Kriptovalyuta narxlari - Sahifa 13

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,29 trln, so‘nggi 24 soat ichida esa 0,09446% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
924
Mantle Bridged USDC (Mantle)
Mantle Bridged USDC (Mantle)
USDC
$1,00
Taxminlarni ko'rish
0%0%0,10%
$10,83 ming
$24,08 mln
924
Compounding OpenDollar
Compounding OpenDollar
CUSDO
$1,06
Taxminlarni ko'rish
0%0,10%0,10%
$695,82
$15,63 mln
924
马到成功 (Success)
马到成功 (Success)
马到成功
$0,03426
Taxminlarni ko'rish
0,90232%182,88%0%
$22,27 mln
$33,02 mln
925
Chinese Oil Asset Reserve
Chinese Oil Asset Reserve
COAR
$0,0₍₄₎1075
Taxminlarni ko'rish
0%0,10%3,00%
$6,02
$10,75 ming
925
The Bitcoin Bull
The Bitcoin Bull
TBB
$0,01557
Taxminlarni ko'rish
4,80%16,40%8,80%
$249,28 ming
$15,57 mln
927
A Hunters Dream
A Hunters Dream
CAW
$0,0₍₇₎2439
Taxminlarni ko'rish
0,20%1,30%6,30%
$200,25 ming
$16,26 mln
928
SEDA
SEDA
SEDA
$0,02076
Taxminlarni ko'rish
0%0,90%0,30%
$678,45 ming
$15,51 mln
929
Yield Guild Games
Yield Guild Games
YGG
$0,01943
Taxminlarni ko'rish
0,50%1,50%6,80%
$1,88 mln
$18,26 mln
930
Hunt
Hunt
HUNT
$0,0779
Taxminlarni ko'rish
0,20%1,40%1,00%
$104,63 ming
$15,50 mln
931
Wrapped Gonka
Wrapped Gonka
WGNK
$0,13031
Taxminlarni ko'rish
0,10%3,60%16,90%
$7,26 ming
$15,43 mln
932
Tree
Tree
TREE
$0,15195
Taxminlarni ko'rish
0,10%2,90%0,40%
$9,25 ming
$17,24 mln
933
Nym
Nym
NYM
$0,01836
Taxminlarni ko'rish
2,40%5,00%2,40%
$2,75 mln
$15,41 mln
934
Moonbirds
Moonbirds
BIRB
$0,05362
Taxminlarni ko'rish
1,70%0%1,80%
$7,63 mln
$15,28 mln
934
Advertise Coin
Advertise Coin
ADCO
$0,35477
Taxminlarni ko'rish
0%0%0%
$5,09 ming
$15,96 mln
935
UCHAIN
UCHAIN
UCN
$150,97
Taxminlarni ko'rish
0,40%2,00%5,10%
$112,24 ming
$15,10 mln
936
Restaked Swell ETH
Restaked Swell ETH
RSWETH
$2 049,16
Taxminlarni ko'rish
0,20%1,50%3,00%
$409,74
$23,65 mln
936
OVERTAKE
OVERTAKE
TAKE
$0,04529
Taxminlarni ko'rish
0,70%12,80%0,50%
$1,40 mln
$15,06 mln
937
ResearchCoin
ResearchCoin
RSC
$0,06341
Taxminlarni ko'rish
0,20%3,80%10,80%
$441,53 ming
$15,03 mln
938
Kekius Maximus
Kekius Maximus
KEKIUS
$0,01502
Taxminlarni ko'rish
0,20%1,60%24,00%
$2,97 ming
$15,03 mln
939
Bluwhale
Bluwhale
BLUAI
$0,01216
Taxminlarni ko'rish
0,50%56,40%2,00%
$20,23 mln
$14,94 mln
939
Steakhouse ETH Morpho Vault
Steakhouse ETH Morpho Vault
STEAKETH
$2 000,01
Taxminlarni ko'rish
0,30%1,50%2,50%
$0,00
$23,36 mln
940
Sophon
Sophon
SOPH
$0,00382
Taxminlarni ko'rish
0,30%5,90%1,50%
$6,42 mln
$14,92 mln
941
Hegic
Hegic
HEGIC
$0,01384
Taxminlarni ko'rish
0%2,40%1,00%
$19,73
$14,92 mln
941
Wrapped TAO
Wrapped TAO
WTAO
$203,04
Taxminlarni ko'rish
0,20%1,90%4,20%
$909,71 ming
$23,13 mln
