Kriptovalyuta narxlari - Sahifa 13

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,28 trln, so‘nggi 24 soat ichida esa 0,05876% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
922
Mantle Bridged USDC (Mantle)
Mantle Bridged USDC (Mantle)
USDC
$0,99991
Taxminlarni ko'rish
0%0,10%0%
$157,03 ming
$24,02 mln
923
Compounding OpenDollar
Compounding OpenDollar
CUSDO
$1,06
Taxminlarni ko'rish
0,20%0,10%0,10%
$695,83
$15,63 mln
924
Bitcoin Pepe
Bitcoin Pepe
BITPEPE
$0,01301
Taxminlarni ko'rish
26,13%55,28%0%
$5,61 mln
$30,88 mln
924
马到成功 (Success)
马到成功 (Success)
马到成功
$0,03426
Taxminlarni ko'rish
0,90232%182,88%0%
$22,27 mln
$33,02 mln
925
WalletConnect Token
WalletConnect Token
WCT
$0,03594
Taxminlarni ko'rish
0,50%0,10%0,40%
$5,13 mln
$15,61 mln
926
EGL1
EGL1
EGL1
$0,01623
Taxminlarni ko'rish
0%7,50%46,10%
$574,60 ming
$15,56 mln
926
Chinese Oil Asset Reserve
Chinese Oil Asset Reserve
COAR
$0,0₍₄₎1075
Taxminlarni ko'rish
0%0,10%3,00%
$6,02
$10,75 ming
927
Hunt
Hunt
HUNT
$0,07722
Taxminlarni ko'rish
0,30%1,60%0,90%
$4,38 ming
$15,36 mln
928
A Hunters Dream
A Hunters Dream
CAW
$0,0₍₇₎2437
Taxminlarni ko'rish
0%1,40%6,90%
$206,60 ming
$16,25 mln
929
OVERTAKE
OVERTAKE
TAKE
$0,04655
Taxminlarni ko'rish
0,50%13,70%8,00%
$1,69 mln
$15,48 mln
930
SEDA
SEDA
SEDA
$0,02067
Taxminlarni ko'rish
0,50%1,50%0,40%
$666,59 ming
$15,46 mln
931
Wrapped Gonka
Wrapped Gonka
WGNK
$0,13015
Taxminlarni ko'rish
1,70%3,20%17,00%
$11,81 ming
$15,41 mln
932
Nym
Nym
NYM
$0,01834
Taxminlarni ko'rish
0,70%4,30%5,20%
$1,76 mln
$15,39 mln
932
Restaked Swell ETH
Restaked Swell ETH
RSWETH
$2 049,71
Taxminlarni ko'rish
0,70%1,60%2,40%
$409,85
$23,64 mln
933
Yield Guild Games
Yield Guild Games
YGG
$0,0193
Taxminlarni ko'rish
0,60%2,00%6,40%
$1,92 mln
$19,30 mln
934
Advertise Coin
Advertise Coin
ADCO
$0,35477
Taxminlarni ko'rish
0%0%0%
$5,09 ming
$15,96 mln
934
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
$0,07654
Taxminlarni ko'rish
1,00%14,10%5,00%
$250,19 ming
$15,31 mln
935
Sophon
Sophon
SOPH
$0,00385
Taxminlarni ko'rish
0,90%0,40%1,50%
$5,43 mln
$15,02 mln
936
Steakhouse ETH Morpho Vault
Steakhouse ETH Morpho Vault
STEAKETH
$1 997,41
Taxminlarni ko'rish
0,90%1,50%2,00%
$0,00
$23,33 mln
936
saffron.finance
saffron.finance
SFI
$190,00
Taxminlarni ko'rish
0,90%4,70%50,70%
$60,96 ming
$15,21 mln
937
Tree
Tree
TREE
$0,1514
Taxminlarni ko'rish
0,70%1,90%4,10%
$5,54 ming
$17,18 mln
938
UCHAIN
UCHAIN
UCN
$151,53
Taxminlarni ko'rish
0,50%0,50%4,10%
$112,17 ming
$15,15 mln
938
Wrapped TAO
Wrapped TAO
WTAO
$204,24
Taxminlarni ko'rish
0,50%3,60%5,40%
$778,78 ming
$23,26 mln
939
