Kriptovalyuta narxlari - Sahifa 12

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,18 trln, so‘nggi 24 soat ichida esa 0,21475% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1053
DUSK
DUSK
DUSK
$0,04745
Taxminlarni ko'rish
1,12%6,69%22,43%
$3,65 mln
$23,74 mln
1054
Metronome Synth USD
Metronome Synth USD
MSUSD
$0,99319
Taxminlarni ko'rish
0,01101%0,10868%0,08934%
$1,51 mln
$23,69 mln
1055
Luckify
Luckify
LUCK
$0,11842
Taxminlarni ko'rish
0,08408%0,0073%5,59%
$147,15 ming
$23,66 mln
1056
Hegic
Hegic
HEGIC
$0,02193
Taxminlarni ko'rish
0,22161%2,03%5,46%
$107,69
$23,65 mln
1057
Origin Token
Origin Token
OGN
$0,03645
Taxminlarni ko'rish
0,10974%2,07%3,66%
$1,64 mln
$23,61 mln
1058
CAT Terminal
CAT Terminal
CAT
$0,02345
Taxminlarni ko'rish
0,00017%5,70%11,27%
$220,55 ming
$23,45 mln
1059
SMARDEX
SMARDEX
SDEX
$0,00251
Taxminlarni ko'rish
0,05185%0,84652%1,81%
$170,73 ming
$23,43 mln
1060
Foom
Foom
FOOM
$0,0₍₆₎1332
Taxminlarni ko'rish
0,00778%1,96%11,89%
$210,95 ming
$23,31 mln
1061
Clash of Lilliput
Clash of Lilliput
COL
$0,28304
Taxminlarni ko'rish
0,0657%8,33%33,67%
$6,13 ming
$23,24 mln
1062
HairDAO
HairDAO
HAIR
$33,42
Taxminlarni ko'rish
0,10657%1,02%7,31%
$2,26 ming
$23,22 mln
1063
Rujira
Rujira
RUJI
$0,31041
Taxminlarni ko'rish
0,17944%0,94207%7,26%
$9,24 ming
$23,19 mln
1064
Simon's Cat
Simon's Cat
CAT
$0,0₍₅₎341
Taxminlarni ko'rish
0,03914%1,97%7,90%
$4,43 mln
$23,00 mln
1065
Hashflow
Hashflow
HFT
$0,03545
Taxminlarni ko'rish
0,12601%4,79%8,97%
$5,25 mln
$22,97 mln
1066
Gamebitcoin Power
Gamebitcoin Power
PWR
$0,02781
Taxminlarni ko'rish
0%0%0%
$48,98 ming
$30,41 mln
1066
Nosana
Nosana
NOS
$0,27465
Taxminlarni ko'rish
0,76973%3,24%20,03%
$305,65 ming
$22,95 mln
1067
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$0,99677
Taxminlarni ko'rish
0,25638%0,3629%0,44711%
$634,48 ming
$22,94 mln
1068
GME (Ethereum)
GME (Ethereum)
GME
$0,0₍₄₎5563
Taxminlarni ko'rish
1,26%0,3984%7,78%
$236,34 ming
$22,81 mln
1069
Soneium Bridged USDC (Soneium)
Soneium Bridged USDC (Soneium)
USDC.E
$0,99893
Taxminlarni ko'rish
0,00692%0,54685%0,01661%
$2,45 mln
$22,79 mln
1070
GAME by Virtuals
GAME by Virtuals
GAME
$0,02241
Taxminlarni ko'rish
0,7697%0,2089%29,14%
$722,90 ming
$22,65 mln
1071
Neutron
Neutron
NTRN
$0,03589
Taxminlarni ko'rish
0,36719%1,51%4,31%
$5,52 mln
$22,60 mln
1071
Stargate Bridged USDC (Plume)
Stargate Bridged USDC (Plume)
USDC.E
$0,99961
Taxminlarni ko'rish
0,09014%0,10336%0,00957%
$418,82 ming
$31,30 mln
1072
Vault Bridge Bridged USDT (Katana)
Vault Bridge Bridged USDT (Katana)
VBUSDT
$1,00
Taxminlarni ko'rish
0,0195%0,0239%0,10052%
$11,68 mln
$22,56 mln
1073
Zeus Network
Zeus Network
ZEUS
$0,02947
Taxminlarni ko'rish
1,35%2,30%5,01%
$4,43 mln
$22,54 mln
1074
Hypurr Fun
Hypurr Fun
HFUN
$22,60
Taxminlarni ko'rish
