Kriptovalyuta narxlari - Sahifa 13

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,89 trln, so‘nggi 24 soat ichida esa 3,36% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
912
HUNDRED
HUNDRED
HUNDRED
$0,00023
Taxminlarni ko'rish
0,0024%0,58758%1,05%
$837,51
$20,26 mln
913
Roundhill Memory ETF (bStocks Tokenized Stock)
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
$62,47
Taxminlarni ko'rish
0,3775%1,98%5,39%
$1,29 mln
$20,24 mln
914
Orochi Network
Orochi Network
ON
$0,14008
Taxminlarni ko'rish
1,47%1,99%19,18%
$1,35 mln
$20,21 mln
915
Initia
Initia
INIT
$0,09671
Taxminlarni ko'rish
0,8065%0,54981%30,32%
$2,16 mln
$20,18 mln
916
PolySwarm
PolySwarm
NCT
$0,0107
Taxminlarni ko'rish
0,7386%1,60%4,39%
$412,68 ming
$20,17 mln
917
Rainbow Bridged USDT (Near)
Rainbow Bridged USDT (Near)
USDT.E
$0,99981
Taxminlarni ko'rish
0,0032%0,00169%0,0188%
$100,68 ming
$30,13 mln
917
Goatseus Maximus
Goatseus Maximus
GOAT
$0,01999
Taxminlarni ko'rish
1,16%4,61%18,51%
$2,06 mln
$19,99 mln
918
Saylor Moon
Saylor Moon
SAYLOR
$0,03297
Taxminlarni ko'rish
43,50%1 633,65%0%
$5,63 mln
$31,04 mln
918
Peapods Finance
Peapods Finance
PEAS
$2,01
Taxminlarni ko'rish
0,3272%1,99%1,58%
$52,49 ming
$19,95 mln
919
DeGate
DeGate
DG
$0,05151
Taxminlarni ko'rish
0,0024%0%0,0638%
$165,65
$19,95 mln
920
Moonbirds
Moonbirds
BIRB
$0,06955
Taxminlarni ko'rish
0,6668%3,82%5,28%
$1,57 mln
$19,82 mln
920
TruFin Staked APT
TruFin Staked APT
TRUAPT
$2,92
Taxminlarni ko'rish
0%0%0%
$10,18
$26,65 mln
921
Tethereum
Tethereum
T99
$0,02882
Taxminlarni ko'rish
0%0%0%
$17,44 ming
$27,46 mln
921
Delta
Delta
DELTA
$0,02197
Taxminlarni ko'rish
0,3633%6,13%73,58%
$1,25 mln
$19,77 mln
921
TERA
TERA
TERA
$0,01992
Taxminlarni ko'rish
0%0%0%
$0,00
$15,03 mln
922
Wormhole Bridged WETH (Monad)
Wormhole Bridged WETH (Monad)
WETH
$2 692,06
Taxminlarni ko'rish
0,0703%0,71706%2,03%
$92,24 mln
$29,33 mln
922
Xai
Xai
XAI
$0,00935
Taxminlarni ko'rish
0,2606%3,75%24,13%
$16,59 mln
$19,72 mln
923
Rei
Rei
REI
$0,01958
Taxminlarni ko'rish
1,22%7,75%50,79%
$191,94 ming
$19,67 mln
924
Bitcoin Pepe
Bitcoin Pepe
BITPEPE
$0,01301
Taxminlarni ko'rish
26,13%55,28%0%
$5,61 mln
$30,88 mln
924
马到成功 (Success)
马到成功 (Success)
马到成功
$0,03426
Taxminlarni ko'rish
0,90232%182,88%0%
$22,27 mln
$33,02 mln
924
Tesla (bStocks Tokenized Stock)
Tesla (bStocks Tokenized Stock)
TSLAB
$371,95
Taxminlarni ko'rish
0,0205%0,47173%2,04%
$3,36 mln
$19,62 mln
925
pippin
pippin
PIPPIN
$0,01954
Taxminlarni ko'rish
0,4433%3,50%7,67%
$1,43 mln
$19,54 mln
926
OpenServ
OpenServ
SERV
$0,02532
Taxminlarni ko'rish
0,4381%2,28%4,10%
$494,93 ming
$19,50 mln
927
Animecoin
Animecoin
ANIME
$0,00351
Taxminlarni ko'rish
