Kriptovalyuta narxlari - Sahifa 12

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,28 trln, so‘nggi 24 soat ichida esa 0,48146% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1060
PONKE
PONKE
PONKE
$0,04361
Taxminlarni ko'rish
0,68552%0,16647%20,34%
$5,73 mln
$24,36 mln
1061
Liqwid Finance
Liqwid Finance
LQ
$1,20
Taxminlarni ko'rish
1,17%4,51%31,71%
$11,70 ming
$24,34 mln
1062
Gyroscope GYD
Gyroscope GYD
GYD
$1,00
0,39299%1,49%0,32397%
$18,85 ming
$24,27 mln
1063
PunkStrategy
PunkStrategy
PNKSTR
$0,0253
Taxminlarni ko'rish
1,23%1,37%40,79%
$221,18 ming
$24,17 mln
1064
Hypurr Fun
Hypurr Fun
HFUN
$24,20
Taxminlarni ko'rish
0,1777%0,75924%7,82%
$95,86 ming
$24,12 mln
1065
Midas XRP
Midas XRP
MXRP
$2,37
Taxminlarni ko'rish
0%0%0%
$5,15 ming
$24,08 mln
1066
SKOR AI
SKOR AI
SKORAI
$0,04416
Taxminlarni ko'rish
0,29598%5,70%30,70%
$9,64 ming
$24,07 mln
1066
Gamebitcoin Power
Gamebitcoin Power
PWR
$0,02781
Taxminlarni ko'rish
0%0%0%
$48,98 ming
$30,41 mln
1067
Nest Basis Vault
Nest Basis Vault
NBASIS
$1,04
Taxminlarni ko'rish
0%0%0,10007%
$167,32 ming
$24,06 mln
1068
PepeCoin
PepeCoin
PEPECOIN
$0,2501
Taxminlarni ko'rish
0,13135%2,75%19,17%
$259,19 ming
$24,05 mln
1069
LOOK
LOOK
LOOK
$0,02598
Taxminlarni ko'rish
1,36%0,42663%33,73%
$698,38 ming
$24,04 mln
1070
Wrapped QUIL
Wrapped QUIL
QUIL
$0,0266
Taxminlarni ko'rish
0,49251%1,06%5,79%
$277,27 ming
$23,88 mln
1071
Stargate Bridged USDC (Plume)
Stargate Bridged USDC (Plume)
USDC.E
$0,99961
Taxminlarni ko'rish
0,09014%0,10336%0,00957%
$418,82 ming
$31,30 mln
1071
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$0,99852
Taxminlarni ko'rish
0,13488%0,0605%0,10604%
$2,04 mln
$23,65 mln
1072
Hashflow
Hashflow
HFT
$0,03683
Taxminlarni ko'rish
1,89%0,07254%19,64%
$11,55 mln
$23,64 mln
1073
Dupe
Dupe
DUPE
$0,0236
Taxminlarni ko'rish
9,07%16,27%30,00%
$5,17 mln
$23,61 mln
1074
DIAM
DIAM
DIAM
$0,01319
Taxminlarni ko'rish
0,46367%3,01%1,22%
$36,38 mln
$23,51 mln
1075
Unity
Unity
UTY
$0,99978
Taxminlarni ko'rish
0,00977%0,02782%0,01469%
$1,21 ming
$23,49 mln
1076
Dogs
Dogs
DOGS
$0,0₍₄₎4534
Taxminlarni ko'rish
0,42226%1,82%14,04%
$8,83 mln
$23,47 mln
1077
MovieBloc
MovieBloc
MBL
$0,00124
Taxminlarni ko'rish
0,83385%0,20889%10,05%
$4,29 mln
$23,44 mln
1078
ynBNB MAX
ynBNB MAX
YNBNBX
$938,68
Taxminlarni ko'rish
0%1,60%8,60%
$5,10 ming
$23,42 mln
1079
CAT Terminal
CAT Terminal
CAT
$0,02332
Taxminlarni ko'rish
1,93%1,78%0,67999%
$146,17 ming
$23,42 mln
1080
SuperRare
SuperRare
RARE
$0,02851
Taxminlarni ko'rish
1,20%0,14877%14,35%
$8,02 mln
$23,40 mln
1081
Foom
Foom
FOOM
$0,0₍₆₎1329
Taxminlarni ko'rish
0,39154%0,74121%9,16%
$596,81 ming
$23,27 mln
1082
AVA (Travala)
AVA (Travala)
AVA
$0,32661
Taxminlarni ko'rish