Kekius Maximus
Kekius Maximus
KEKIUS
$0,01509
Taxminlarni ko'rish
0,30%1,40%24,10%
$2,97 ming
$15,09 mln
940
Islamic Coin
Islamic Coin
ISLM
$0,01038
Taxminlarni ko'rish
0%0,10%155,00%
$32,19 ming
$38,84 mln
941
ResearchCoin
ResearchCoin
RSC
$0,06382
Taxminlarni ko'rish
0,40%6,60%14,50%
$343,67 ming
$15,49 mln
942
Bluwhale
Bluwhale
BLUAI
$0,01209
Taxminlarni ko'rish
0,70%56,70%1,20%
$20,56 mln
$14,86 mln
943
DIA
DIA
DIA
$0,12462
Taxminlarni ko'rish
0,80%0,30%11,80%
$2,14 mln
$14,91 mln
943
Sanctum Infinity
Sanctum Infinity
INF
$110,54
Taxminlarni ko'rish
0,70%0,70%3,60%
$167,68 ming
$156,38 mln
944
Theros
Theros
THEROS
$0,20724
Taxminlarni ko'rish
0,70%0,60%2,80%
$3,48 ming
$14,91 mln
945
Yei Finance
Yei Finance
CLO
$0,1157
Taxminlarni ko'rish
0,10%1,10%3,20%
$4,70 mln
$14,94 mln
946
NEAR Intents Bridged ZEC
NEAR Intents Bridged ZEC
ZEC
$481,98
Taxminlarni ko'rish
0,10%1,80%9,00%
$5,89 mln
$22,40 mln
946
Hegic
Hegic
HEGIC
$0,01384
Taxminlarni ko'rish
0%2,90%2,20%
$19,73
$14,92 mln
947
Banana Gun
Banana Gun
BANANA
$3,71
Taxminlarni ko'rish
0,20%0,20%6,70%
$5,03 mln
$14,89 mln
948
FART COIN
FART COIN
FRTC
$0,0₍₆₎1487
Taxminlarni ko'rish
0%0,10%0%
$43,81 ming
$14,87 mln
949
zkSync Bridged USDC (zkSync)
zkSync Bridged USDC (zkSync)
USDC
$0,99092
Taxminlarni ko'rish
0%0,20%0,60%
$150,85 ming
$22,28 mln
949
QIE Blockchain
QIE Blockchain
QIE
$0,16471
Taxminlarni ko'rish
0%10,60%37,90%
$8,73 ming
$14,78 mln
950
Claude Crab
Claude Crab
CRABAI
$0,00155
Taxminlarni ko'rish
0%0%0%
$4,97
$14,69 mln
951
Lorenzo Protocol
Lorenzo Protocol
BANK
$0,0346
Taxminlarni ko'rish
0,80%6,60%28,80%
$11,71 mln
$14,72 mln
952
Medibloc
Medibloc
MED
$0,00126
Taxminlarni ko'rish
0,70%0,40%4,90%
$8,00 ming
$14,49 mln
953
Somnia
Somnia
SOMI
$0,09069
Taxminlarni ko'rish
1,70%0%4,60%
$1,08 mln
$14,53 mln
953
Linea Bridged USDC (Linea)
Linea Bridged USDC (Linea)
USDC
$0,99997
Taxminlarni ko'rish
0,10%1,40%0%
$20,17 ming
$22,35 mln
954
LocalCoinSwap
LocalCoinSwap
LCS
$0,37991
Taxminlarni ko'rish
0,10%1,30%11,10%
$873,09
$15,19 mln
955
AVA (Travala)
AVA (Travala)
AVA
$0,19545
Taxminlarni ko'rish
0,10%6,40%8,70%
$8,66 mln
$14,55 mln
956
MEDXT
MEDXT
MEDXT
$0,0007
Taxminlarni ko'rish
0%10,50%112,20%
$3,16 ming
$14,48 mln
957
Alphabet (bStocks Tokenized Stock)
Alphabet (bStocks Tokenized Stock)
GOOGLB
$346,32
Taxminlarni ko'rish
0%2,80%9,00%
$4,81 mln
$14,44 mln
958
Aquarius
Aquarius
AQUA
$0,00033
Taxminlarni ko'rish
0,10%2,70%1,40%
$32,39 ming
$14,44 mln
959
MarsMi
MarsMi
MARSMI
$0,0144
Taxminlarni ko'rish
0,60%1,00%0,90%
$358,28 ming
$14,40 mln
960
Unitas Gold
Unitas Gold
XGLD
$4 195,14
Taxminlarni ko'rish