0,1161%3,22%7,72%
$3,55 mln
$19,44 mln
928
ubik
ubik
UBIK
$0,01943
Taxminlarni ko'rish
0,3431%2,08%4,50%
$2,36 mln
$19,42 mln
929
Orizon
Orizon
ORI
$49,67
Taxminlarni ko'rish
0,1719%1,08%7,42%
$97,55 ming
$19,41 mln
930
Pear Protocol
Pear Protocol
PEAR
$0,03775
Taxminlarni ko'rish
0,0024%12,12%31,35%
$293,02 ming
$19,40 mln
931
DIA
DIA
DIA
$0,16184
Taxminlarni ko'rish
0,4663%1,53%23,22%
$1,67 mln
$19,37 mln
932
Spell
Spell
SPELL
$0,00011
Taxminlarni ko'rish
0,0578%19,72%32,39%
$26,14 mln
$19,37 mln
933
Ridges AI
Ridges AI
SN62
$3,57
Taxminlarni ko'rish
0,0368%10,09%21,53%
$185,75 ming
$19,35 mln
934
tx
tx
TX
$0,00209
Taxminlarni ko'rish
0,1363%1,60%31,38%
$131,17 ming
$19,31 mln
934
Advertise Coin
Advertise Coin
ADCO
$0,35477
Taxminlarni ko'rish
0%0%0%
$5,09 ming
$15,96 mln
935
Gama Token
Gama Token
GAMA
$0,19251
Taxminlarni ko'rish
0,0024%1,89%3,53%
$424,27 ming
$19,26 mln
936
Doge Head Coin
Doge Head Coin
DHC
$1,95
Taxminlarni ko'rish
0,3646%1,94%68,48%
$368,69
$19,22 mln
937
Songbird
Songbird
SGB
$0,00103
Taxminlarni ko'rish
8,69%17,08%4,63%
$161,29 ming
$19,20 mln
938
Quantix Finance
Quantix Finance
QFI
$19,21
Taxminlarni ko'rish
0,1412%1,94%0,9505%
$1,31 mln
$19,20 mln
939
RedTeam
RedTeam
SN61
$3,57
Taxminlarni ko'rish
1,40%10,63%3,30%
$1,11 mln
$19,19 mln
940
Stargate Finance
Stargate Finance
STG
$0,14161
Taxminlarni ko'rish
4,01%6,47%4,93%
$4,98 mln
$19,13 mln
941
MetaMUI
MetaMUI
MMUI
$0,04019
Taxminlarni ko'rish
0,0024%0,25053%13,57%
$661,86 ming
$19,13 mln
942
MYX Finance
MYX Finance
MYX
$0,08113
Taxminlarni ko'rish
0,3027%1,21%9,75%
$8,89 mln
$19,09 mln
943
Sapien
Sapien
SAPIEN
$0,08075
Taxminlarni ko'rish
0,2967%1,79%6,57%
$1,91 mln
$19,06 mln
944
NXUSD
NXUSD
NXUSD
$1,00
Taxminlarni ko'rish
1,10%0,6877%0,5465%
$17,62 ming
$19,01 mln
945
AVA (Travala)
AVA (Travala)
AVA
$0,25549
Taxminlarni ko'rish
0,1708%1,03%9,48%
$9,09 mln
$19,00 mln
946
IdleMine
IdleMine
IDLE
$0,00188
Taxminlarni ko'rish
0,6073%2,17%2,62%
$112,57 ming
$18,90 mln
947
Intel (bStocks Tokenized Stock)
Intel (bStocks Tokenized Stock)
INTCB
$123,04
Taxminlarni ko'rish
0,1702%0,45189%13,62%
$1,92 mln
$18,90 mln
948
SynFutures
SynFutures
F
$0,00387
Taxminlarni ko'rish
0,6427%2,51%7,81%
$3,67 mln
$18,89 mln
949
JOE
JOE
JOE
$0,04131
Taxminlarni ko'rish
1,11%3,32%22,02%
$9,41 mln
$18,88 mln
950
Divi
Divi
DIVI
$0,00394
Taxminlarni ko'rish
0,7789%38,18%2,51%
$45,85 ming
$18,83 mln
951
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$84,40
Taxminlarni ko'rish
0,3006%2,39%1,68%
$736,18 ming
$18,80 mln
952
Adshares
Adshares
ADS
$0,48514
Taxminlarni ko'rish
0,0293%0,19107%0,9455%
$227,15 ming
$18,79 mln
952
Wrapped BTT (Tron)
Wrapped BTT (Tron)
WBTT