0,73627%1,42%12,23%
$6,25 mln
$23,27 mln
1083
Storj
Storj
STORJ
$0,16065
Taxminlarni ko'rish
0,57628%1,02%6,97%
$7,35 mln
$23,19 mln
1084
Ozapay
Ozapay
OZA
$0,03097
Taxminlarni ko'rish
0,92467%0,37301%20,41%
$118,66 ming
$23,12 mln
1085
Shardus
Shardus
ULT
$0,0525
Taxminlarni ko'rish
0,0192%2,23%52 430,75%
$14,34
$23,08 mln
1086
Arena-Z
Arena-Z
A2Z
$0,00369
Taxminlarni ko'rish
0,80942%0,46591%12,03%
$5,74 mln
$23,07 mln
1087
Lorenzo Protocol
Lorenzo Protocol
BANK
$0,0539
Taxminlarni ko'rish
0,18486%5,08%33,95%
$24,12 mln
$22,88 mln
1088
Midas mMEV
Midas mMEV
MMEV
$1,09
Taxminlarni ko'rish
0%0%0,23042%
$692,65
$22,85 mln
1089
EGL1
EGL1
EGL1
$0,02365
Taxminlarni ko'rish
1,47%2,27%4,49%
$8,58 mln
$22,84 mln
1090
MAP Protocol
MAP Protocol
MAPO
$0,00374
Taxminlarni ko'rish
0,11827%1,73%6,85%
$615,89 ming
$22,81 mln
1091
NUMINE Token
NUMINE Token
NUMI
$0,14063
Taxminlarni ko'rish
0,2303%1,11%53,63%
$1,56 mln
$22,74 mln
1092
USUALx
USUALx
USUALX
$0,04547
Taxminlarni ko'rish
1,07%0,39814%13,81%
$64,76 ming
$22,73 mln
1093
Vanar Chain
Vanar Chain
VANRY
$0,01152
Taxminlarni ko'rish
0,8414%1,47%17,54%
$3,33 mln
$22,71 mln
1094
Sportstensor
Sportstensor
SN41
$7,06
Taxminlarni ko'rish
3,52%5,68%24,57%
$3,42 mln
$22,70 mln
1095
Bonk Staked SOL
Bonk Staked SOL
BONKSOL
$153,02
Taxminlarni ko'rish
1,11%1,42%19,67%
$769,55 ming
$22,68 mln
1096
ROAM Token
ROAM Token
ROAM
$0,06954
Taxminlarni ko'rish
0,63744%0,38703%15,56%
$17,13 mln
$22,64 mln
1097
Ampleforth Governance
Ampleforth Governance
FORTH
$1,95
Taxminlarni ko'rish
0,99599%1,45%9,61%
$3,87 mln
$22,63 mln
1098
Aria
Aria
ARIAIP
$0,06783
Taxminlarni ko'rish
0,28327%2,81%25,61%
$2,66 mln
$22,59 mln
1099
Incrypt
Incrypt
INC
$0,00349
Taxminlarni ko'rish
0,57661%4,26%20,00%
$111,79 ming
$22,58 mln
1100
Catizen
Catizen
CATI
$0,06064
Taxminlarni ko'rish
0,6634%0,95612%8,86%
$9,32 mln
$22,57 mln
1101
Treehouse
Treehouse
TREE
$0,1445
Taxminlarni ko'rish
0,61293%0,60286%15,07%
$26,52 mln
$22,55 mln
1102
CorgiAI
CorgiAI
CORGIAI
$0,0₍₄₎6562
Taxminlarni ko'rish
0,13892%3,21%9,82%
$33,37 ming
$22,53 mln
1103
cBAT
cBAT
CBAT
$0,00359
Taxminlarni ko'rish
1,98%1,68%24,42%
$0,00
$22,48 mln
1104
My Neighbor Alice
My Neighbor Alice
ALICE
$0,24387
Taxminlarni ko'rish
0,7719%0,00825%18,08%
$7,86 mln
$22,48 mln
1105
Access Protocol
Access Protocol
ACS
$0,0005
Taxminlarni ko'rish
1,02%3,41%4,88%
$793,04 ming
$22,37 mln
1106
Neutron
Neutron
NTRN
$0,03597
Taxminlarni ko'rish
0,78157%4,23%15,14%
$1,14 mln
$22,36 mln
1107
哈基米 (Hajimi)
哈基米 (Hajimi)
哈基米
$0,02217
Taxminlarni ko'rish
1,94%25,82%19,76%
$8,38 mln
$22,35 mln
1107
Empulser Enterprises
Empulser Enterprises
$CPT
$0,2253
Taxminlarni ko'rish
0,29289%15,90%4,68%
$125,98 ming