0,50%0,70%2,10%
$1,28 ming
$14,57 mln
961
MiladyStrategy
MiladyStrategy
MLDSTR
$0,01499
Taxminlarni ko'rish
13,16%231,25%58 696,79%
$132,03 ming
$14,99 mln
962
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100,91
Taxminlarni ko'rish
0%0,20%0,50%
$173,95 ming
$14,30 mln
963
LCX
LCX
LCX
$0,01525
Taxminlarni ko'rish
1,00%1,80%11,50%
$81,55 ming
$14,04 mln
963
Rosa Inu
Rosa Inu
ROSA
$0,00014
Taxminlarni ko'rish
0,40%1,50%4,30%
$420,63 ming
$14,29 mln
964
MoonRabbits
MoonRabbits
MRB
$0,0₍₄₎4678
Taxminlarni ko'rish
0%0%0%
$54,17 ming
$29,69 mln
964
Civic
Civic
CVC
$0,01781
Taxminlarni ko'rish
0,20%2,00%0,70%
$941,90 ming
$17,80 mln
965
ONFA
ONFA
OFT
$0,13249
Taxminlarni ko'rish
0%4,00%1,20%
$3,46 ming
$14,21 mln
966
Pocket Network
Pocket Network
POKT
$0,007
Taxminlarni ko'rish
0,17992%0,32682%2,44%
$433,49 ming
$14,07 mln
966
Taiko
Taiko
TAIKO
$0,07006
Taxminlarni ko'rish
0,50%0,90%1,00%
$2,13 mln
$14,18 mln
967
MYX Finance
MYX Finance
MYX
$0,07412
Taxminlarni ko'rish
0,50%2,30%2,60%
$7,95 mln
$17,43 mln
967
3lon
3lon
3LON
$0,0₍₅₎229
Taxminlarni ko'rish
0%100,00%100,00%
$4,69 ming
$2,29 ming
967
Coin98
Coin98
C98
$0,01418
Taxminlarni ko'rish
3,90%0,70%11,30%
$8,84 mln
$14,18 mln
968
QuarkChain
QuarkChain
QKC
$0,00195
Taxminlarni ko'rish
1,20%0,40%1,80%
$245,64 ming
$14,15 mln
968
CATX
CATX
CATX
$0,0₍₄₎1463
Taxminlarni ko'rish
1,00%1 042,10%3 264,67%
$106,22 ming
$14,63 mln
969
GameBuild
GameBuild
GAME
$0,00073
Taxminlarni ko'rish
0,90%3,40%9,70%
$262,81 ming
$14,12 mln
969
rsERG
rsERG
RSERG
$0,22096
Taxminlarni ko'rish
1,00%9,20%3,00%
$5,41 ming
$21,60 mln
971
Mento Dollar
Mento Dollar
USDM
$1,00
0%0,10%0,20%
$63,83 ming
$14,06 mln
972
Nest Alpha Vault
Nest Alpha Vault
NALPHA
$1,11
Taxminlarni ko'rish
0%0%0,20%
$0,00
$14,12 mln
972
earnAUSD
earnAUSD
EARNAUSD
$1,01
Taxminlarni ko'rish
0%0%0%
$50,24
$21,42 mln
972
Plxyer
Plxyer
PLXY
$0,01824
Taxminlarni ko'rish
0%0%0%
$13,53
$24,81 mln
972
Lucidum
Lucidum
LUCIC
$0,08599
Taxminlarni ko'rish
0,60%6,30%9,10%
$42,27 ming
$14,04 mln
973
Binance-Peg NEAR Protocol
Binance-Peg NEAR Protocol
NEAR
$1,65
Taxminlarni ko'rish
0,90%3,50%3,40%
$74,19 ming
$21,35 mln
973
Infinity Ground
Infinity Ground
AIN
$0,07551
Taxminlarni ko'rish
1,00%4,80%10,60%
$1,32 mln
$13,99 mln
974
Goatseus Maximus
Goatseus Maximus
GOAT
$0,01404
Taxminlarni ko'rish
0,40%1,20%7,30%
$1,54 mln
$14,03 mln
977
Zentry
Zentry
ZENT
$0,00179
Taxminlarni ko'rish
0,10%0,40%0,50%
$456,68 ming
$17,41 mln
977
Katana
Katana
KAT
$0,00454
Taxminlarni ko'rish
0%0%2,60%
$2,62 mln
$13,97 mln
978
SingularityNET
SingularityNET
AGIX
$0,05855
Taxminlarni ko'rish