$0,00111
Taxminlarni ko'rish
0,0001%0%0,3691%
$1,68
$27,93 mln
953
Cluster Protocol
Cluster Protocol
CP
$0,01369
Taxminlarni ko'rish
0,9706%3,67%0,7941%
$5,43 mln
$18,73 mln
954
Sophon
Sophon
SOPH
$0,00392
Taxminlarni ko'rish
0,3073%1,93%7,29%
$3,96 mln
$18,73 mln
954
Wrapped XRP
Wrapped XRP
WXRP
$1,54
Taxminlarni ko'rish
0,0128%1,26%9,03%
$27,13 ming
$27,70 mln
955
OpenKaito
OpenKaito
SN5
$4,26
Taxminlarni ko'rish
0,0939%9,99%21,13%
$58,77 ming
$18,71 mln
955
Universal ETH
Universal ETH
UNIETH
$3 070,51
Taxminlarni ko'rish
0,4278%0,88635%2,53%
$455,62
$27,66 mln
956
Super Inu
Super Inu
SI
$0,01867
Taxminlarni ko'rish
17,78%1,78%0%
$6,45 mln
$18,67 mln
956
Wrapped NXM
Wrapped NXM
WNXM
$67,50
Taxminlarni ko'rish
0,1189%4,85%1,34%
$391,07 ming
$27,64 mln
957
SuperRare
SuperRare
RARE
$0,02274
Taxminlarni ko'rish
2,66%30,98%82,27%
$185,24 mln
$18,67 mln
958
SIXSEVEN
SIXSEVEN
67
$0,0186
Taxminlarni ko'rish
1,36%4,81%11,03%
$185,01 ming
$18,59 mln
959
MarsMi
MarsMi
MARSMI
$0,01857
Taxminlarni ko'rish
0,7052%1,53%6,09%
$376,19 ming
$18,56 mln
960
Staked ZIG
Staked ZIG
STZIG
$0,05503
Taxminlarni ko'rish
0,8568%0,09575%1,64%
$472,29 ming
$27,51 mln
960
Public Masterpiece Token
Public Masterpiece Token
PMT
$0,10
Taxminlarni ko'rish
0,1673%0,73387%1,74%
$88,91 ming
$18,44 mln
961
MiladyStrategy
MiladyStrategy
MLDSTR
$0,01499
Taxminlarni ko'rish
13,16%231,25%58 696,79%
$132,03 ming
$14,99 mln
961
DODO
DODO
DODO
$0,01838
Taxminlarni ko'rish
0,0884%0,19218%0,8871%
$7,50 mln
$18,38 mln
962
Citrea
Citrea
CTR
$0,012
Taxminlarni ko'rish
0,053%1,36%2,93%
$4,99 mln
$17,98 mln
963
Ink Bridged WETH (Ink)
Ink Bridged WETH (Ink)
WETH
$2 692,06
Taxminlarni ko'rish
0,0703%0,71706%2,03%
$241,51 ming
$27,27 mln
963
Marlin
Marlin
POND
$0,00219
Taxminlarni ko'rish
10,31%123,83%153,64%
$18,03 mln
$18,04 mln
963
Qkacoin
Qkacoin
QKA
$0,56609
Taxminlarni ko'rish
0,0024%0,03294%0,6712%
$1,78 ming
$17,93 mln
964
MoonRabbits
MoonRabbits
MRB
$0,0₍₄₎4678
Taxminlarni ko'rish
0%0%0%
$54,17 ming
$29,69 mln
964
Gold Park
Gold Park
GPT
$0,00474
Taxminlarni ko'rish
0,0048%0,31109%0,0135%
$6,47 ming
$17,83 mln
965
Neon
Neon
NEON
$0,04132
Taxminlarni ko'rish
0,9001%27,18%228,81%
$4,43 mln
$17,75 mln
966
Siren
Siren
SIREN
$0,02441
Taxminlarni ko'rish
0,1119%23,11%2,81%
$530,54 ming
$17,69 mln
967
OpenRoboto
OpenRoboto
SN80
$8,29
Taxminlarni ko'rish
0,4682%2,41%52,76%
$943,30 ming
$17,67 mln
968
CATX
CATX
CATX
$0,0₍₄₎1463
Taxminlarni ko'rish
1,00%1 042,10%3 264,67%
$106,22 ming
$14,63 mln
968
Shardus
Shardus
ULT
$0,04015
Taxminlarni ko'rish
0,2563%0%3,04%
$6,12 ming
$17,65 mln
969
Test
Test
TST
$0,01875
Taxminlarni ko'rish
0,2196%0,86991%19,58%
$6,79 mln
$17,58 mln