$22,53 mln
1108
Harmony Horizon Bridged USDC (Harmony)
Harmony Horizon Bridged USDC (Harmony)
1USDC
$0,9999
Taxminlarni ko'rish
0,00958%0,01478%0,01953%
$2,96
$22,26 mln
1109
PolySwarm
PolySwarm
NCT
$0,01176
Taxminlarni ko'rish
0,71119%2,54%18,73%
$235,78 ming
$22,18 mln
1110
Wrapped fragSOL
Wrapped fragSOL
WFRAGSOL
$143,89
Taxminlarni ko'rish
1,45%2,18%19,94%
$48,52 ming
$22,03 mln
1111
Wrapped XPL
Wrapped XPL
WXPL
$0,22664
Taxminlarni ko'rish
0,51269%4,05%25,35%
$9,48 mln
$22,01 mln
1112
Hemi
Hemi
HEMI
$0,02239
Taxminlarni ko'rish
1,28%8,73%36,85%
$11,78 mln
$21,96 mln
1113
Botanix Pegged Bitcoin
Botanix Pegged Bitcoin
PBTC
$93 802,00
Taxminlarni ko'rish
0,05025%1,17%10,66%
$73,23 ming
$21,89 mln
1114
Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$608,79
Taxminlarni ko'rish
0,13464%0,41835%1,64%
$1,21 mln
$21,87 mln
1115
TCY
TCY
TCY
$0,1039
Taxminlarni ko'rish
0,38977%1,34%18,42%
$103,53 ming
$21,82 mln
1116
Metronome Synth USD
Metronome Synth USD
MSUSD
$0,99348
Taxminlarni ko'rish
0,03324%0,09803%0,09288%
$18,14 mln
$21,81 mln
1117
Qkacoin
Qkacoin
QKA
$0,68842
Taxminlarni ko'rish
0,00725%0,80962%13,95%
$9,25 ming
$21,80 mln
1118
GeorgePlaysClashRoyale
GeorgePlaysClashRoyale
CLASH
$0,02178
Taxminlarni ko'rish
2,13%28,13%46,47%
$870,98 ming
$21,79 mln
1119
FUNToken
FUNToken
FUN
$0,00203
Taxminlarni ko'rish
1,02%1,80%9,59%
$12,48 mln
$21,74 mln
1120
Humans.ai
Humans.ai
HEART
$0,00278
Taxminlarni ko'rish
0,11034%3,63%10,16%
$279,88 ming
$21,72 mln
1121
Oraichain
Oraichain
ORAI
$1,12
Taxminlarni ko'rish
1,73%2,05%18,30%
$704,95 ming
$21,64 mln
1122
Staked YUSD
Staked YUSD
SYUSD
$1,01
Taxminlarni ko'rish
0%0,00549%0,14594%
$285,37
$21,55 mln
1123
KernelDAO
KernelDAO
KERNEL
$0,09052
Taxminlarni ko'rish
1,18%3,37%26,56%
$19,62 mln
$21,52 mln
1124
L2 Standard Bridged WETH (Blast)
L2 Standard Bridged WETH (Blast)
WETH
$3 086,78
Taxminlarni ko'rish
0,51047%1,14%12,39%
$617,30 ming
$21,51 mln
1125
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$1,60
Taxminlarni ko'rish
0,09813%2,55%16,96%
$14,29 mln
$21,48 mln
1126
Initia
Initia
INIT
$0,12272
Taxminlarni ko'rish
0,7855%6,81%4,90%
$23,13 mln
$21,43 mln
1127
Syscoin
Syscoin
SYS
$0,0252
Taxminlarni ko'rish
1,63%0,47739%16,09%
$2,52 mln
$21,39 mln
1128
Metadium
Metadium
META
$0,01236
Taxminlarni ko'rish
1,01%3,71%10,86%
$176,44 ming
$21,33 mln
1129
USDH
USDH
USDH
$0,9986
Taxminlarni ko'rish
0,21455%0,12009%0,11557%
$4,65 mln
$21,32 mln
1130
Bridged Tether (Avalanche)
Bridged Tether (Avalanche)
USDTE
$0,9969
Taxminlarni ko'rish
0,20205%0,03477%0,21764%
$236,21 ming
$21,31 mln
1131
Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
$3 084,76
Taxminlarni ko'rish
0,51283%0,91991%12,46%
$82,16 ming
$21,27 mln