0,50%0,60%11,50%
$8,45 ming
$13,95 mln
980
Halo
Halo
HALO
$0,04636
Taxminlarni ko'rish
5,60%0,20%0%
$258,79 ming
$13,92 mln
980
Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)
USDC.E
$0,00129
Taxminlarni ko'rish
99,90%99,90%99,90%
$80,46
$27,18 ming
981
Adventure Gold
Adventure Gold
AGLD
$0,15873
Taxminlarni ko'rish
0,20%0,80%7,50%
$5,53 mln
$14,73 mln
981
Mey Network
Mey Network
MEY
$0,04225
Taxminlarni ko'rish
0,10%0,80%4,90%
$249,87 ming
$13,85 mln
983
Strategy Stretch Preferred (Ondo Tokenized)
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$99,04
Taxminlarni ko'rish
0,10%1,20%2,70%
$69,72 ming
$13,76 mln
984
Tokenize Xchange
Tokenize Xchange
TKX
$0,17156
Taxminlarni ko'rish
0%86,60%86,70%
$3,34 ming
$13,72 mln
985
TAC
TAC
TAC
$0,00294
Taxminlarni ko'rish
0,60%2,70%11,80%
$652,55 ming
$13,68 mln
985
Xai
Xai
XAI
$0,00656
Taxminlarni ko'rish
1,00%4,40%3,50%
$7,28 mln
$14,49 mln
986
Wrapped NXM
Wrapped NXM
WNXM
$51,12
Taxminlarni ko'rish
0,70%3,60%7,50%
$35,74 ming
$20,81 mln
986
HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0,01367
Taxminlarni ko'rish
0,30%1,60%58,60%
$620,58 ming
$13,67 mln
987
Verified Emeralds
Verified Emeralds
VEREM
$5,45
Taxminlarni ko'rish
2,40%4,50%118,60%
$138,95 ming
$13,63 mln
988
Layerzero Bridged weETH (Swellchain)
Layerzero Bridged weETH (Swellchain)
WEETH
$4 640,47
Taxminlarni ko'rish
0,12414%0,86231%0,1078%
$372,58 ming
$35,68 mln
989
Treasure
Treasure
MAGIC
$0,04036
Taxminlarni ko'rish
0,20%1,60%1,20%
$3,02 mln
$13,60 mln
989
Staked ZIG
Staked ZIG
STZIG
$0,0413
Taxminlarni ko'rish
5,10%1,20%0,10%
$457,86 ming
$20,65 mln
990
Test
Test
TST
$0,01444
Taxminlarni ko'rish
1,80%7,60%43,00%
$21,52 mln
$13,56 mln
991
Streamex GLDY
Streamex GLDY
GLDY
$4 402,59
Taxminlarni ko'rish
0%0,50%5,40%
$0,00
$13,55 mln
992
Binance-Peg Bitcoin Cash
Binance-Peg Bitcoin Cash
BCH
$213,30
Taxminlarni ko'rish
0,10%1,20%1,40%
$12,01 ming
$20,58 mln
992
Animecoin
Animecoin
ANIME
$0,00244
Taxminlarni ko'rish
0%1,70%0,90%
$2,70 mln
$13,53 mln
993
吉祥马
吉祥马
吉祥马
$0,02939
Taxminlarni ko'rish
0,70%0,20%8,30%
$37,96 ming
$13,55 mln
993
Laine Staked SOL
Laine Staked SOL
LAINESOL
$201,22
Taxminlarni ko'rish
0%0%0%
$52,37
$26,23 mln
994
Spell
Spell
SPELL
$0,0₍₄₎7865
Taxminlarni ko'rish
0,30%1,40%0,50%
$1,03 mln
$13,49 mln
995
Chromia
Chromia
CHR
$0,01377
Taxminlarni ko'rish
0,70%2,20%6,80%
$3,31 mln
$13,43 mln
995
Lorenzo stBTC
Lorenzo stBTC
STBTC
$63 481,00
Taxminlarni ko'rish
0%1,90%0,70%
$41,26
$20,44 mln
996
Shardus
Shardus
ULT
$0,03051
Taxminlarni ko'rish
0%1,40%0,80%
$2,19
$13,41 mln
Bizning yangiliklarimizga obuna bo'ling