942
Theros
Theros
THEROS
$0,2069
Taxminlarni ko'rish
0%0,80%2,70%
$3,16 ming
$14,89 mln
943
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
$0,07378
Taxminlarni ko'rish
1,20%12,80%6,10%
$247,56 ming
$14,76 mln
944
FART COIN
FART COIN
FRTC
$0,0₍₆₎1487
Taxminlarni ko'rish
0%0,10%0%
$45,07 ming
$14,87 mln
945
NEAR Intents Bridged ZEC
NEAR Intents Bridged ZEC
ZEC
$488,02
Taxminlarni ko'rish
1,70%1,20%6,40%
$8,49 mln
$22,76 mln
945
DIA
DIA
DIA
$0,12459
Taxminlarni ko'rish
0,30%1,00%14,50%
$1,80 mln
$14,91 mln
946
Sanctum Infinity
Sanctum Infinity
INF
$110,41
Taxminlarni ko'rish
0%0,60%4,10%
$177,34 ming
$156,16 mln
946
Banana Gun
Banana Gun
BANANA
$3,70
Taxminlarni ko'rish
0,10%1,00%7,40%
$3,39 mln
$14,84 mln
947
Yei Finance
Yei Finance
CLO
$0,11349
Taxminlarni ko'rish
1,20%2,10%5,80%
$4,16 mln
$14,65 mln
948
Lucidum
Lucidum
LUCIC
$0,08982
Taxminlarni ko'rish
3,50%10,60%15,50%
$73,20 ming
$14,70 mln
949
Claude Crab
Claude Crab
CRABAI
$0,00155
Taxminlarni ko'rish
0%0%0%
$4,97
$14,69 mln
950
Lorenzo Protocol
Lorenzo Protocol
BANK
$0,03456
Taxminlarni ko'rish
0,80%8,80%28,80%
$11,63 mln
$14,70 mln
951
Halo
Halo
HALO
$0,0479
Taxminlarni ko'rish
0,70%0,20%0%
$265,98 ming
$14,37 mln
952
zkSync Bridged USDC (zkSync)
zkSync Bridged USDC (zkSync)
USDC
$0,99149
Taxminlarni ko'rish
0,10%0%0,60%
$159,47 ming
$22,29 mln
952
AVA (Travala)
AVA (Travala)
AVA
$0,19616
Taxminlarni ko'rish
0,80%1,70%9,60%
$8,15 mln
$14,60 mln
953
saffron.finance
saffron.finance
SFI
$182,02
Taxminlarni ko'rish
4,10%0,90%34,60%
$57,45 ming
$14,58 mln
954
Medibloc
Medibloc
MED
$0,00126
Taxminlarni ko'rish
0,90%1,20%4,10%
$74,18 ming
$14,58 mln
955
LocalCoinSwap
LocalCoinSwap
LCS
$0,3798
Taxminlarni ko'rish
0,20%1,00%12,90%
$872,82
$15,19 mln
956
QIE Blockchain
QIE Blockchain
QIE
$0,16168
Taxminlarni ko'rish
1,90%8,30%34,80%
$11,33 ming
$14,51 mln
956
Harmony Horizon Bridged USDC (Harmony)
Harmony Horizon Bridged USDC (Harmony)
1USDC
$0,04578
Taxminlarni ko'rish
0,50%660,20%706,60%
$88,51 ming
$1,02 mln
956
Linea Bridged USDC (Linea)
Linea Bridged USDC (Linea)
USDC
$1,00
Taxminlarni ko'rish
0,10%0,30%0%
$20,86 ming
$22,35 mln
957
LCX
LCX
LCX
$0,01535
Taxminlarni ko'rish
2,00%5,30%6,90%
$96,47 ming
$14,13 mln
958
Alphabet (bStocks Tokenized Stock)
Alphabet (bStocks Tokenized Stock)
GOOGLB
$345,95
Taxminlarni ko'rish
0,10%3,20%9,60%
$5,06 mln
$14,49 mln
959
MEDXT
MEDXT
MEDXT
$0,0007
Taxminlarni ko'rish
0%10,50%112,20%
$3,16 ming
$14,48 mln
960
Aquarius
Aquarius
AQUA
$0,00033
Taxminlarni ko'rish
0,30%1,50%1,60%
$32,97 ming
$14,44 mln
961
MiladyStrategy
MiladyStrategy
MLDSTR
$0,01499
Taxminlarni ko'rish
13,16%231,25%58 696,79%