0,10161%0,35687%11,79%
$116,96 ming
$22,54 mln
1075
Solidus Ai Tech
Solidus Ai Tech
AITECH
$0,01302
Taxminlarni ko'rish
0,22216%2,86%4,08%
$6,39 mln
$22,54 mln
1076
Verasity
Verasity
VRA
$0,00026
Taxminlarni ko'rish
0,26058%2,94%20,24%
$3,89 mln
$22,52 mln
1077
Particle Network
Particle Network
PARTI
$0,09659
Taxminlarni ko'rish
0,66888%4,04%42,99%
$21,52 mln
$22,51 mln
1078
ANyONe Protocol
ANyONe Protocol
ANYONE
$0,28128
Taxminlarni ko'rish
0,18172%1,29%2,64%
$508,01 ming
$22,50 mln
1079
Midas mMEV
Midas mMEV
MMEV
$1,09
Taxminlarni ko'rish
0%0%0,25846%
$1,75 ming
$22,49 mln
1080
Bonk Staked SOL
Bonk Staked SOL
BONKSOL
$155,73
Taxminlarni ko'rish
0,31845%0,93705%7,69%
$78,97 ming
$22,48 mln
1082
Boba Network
Boba Network
BOBA
$0,04541
Taxminlarni ko'rish
0,18053%1,34%2,26%
$1,91 mln
$22,46 mln
1083
Metadium
Metadium
META
$0,013
Taxminlarni ko'rish
0,03777%3,99%7,60%
$2,01 mln
$22,41 mln
1084
The Official 67 Coin
The Official 67 Coin
67
$0,02318
Taxminlarni ko'rish
2,62%19,83%51,39%
$6,00 mln
$22,35 mln
1085
GoPlus Security
GoPlus Security
GPS
$0,00672
Taxminlarni ko'rish
0,72639%7,11%14,54%
$21,33 mln
$22,32 mln
1086
Torch of Liberty
Torch of Liberty
LIBERTY
$0,0223
Taxminlarni ko'rish
0,18297%8,75%13,84%
$1,32 mln
$22,30 mln
1087
Harmony Horizon Bridged USDC (Harmony)
Harmony Horizon Bridged USDC (Harmony)
1USDC
$0,9998
Taxminlarni ko'rish
0,01043%6,59%0,0189%
$287,05
$22,26 mln
1088
Redbelly Network
Redbelly Network
RBNT
$0,00901
Taxminlarni ko'rish
1,16%5,78%47,07%
$539,83 ming
$22,25 mln
1089
OmniBridge Bridged Zcash (Solana)
OmniBridge Bridged Zcash (Solana)
ZEC
$457,60
Taxminlarni ko'rish
0,31323%0,794%10,38%
$5,72 mln
$22,24 mln
1090
Abelian
Abelian
ABEL
$0,1711
Taxminlarni ko'rish
0,09289%0,93268%0,02876%
$73,07 ming
$22,22 mln
1091
AVA (Travala)
AVA (Travala)
AVA
$0,31254
Taxminlarni ko'rish
0,05145%1,04%7,07%
$6,39 mln
$22,20 mln
1092
TruFin Staked APT
TruFin Staked APT
TRUAPT
$2,43
Taxminlarni ko'rish
0%0%0%
$4,85
$22,18 mln
1093
Shardus
Shardus
ULT
$0,05041
Taxminlarni ko'rish
0%0,00366%10,13%
$1,82
$22,16 mln
1094
BSquared Network
BSquared Network
B2
$0,53289
Taxminlarni ko'rish
0,79973%1,57%34,60%
$13,49 mln
$22,14 mln
1095
Maverick Protocol
Maverick Protocol
MAV
$0,02912
Taxminlarni ko'rish
0,50485%3,15%21,78%
$6,81 mln
$21,96 mln
1096
Kled AI
Kled AI
KLED
$0,02191
Taxminlarni ko'rish
0,01974%0,58019%1,58%
$6,83 mln
$21,91 mln
1097
IXS
IXS
IXS
$0,12169
Taxminlarni ko'rish
0,03334%3,54%91,97%
$140,22 ming
$21,90 mln
1098
Storj
Storj
STORJ
$0,15159
Taxminlarni ko'rish
0,74112%0,71304%2,50%
$5,82 mln
$21,79 mln
1099
MARBLEX
MARBLEX
MBX
$0,08265
Taxminlarni ko'rish
0,21239%0,14738%0,00223%
$851,99 ming
$21,74 mln
1100
POL Staked WBERA
POL Staked WBERA
SWBERA
$1,13
Taxminlarni ko'rish
0,11091%1,32%7,47%
$99,51 ming
$21,65 mln