970
Simon's Cat
Simon's Cat
CAT
$0,0₍₅₎234
Taxminlarni ko'rish
1,06%4,31%10,24%
$852,51 ming
$17,55 mln
971
Bit2Me
Bit2Me
B2M
$0,00595
Taxminlarni ko'rish
0,2032%0,86665%0,9024%
$99,87 ming
$17,55 mln
971
L2 Standard Bridged USDT (Base)
L2 Standard Bridged USDT (Base)
USDT
$0,99981
Taxminlarni ko'rish
0,0032%0,00169%0,0188%
$11,77 mln
$26,82 mln
972
Plxyer
Plxyer
PLXY
$0,01824
Taxminlarni ko'rish
0%0%0%
$13,53
$24,81 mln
972
Bless
Bless
BLESS
$0,00953
Taxminlarni ko'rish
0,8996%5,09%1,73%
$1,50 mln
$17,54 mln
973
Verus
Verus
VRSC
$0,21675
Taxminlarni ko'rish
0,8298%8,29%8,51%
$147,62
$17,53 mln
974
Treasure
Treasure
MAGIC
$0,05191
Taxminlarni ko'rish
0,0081%4,91%12,40%
$2,19 mln
$17,51 mln
975
GRIFFAIN
GRIFFAIN
GRIFFAIN
$0,01751
Taxminlarni ko'rish
1,35%13,37%21,36%
$4,27 mln
$17,50 mln
975
Coinbase (bStocks Tokenized Stock)
Coinbase (bStocks Tokenized Stock)
COINB
$196,03
Taxminlarni ko'rish
0,1646%1,47%0,3858%
$969,93 ming
$17,49 mln
976
x-DOL-x
x-DOL-x
XDOL
$0,05889
Taxminlarni ko'rish
0,0024%0%4,01%
$32,48
$17,48 mln
977
kpk USDC Prime V2 Morpho Vault (Ethereum)
kpk USDC Prime V2 Morpho Vault (Ethereum)
KPK_USDC_V2
$1,04
Taxminlarni ko'rish
0,0004%0,0117%0,101%
$0,00
$26,57 mln
980
MegaUSD
MegaUSD
USDM
$0,99933
Taxminlarni ko'rish
0,0064%0,10963%0,343%
$113,10 ming
$17,39 mln
981
MON Protocol
MON Protocol
MON
$0,02672
Taxminlarni ko'rish
81,61%20,37%603,01%
$1,78 ming
$17,29 mln
982
Sandisk Corporation xStock
Sandisk Corporation xStock
SNDKX
$1 775,21
Taxminlarni ko'rish
0,0004%0,07259%0,9891%
$8,52 ming
$17,23 mln
983
Fartboy
Fartboy
$FARTBOY
$0,01724
Taxminlarni ko'rish
0,0857%3,39%6,37%
$480,58 ming
$17,24 mln
984
Tesla (Ondo Tokenized Stock)
Tesla (Ondo Tokenized Stock)
TSLAON
$371,84
Taxminlarni ko'rish
0,0183%0,05165%1,98%
$2,21 mln
$17,21 mln
984
Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)
WBTC.E
$84 065,00
Taxminlarni ko'rish
0,0609%0,77609%3,35%
$36,70 ming
$26,42 mln
985
Umia
Umia
UMIA
$0,70579
Taxminlarni ko'rish
4,40%6,85%0,7787%
$135,01 ming
$17,19 mln
986
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$101,13
Taxminlarni ko'rish
0,1843%0,76439%0,0811%
$895,64 ming
$17,17 mln
987
Gauntlet WETH PRIME V2
Gauntlet WETH PRIME V2
GTWETHP
$2 743,82
Taxminlarni ko'rish
0,1559%0,65895%2,18%
$0,00
$26,31 mln
987
MAX
MAX
MAX
$0,25876
Taxminlarni ko'rish
0,0353%0,46731%0,9618%
$80,24 ming
$17,16 mln
988
Layerzero Bridged weETH (Swellchain)
Layerzero Bridged weETH (Swellchain)
WEETH
$4 640,47
Taxminlarni ko'rish
0,12414%0,86231%0,1078%
$372,58 ming
$35,68 mln
988
Banana Gun
Banana Gun
BANANA
$4,27
Taxminlarni ko'rish
0,0746%5,25%5,93%
$3,85 mln
$17,15 mln
Bizning yangiliklarimizga obuna bo'ling