$132,03 ming
$14,99 mln
961
Somnia
Somnia
SOMI
$0,09018
Taxminlarni ko'rish
0,40%1,70%3,00%
$3,31 mln
$14,45 mln
962
MarsMi
MarsMi
MARSMI
$0,01443
Taxminlarni ko'rish
0,30%1,00%0,70%
$361,42 ming
$14,42 mln
963
Unitas Gold
Unitas Gold
XGLD
$4 184,32
Taxminlarni ko'rish
0,20%0,50%2,60%
$1,22 ming
$14,34 mln
964
MoonRabbits
MoonRabbits
MRB
$0,0₍₄₎4678
Taxminlarni ko'rish
0%0%0%
$54,17 ming
$29,69 mln
964
Civic
Civic
CVC
$0,01785
Taxminlarni ko'rish
0,60%1,50%1,60%
$953,55 ming
$17,85 mln
965
Infinity Ground
Infinity Ground
AIN
$0,07697
Taxminlarni ko'rish
1,30%5,20%10,60%
$1,35 mln
$14,27 mln
966
Pocket Network
Pocket Network
POKT
$0,007
Taxminlarni ko'rish
0,17992%0,32682%2,44%
$433,49 ming
$14,07 mln
966
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100,77
Taxminlarni ko'rish
0,30%0,10%0,50%
$176,00 ming
$14,28 mln
967
Taiko
Taiko
TAIKO
$0,07022
Taxminlarni ko'rish
0,70%0,20%1,70%
$2,15 mln
$14,23 mln
968
ONFA
ONFA
OFT
$0,13249
Taxminlarni ko'rish
0%8,40%3,40%
$2,27 ming
$14,21 mln
968
CATX
CATX
CATX
$0,0₍₄₎1463
Taxminlarni ko'rish
1,00%1 042,10%3 264,67%
$106,22 ming
$14,63 mln
969
QuarkChain
QuarkChain
QKC
$0,00196
Taxminlarni ko'rish
2,10%2,20%2,90%
$268,38 ming
$14,21 mln
970
MYX Finance
MYX Finance
MYX
$0,07405
Taxminlarni ko'rish
0,80%2,30%5,60%
$8,17 mln
$17,41 mln
970
Binance-Peg NEAR Protocol
Binance-Peg NEAR Protocol
NEAR
$1,65
Taxminlarni ko'rish
0,40%3,00%3,40%
$78,54 ming
$21,41 mln
971
GameBuild
GameBuild
GAME
$0,00073
Taxminlarni ko'rish
0,30%2,40%8,40%
$262,07 ming
$14,12 mln
971
rsERG
rsERG
RSERG
$0,21768
Taxminlarni ko'rish
0,70%10,70%2,20%
$4,97 ming
$21,30 mln
972
earnAUSD
earnAUSD
EARNAUSD
$1,01
Taxminlarni ko'rish
0%0%0%
$85,07
$21,40 mln
972
Plxyer
Plxyer
PLXY
$0,01824
Taxminlarni ko'rish
0%0%0%
$13,53
$24,81 mln
973
Mento Dollar
Mento Dollar
USDM
$1,00
0%0,20%0,30%
$61,35 ming
$14,06 mln
973
3lon
3lon
3LON
$0,0₍₅₎229
Taxminlarni ko'rish
0%100,00%100,00%
$4,69 ming
$2,29 ming
974
Rosa Inu
Rosa Inu
ROSA
$0,00014
Taxminlarni ko'rish
0%1,00%4,50%
$419,46 ming
$14,15 mln
975
Coin98
Coin98
C98
$0,01403
Taxminlarni ko'rish
0%0,10%8,60%
$8,64 mln
$14,03 mln
976
Nest Alpha Vault
Nest Alpha Vault
NALPHA
$1,11
Taxminlarni ko'rish
0%0%0,20%
$0,00
$14,02 mln
976
Goatseus Maximus
Goatseus Maximus
GOAT
$0,01399
Taxminlarni ko'rish
0,10%1,60%6,80%
$1,61 mln
$14,00 mln
978
Katana
Katana
KAT
$0,00454
Taxminlarni ko'rish
0,10%0,10%2,60%
$2,50 mln
$13,99 mln
979
Zentry
Zentry
ZENT
$0,00179
Taxminlarni ko'rish
0,10%1,10%0,30%
$462,82 ming
$14,42 mln
982
SingularityNET
SingularityNET
AGIX
$0,05844
Taxminlarni ko'rish
0,10%1,00%11,90%
$8,30 ming
$13,92 mln
982
Adventure Gold
Adventure Gold
