg Bitcoin Cash
Binance-Peg Bitcoin Cash
BCH
$230,45
Taxminlarni ko'rish
0,1623%2,80%15,29%
$15,70 ming
$22,24 mln
963
Bonfida
Bonfida
FIDA
$0,01519
Taxminlarni ko'rish
0,0121%0,19625%4,51%
$1,38 mln
$15,05 mln
964
rsFIRO
rsFIRO
RSFIRO
$0,70009
Taxminlarni ko'rish
0,2344%1,96%10,88%
$3,90 ming
$14,98 mln
964
MoonRabbits
MoonRabbits
MRB
$0,0₍₄₎4678
Taxminlarni ko'rish
0%0%0%
$54,17 ming
$29,69 mln
965
dKargo
dKargo
DKA
$0,00299
Taxminlarni ko'rish
0,0072%3,15%4,95%
$1,84 mln
$14,94 mln
966
Midas Wellington Income Opportunities
Midas Wellington Income Opportunities
MWIN
$131 717,00
Taxminlarni ko'rish
0%0,13142%0,0941%
$0,00
$14,88 mln
966
Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)
WBTC.E
$73 249,00
Taxminlarni ko'rish
0,1341%1,91%4,52%
$13,97 ming
$22,11 mln
967
FART COIN
FART COIN
FRTC
$0,0₍₆₎1483
Taxminlarni ko'rish
0,003%0,01837%0,0295%
$37,20 ming
$14,84 mln
968
Tree
Tree
TREE
$0,1642
Taxminlarni ko'rish
0,2393%5,71%12,84%
$96,79 ming
$14,83 mln
968
CATX
CATX
CATX
$0,0₍₄₎1463
Taxminlarni ko'rish
1,00%1 042,10%3 264,67%
$106,22 ming
$14,63 mln
Bizning yangiliklarimizga obuna bo'ling