1101
Impossible Finance Launchpad
Impossible Finance Launchpad
IDIA
$0,02891
Taxminlarni ko'rish
0,04176%1,11%7,52%
$1,92 ming
$21,64 mln
1102
Oraichain
Oraichain
ORAI
$1,11
Taxminlarni ko'rish
0,42047%1,98%7,56%
$311,68 ming
$21,62 mln
1103
Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
$2 988,27
Taxminlarni ko'rish
0,2117%1,49%9,08%
$70,89 ming
$21,57 mln
1104
CorgiAI
CorgiAI
CORGIAI
$0,0₍₄₎626
Taxminlarni ko'rish
0,28797%0,29213%9,64%
$5,87 ming
$21,50 mln
1105
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$688,35
Taxminlarni ko'rish
0%0,00243%4,39%
$500,07
$21,43 mln
1106
KernelDAO
KernelDAO
KERNEL
$0,09029
Taxminlarni ko'rish
0,56346%0,42095%2,99%
$12,69 mln
$21,38 mln
1107
USDH
USDH
USDH
$1,00
Taxminlarni ko'rish
0,17561%0,0399%0,12229%
$18,64 mln
$21,36 mln
1108
Wrapped MON
Wrapped MON
WMON
$0,03239
Taxminlarni ko'rish
0,03112%9,75%0%
$28,41 mln
$21,34 mln
1109
NUMINE Token
NUMINE Token
NUMI
$0,13185
Taxminlarni ko'rish
0,16404%76,37%7,76%
$338,71 ming
$21,34 mln
1110
Botanix Pegged Bitcoin
Botanix Pegged Bitcoin
PBTC
$90 940,00
Taxminlarni ko'rish
0,00972%0,2394%6,14%
$6,24 ming
$21,31 mln
1111
Hyperbeat LST Vault
Hyperbeat LST Vault
LSTHYPE
$35,37
Taxminlarni ko'rish
0,38934%0,04873%14,84%
$1,90 ming
$21,30 mln
1112
My Neighbor Alice
My Neighbor Alice
ALICE
$0,23094
Taxminlarni ko'rish
0,31572%3,31%2,01%
$9,45 mln
$21,27 mln
1113
SuperRare
SuperRare
RARE
$0,02591
Taxminlarni ko'rish
0,53996%0,8843%6,05%
$9,32 mln
$21,24 mln
1114
Treehouse
Treehouse
TREE
$0,13589
Taxminlarni ko'rish
0,19598%4,05%2,91%
$12,42 mln
$21,23 mln
1115
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0,99981
Taxminlarni ko'rish
0,00083%0,01176%0,01978%
$333,13 ming
$21,20 mln
1116
Aquarius
Aquarius
AQUA
$0,00059
Taxminlarni ko'rish
0,19019%0,04043%10,46%
$129,68 ming
$21,18 mln
1117
Apu Apustaja
Apu Apustaja
APU
$0,0₍₄₎6246
Taxminlarni ko'rish
1,82%6,30%37,35%
$777,44 ming
$21,10 mln
1118
Puffer
Puffer
PUFFER
$0,06501
Taxminlarni ko'rish
0,19126%3,06%0,05077%
$3,43 mln
$21,07 mln
1119
Wrapped fragSOL
Wrapped fragSOL
WFRAGSOL
$147,23
Taxminlarni ko'rish
0,0104%1,40%7,76%
$126,74 ming
$21,06 mln
1120
PolySwarm
PolySwarm
NCT
$0,01114
Taxminlarni ko'rish
0,1934%3,17%7,16%
$548,04 ming
$21,00 mln
1121
Unity
Unity
UTY
$0,99943
Taxminlarni ko'rish
0%0,0₍₅₎9526%0,00403%
$982,20
$20,98 mln
1122
Mitosis
Mitosis
MITO
$0,09605
Taxminlarni ko'rish
0,69829%2,42%13,78%
$10,82 mln
$20,93 mln
1123
Act I The AI Prophecy
Act I The AI Prophecy
ACT
$0,02209
Taxminlarni ko'rish
0,41864%4,29%10,72%
$16,61 mln
$20,91 mln
1124
DIAM
DIAM
DIAM
$0,01171
Taxminlarni ko'rish
0,09372%3,78%11,83%
$335,27 ming
$20,86 mln
1125
Inverse Finance
Inverse Finance
INV
$34,49
Taxminlarni ko'rish
0,84408%0,60537%2,62%
$16,17 ming
$20,83 mln
1126
USUALx
USUALx
USUALX
$0,042
Taxminlarni ko'rish
2,22%4,29%3,20%
$2,95 ming
$20,83 mln
1127
ZERA
ZERA
ZERA
$0,02082
Taxminlarni ko'rish
0,20128%5,80%8,02%
$741,91 ming
$20,81 mln
1128
INFINIT
INFINIT
IN
$0,09109
Taxminlarni ko'rish
0,22849%11,94%21,85%
$11,11 mln
$20,79 mln
1129
Just a chill guy
Just a chill guy
CHILLGUY
$0,02072
Taxminlarni ko'rish
1,51%0,93589%35,46%
$11,30 mln
$20,77 mln
1130
Electronic USD
Electronic USD
EUSD
$1,00
0,15487%0,14499%0,17798%
$416,60 ming
$20,72 mln
1131
Bridged Tether (Avalanche)
Bridged Tether (Avalanche)
USDTE
$0,99425
Taxminlarni ko'rish
0,29401%0,50446%0,4269%
$27,83 ming
$20,72 mln
1132
Circle xStock
Circle xStock
CRCLX
$83,25
Taxminlarni ko'rish
0,11776%3,15%14,77%
$9,97 mln
$20,67 mln
1133
Vanar Chain
Vanar Chain
VANRY
$0,01044
Taxminlarni ko'rish
0,16982%2,13%0,27536%
$3,09 mln
$20,44 mln
1134
Agora AUSD (Katana)
Agora AUSD (Katana)
AUSD
$1,00
Taxminlarni ko'rish
0,08073%0,00227%0,00106%
$2,43 mln
$26,70 mln
1134
Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$621,82
Taxminlarni ko'rish
0,37917%0,4474%5,03%
$88,17 ming
$20,37 mln
1135
MEV Capital Usual Boosted USDC Morpho Vault
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
$1,09
Taxminlarni ko'rish
0,00537%0,02146%0,12604%
$27,07
$20,36 mln
1136
Dolomite
Dolomite
DOLO
$0,04886
Taxminlarni ko'rish
0,10696%4,62%4,14%
$4,51 mln
$20,31 mln
1137
L2 Standard Bridged WETH (Blast)
L2 Standard Bridged WETH (Blast)
WETH
$2 987,28
Taxminlarni ko'rish
0,00338%1,99%9,09%
$20,65 ming
$20,30 mln
1138
THORSwap
THORSwap
THOR
$0,09964
Taxminlarni ko'rish
0,50373%4,06%57,98%
$251,99 ming
$20,27 mln
1139
Liqwid Finance
Liqwid Finance
LQ
$0,99743
Taxminlarni ko'rish
0,56403%5,52%2,70%
$15,22 ming
$20,18 mln
1140
Beets Staked Sonic
Beets Staked Sonic
STS
$0,11238
Taxminlarni ko'rish
0,35281%2,04%4,56%
$74,04 ming
$20,18 mln
1141
Stargate Bridged weETH (Scroll)
Stargate Bridged weETH (Scroll)
WEETH
$4 636,78
Taxminlarni ko'rish
0,06775%1,04%0,66747%
$126,55 ming
$27,42 mln
1141
Midas mRe7YIELD
Midas mRe7YIELD
MRE7YIELD
$1,09
Taxminlarni ko'rish
0%0%0,0259%
$410,84 ming
$20,16 mln
1142
Hosky
Hosky
HOSKY
$0,0₍₇₎2015
Taxminlarni ko'rish
0,13949%5,73%0,39948%
$681,05 ming
$20,15 mln
1143
Arena-Z
Arena-Z
A2Z
$0,00312
Taxminlarni ko'rish
0,09596%0,02532%1,21%
$10,24 mln
$20,14 mln
1144
Initia
Initia
INIT
$0,11456
Taxminlarni ko'rish
0,48668%1,90%10,51%
$10,98 mln
$20,11 mln
1145
PONKE
PONKE
PONKE
$0,03615
Taxminlarni ko'rish
0,02123%1,61%5,76%
$3,47 mln
$20,08 mln
1146
EquitEdge
EquitEdge
EEG
$0,05005
Taxminlarni ko'rish
0%0%0%
$34,51
$20,02 mln
1147
MetaMUI
MetaMUI
MMUI
$0,04206
Taxminlarni ko'rish
0,20614%0,9183%2,56%
$556,43 ming
$20,01 mln
1148
Tribe
Tribe
TRIBE
$0,48303
Taxminlarni ko'rish
0,45127%0,60864%2,00%
$68,67 ming
$19,81 mln
Bizning yangiliklarimizga obuna bo'ling