AGLD
$0,15887
Taxminlarni ko'rish
0,40%0,10%8,20%
$5,83 mln
$14,74 mln
982
Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)
USDC.E
$0,00017
Taxminlarni ko'rish
2,50%100,00%100,00%
$11,90
$3,49 ming
983
Mey Network
Mey Network
MEY
$0,04216
Taxminlarni ko'rish
0,20%1,10%6,30%
$235,77 ming
$13,83 mln
983
XMAQUINA
XMAQUINA
DEUS
$0,02638
Taxminlarni ko'rish
0%18,50%30,50%
$287,54 ming
$16,77 mln
984
Strategy Stretch Preferred (Ondo Tokenized)
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$99,05
Taxminlarni ko'rish
0%1,00%2,50%
$334,14 ming
$13,76 mln
985
TAC
TAC
TAC
$0,00295
Taxminlarni ko'rish
0,10%0,30%12,70%
$599,69 ming
$13,74 mln
986
Tokenize Xchange
Tokenize Xchange
TKX
$0,17156
Taxminlarni ko'rish
0%86,60%86,70%
$3,34 ming
$13,72 mln
988
Verified Emeralds
Verified Emeralds
VEREM
$5,40
Taxminlarni ko'rish
0,10%4,50%118,60%
$141,01 ming
$13,46 mln
988
Layerzero Bridged weETH (Swellchain)
Layerzero Bridged weETH (Swellchain)
WEETH
$4 640,47
Taxminlarni ko'rish
0,12414%0,86231%0,1078%
$372,58 ming
$35,68 mln
988
Xai
Xai
XAI
$0,00651
Taxminlarni ko'rish
0,50%3,60%4,70%
$7,30 mln
$14,38 mln
989
Treasure
Treasure
MAGIC
$0,04052
Taxminlarni ko'rish
0,40%1,10%0,70%
$3,06 mln
$13,65 mln
989
Wrapped NXM
Wrapped NXM
WNXM
$51,08
Taxminlarni ko'rish
0,20%3,10%2,30%
$35,91 ming
$20,79 mln
990
HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0,01361
Taxminlarni ko'rish
0,10%1,30%56,10%
$621,61 ming
$13,59 mln
990
Binance-Peg Bitcoin Cash
Binance-Peg Bitcoin Cash
BCH
$214,62
Taxminlarni ko'rish
0,30%0,50%0,70%
$10,54 ming
$20,71 mln
991
Animecoin
Animecoin
ANIME
$0,00246
Taxminlarni ko'rish
0%1,10%1,50%
$2,69 mln
$13,63 mln
992
吉祥马
吉祥马
吉祥马
$0,0294
Taxminlarni ko'rish
0,20%0,90%7,90%
$38,05 ming
$13,55 mln
993
Streamex GLDY
Streamex GLDY
GLDY
$4 402,59
Taxminlarni ko'rish
0%0,50%5,90%
$0,00
$13,55 mln
993
Laine Staked SOL
Laine Staked SOL
LAINESOL
$201,22
Taxminlarni ko'rish
0%0%0%
$52,37
$26,23 mln
994
Spell
Spell
SPELL
$0,0₍₄₎7883
Taxminlarni ko'rish
0,20%0,70%1,40%
$981,16 ming
$13,52 mln
995
PlaysOut
PlaysOut
PLAY
$0,03603
Taxminlarni ko'rish
0,80%0,70%6,40%
$822,53 ming
$13,46 mln
996
$1 is all you need
$1 is all you need
$1
$0,01405
Taxminlarni ko'rish
7,07%404,49%0%
$14,40 mln
$14,13 mln
996
SoFi Technologies (Ondo Tokenized Stock)
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18,05
Taxminlarni ko'rish
0%0,10%2,10%
$62,95 ming
$13,45 mln
996
Lorenzo stBTC
Lorenzo stBTC
STBTC
$63 481,00
Taxminlarni ko'rish
0,10%1,90%0,20%
$41,26
$20,44 mln
997
Staked ZIG
Staked ZIG
STZIG
$0,04063
Taxminlarni ko'rish
1,70%1,20%0,50%
$450,45 ming
$20,31 mln
Bizning yangiliklarimizga obuna bo'ling