1132
Infrared BGT
Infrared BGT
IBGT
$1,33
Taxminlarni ko'rish
0,80267%0,2509%23,45%
$455,92 ming
$21,24 mln
1133
LUKSO
LUKSO
LYX
$0,69407
Taxminlarni ko'rish
0,20043%4,57%0,65245%
$1,10 mln
$21,20 mln
1134
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$679,94
Taxminlarni ko'rish
0%0%0,05811%
$324,88
$21,17 mln
1134
Agora AUSD (Katana)
Agora AUSD (Katana)
AUSD
$1,00
Taxminlarni ko'rish
0,08073%0,00227%0,00106%
$2,43 mln
$26,70 mln
1135
401jK
401jK
401JK
$0,02102
Taxminlarni ko'rish
1,67%3,44%22,54%
$516,88 ming
$21,14 mln
1136
Stader
Stader
SD
$0,3142
Taxminlarni ko'rish
2,36%4,66%21,01%
$3,74 mln
$21,10 mln
1137
Aquarius
Aquarius
AQUA
$0,00059
Taxminlarni ko'rish
0,10459%0,34078%14,13%
$308,53 ming
$21,06 mln
1138
Electronic USD
Electronic USD
EUSD
$0,99948
0,14572%0,16722%0,00463%
$1,52 mln
$21,03 mln
1139
Abelian
Abelian
ABEL
$0,16246
Taxminlarni ko'rish
0,03983%1,11%10,34%
$67,37 ming
$21,01 mln
1140
Intuition
Intuition
TRUST
$0,1165
Taxminlarni ko'rish
2,05%5,29%39,80%
$8,01 mln
$21,00 mln
1141
Stargate Bridged weETH (Scroll)
Stargate Bridged weETH (Scroll)
WEETH
$4 636,78
Taxminlarni ko'rish
0,06775%1,04%0,66747%
$126,55 ming
$27,42 mln
1141
World of Dypians
World of Dypians
WOD
$0,06302
Taxminlarni ko'rish
0,16133%4,46%15,49%
$9,58 mln
$20,97 mln
1142
Paparazzi Token
Paparazzi Token
PAPARAZZI
$0,00639
Taxminlarni ko'rish
0,91978%8,51%40,16%
$564,04 ming
$20,94 mln
1143
Inverse Finance
Inverse Finance
INV
$34,86
Taxminlarni ko'rish
0,78779%0,65536%2,02%
$118,28 ming
$20,92 mln
1144
NAVI Protocol
NAVI Protocol
NAVX
$0,02904
Taxminlarni ko'rish
1,86%7,56%6,09%
$2,20 mln
$20,92 mln
1145
Score
Score
SN44
$6,09
Taxminlarni ko'rish
1,59%4,37%2,85%
$720,88 ming
$20,84 mln
1146
Polyhedra Network
Polyhedra Network
ZKJ
$0,05366
Taxminlarni ko'rish
0,96353%0,96391%20,30%
$3,78 mln
$20,78 mln
1147
MyShell
MyShell
SHELL
$0,07649
Taxminlarni ko'rish
1,56%0,80463%31,03%
$9,81 mln
$20,71 mln
1148
Nosana
Nosana
NOS
$0,24875
Taxminlarni ko'rish
0,51929%6,71%28,27%
$600,81 ming
$20,69 mln
1149
XION
XION
XION
$0,46693
Taxminlarni ko'rish
1,38%11,10%13,43%
$19,83 mln
$20,64 mln
1150
OpenKaito
OpenKaito
SN5
$7,01
Taxminlarni ko'rish
1,27%2,83%16,60%
$44,39 ming
$20,63 mln
1151
Solv Protocol
Solv Protocol
SOLV
$0,01386
Taxminlarni ko'rish
0,65447%0,22887%19,94%
$8,53 mln
$20,60 mln
1152
Dolomite
Dolomite
DOLO
$0,04926
Taxminlarni ko'rish
1,67%0,19656%27,03%
$5,20 mln
$20,57 mln
1153
Thought
Thought
THT
$0,03666
Taxminlarni ko'rish
0,00912%1,16%22,95%
$23,13 ming
$20,54 mln
1154
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0,9999
Taxminlarni ko'rish
0,01043%0,0133%0,01795%
$463,25 ming
$20,51 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer