Kriptovalyuta narxlari - Sahifa 12

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,25 trln, so‘nggi 24 soat ichida esa 1,41% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1057
OHO Blockchain
OHO Blockchain
OHO
$0,00101
Taxminlarni ko'rish
0,04083%0,82512%10,62%
$104,74 ming
$24,46 mln
1058
HairDAO
HairDAO
HAIR
$35,40
Taxminlarni ko'rish
0,99313%2,93%10,23%
$782,24
$24,42 mln
1059
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$655,30
Taxminlarni ko'rish
0,54748%1,52%4,30%
$1,28 mln
$24,27 mln
1060
Hypurr Fun
Hypurr Fun
HFUN
$24,34
Taxminlarni ko'rish
0,06441%0,34642%8,20%
$136,16 ming
$24,23 mln
1061
Dupe
Dupe
DUPE
$0,02423
Taxminlarni ko'rish
4,76%16,38%50,38%
$2,18 mln
$24,21 mln
1062
Gyroscope GYD
Gyroscope GYD
GYD
$0,99941
0,02982%0,03029%0,16089%
$24,08 ming
$24,18 mln
1063
CorgiAI
CorgiAI
CORGIAI
$0,0₍₄₎7009
Taxminlarni ko'rish
0,08314%6,72%2,42%
$41,91 ming
$24,12 mln
1064
Midas XRP
Midas XRP
MXRP
$2,37
Taxminlarni ko'rish
0%0%0%
$5,15 ming
$24,08 mln
1065
Solv Protocol
Solv Protocol
SOLV
$0,01629
Taxminlarni ko'rish
0,44039%19,53%1,21%
$76,15 mln
$24,07 mln
1066
PONKE
PONKE
PONKE
$0,04341
Taxminlarni ko'rish
0,16461%1,86%10,91%
$5,87 mln
$24,05 mln
1066
Gamebitcoin Power
Gamebitcoin Power
PWR
$0,02781
Taxminlarni ko'rish
0%0%0%
$48,98 ming
$30,41 mln
1067
Nest Basis Vault
Nest Basis Vault
NBASIS
$1,04
Taxminlarni ko'rish
0%0%0,09814%
$39,64 ming
$24,05 mln
1068
CAT Terminal
CAT Terminal
CAT
$0,02384
Taxminlarni ko'rish
1,00%3,58%1,66%
$130,43 ming
$24,05 mln
1069
Torch of Liberty
Torch of Liberty
LIBERTY
$0,02398
Taxminlarni ko'rish
0,22885%1,66%16,27%
$1,06 mln
$24,02 mln
1070
Artificial Liquid Intelligence
Artificial Liquid Intelligence
ALI
$0,00264
Taxminlarni ko'rish
0,16929%1,40%18,73%
$1,60 mln
$24,01 mln
1071
Propy
Propy
PRO
$0,41373
Taxminlarni ko'rish
0,68562%1,08%10,71%
$13,08 mln
$23,90 mln
1071
Stargate Bridged USDC (Plume)
Stargate Bridged USDC (Plume)
USDC.E
$0,99961
Taxminlarni ko'rish
0,09014%0,10336%0,00957%
$418,82 ming
$31,30 mln
1072
Wrapped QUIL
Wrapped QUIL
QUIL
$0,02644
Taxminlarni ko'rish
0,31976%1,41%14,67%
$305,73 ming
$23,86 mln
1073
MARBLEX
MARBLEX
MBX
$0,09085
Taxminlarni ko'rish
0,22866%0,47095%17,95%
$1,95 mln
$23,86 mln
1074
Bonk Staked SOL
Bonk Staked SOL
BONKSOL
$160,90
Taxminlarni ko'rish
0,68502%6,77%8,93%
$727,36 ming
$23,84 mln
1075
Incrypt
Incrypt
INC
$0,00368
Taxminlarni ko'rish
0,04809%4,75%10,52%
$75,52 ming
$23,79 mln
1076
Quack AI
Quack AI
Q
$0,01479
Taxminlarni ko'rish
0,73623%4,97%11,93%
$10,63 mln
$23,74 mln
1077
Ozapay
Ozapay
OZA
$0,031
Taxminlarni ko'rish
0,3633%0,02514%2,36%
$102,97 ming
$23,49 mln
1078
Dogs
Dogs
DOGS
$0,0₍₄₎4583
Taxminlarni ko'rish
0,34376%2,54%8,30%
$8,47 mln
$23,70 mln
1079
LOOK
LOOK
LOOK
$0,0256
Taxminlarni ko'rish
0,36749%10,68%16,06%
$598,39 ming
$23,64 mln
1080
ynBNB MAX
ynBNB MAX
YNBNBX
$947,12
Taxminlarni ko'rish
0%0,3778%5,91%
$851,07
$23,63 mln
1081
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$1,00
Taxminlarni ko'rish
0,20423%0,13445%0,0965%
$2,58 mln
$23,63 mln
1082
Foom
Foom
FOOM
$0,0₍₆₎1349
Taxminlarni ko'rish
0,00233%3,44%7,63%
$498,71 ming
$23,57 mln
1083
AVA (Travala)
AVA (Travala)
AVA
$0,33084
Taxminlarni ko'rish
0,01247%3,55%9,91%
$6,30 mln
$23,49 mln
1084
Kled AI
Kled AI
KLED
$0,02334
Taxminlarni ko'rish
0,6699%3,77%13,14%
$955,37 ming
$23,46 mln
1085
MovieBloc
MovieBloc
MBL
$0,00123
Taxminlarni ko'rish
0,1699%1,73%9,75%
$5,53 mln
$23,35 mln
1086
Nosana
Nosana
NOS
$0,27762
Taxminlarni ko'rish
0,40319%13,99%15,04%
$971,12 ming
$23,19 mln
1087
Storj
Storj
STORJ
$0,16115
Taxminlarni ko'rish
0,12983%0,92367%4,22%
$6,19 mln
$23,17 mln
1088
SuperRare
SuperRare
RARE
$0,02821
Taxminlarni ko'rish
0,13372%0,03203%11,81%
$7,28 mln
$23,16 mln
1089
USUALx
USUALx
USUALX
$0,04662
Taxminlarni ko'rish
1,76%2,93%8,24%
$80,99 ming
$23,15 mln
1090
Abelian
Abelian
ABEL
$0,17858
Taxminlarni ko'rish
0,85064%8,86%3,44%
$77,84 ming
$23,14 mln
1091
Wrapped fragSOL
Wrapped fragSOL
WFRAGSOL
$152,17
Taxminlarni ko'rish
0,73291%6,97%8,94%
$72,82 ming
$23,14 mln
1092
Hashflow
Hashflow
HFT
$0,03629
Taxminlarni ko'rish
0,3398%1,08%18,52%
$12,32 mln
$23,11 mln
1093
PePeonTron
PePeonTron
PEPEONTRON
$0,02307
Taxminlarni ko'rish
0,03243%0,43519%8,59%
$228,26 ming
$23,07 mln
1094
Catizen
Catizen
CATI
$0,06197
Taxminlarni ko'rish
0,27599%1,47%5,31%
$6,86 mln
$23,05 mln
1095
Liqwid Finance
Liqwid Finance
LQ
$1,13
Taxminlarni ko'rish
0,03221%0,177%26,62%
$15,57 ming
$22,94 mln
1096
Midas mMEV
Midas mMEV
MMEV
$1,09
Taxminlarni ko'rish
0%0,16567%0,30644%
$934,57
$22,89 mln
1098
SKOR AI
SKOR AI
SKORAI
$0,04188
Taxminlarni ko'rish
0,3243%5,79%24,11%
$2,73 ming
$22,82 mln
1099
Vanar Chain
Vanar Chain
VANRY
$0,01163
Taxminlarni ko'rish
0,39655%2,62%12,05%
$3,22 mln
$22,79 mln
1100
Bullish Degen
Bullish Degen
BULLISH
$0,02274
Taxminlarni ko'rish
9,43%86,47%94,57%
$3,42 mln
$22,45 mln
1101
Ampleforth Governance
Ampleforth Governance
FORTH
$1,97
Taxminlarni ko'rish
0,29539%1,44%5,87%
$2,37 mln
$22,66 mln
1102
Shardus
Shardus
ULT
$0,0515
Taxminlarni ko'rish
0,04353%3,55%51 427,69%
$20,12
$22,64 mln
1103
MAP Protocol
MAP Protocol
MAPO
$0,00371
Taxminlarni ko'rish
0,13109%1,48%7,60%
$558,94 ming
$22,63 mln
1104
Oraichain
Oraichain
ORAI
$1,16
Taxminlarni ko'rish
0,15559%5,79%2,60%
$531,72 ming
$22,54 mln
1105
cBAT
cBAT
CBAT
$0,0036
Taxminlarni ko'rish
0,93245%2,73%19,43%
$0,00
$22,49 mln
1106
My Neighbor Alice
My Neighbor Alice
ALICE
$0,24475
Taxminlarni ko'rish
0,27698%2,80%11,87%
$9,49 mln
$22,53 mln
1107
TCY
TCY
TCY
$0,10695
Taxminlarni ko'rish
0,41318%8,26%14,45%
$239,37 ming
$22,48 mln
1108
Neutron
Neutron
NTRN
$0,03606
Taxminlarni ko'rish
0,01765%2,29%10,81%
$684,79 ming
$22,40 mln
1109
ROAM Token
ROAM Token
ROAM
$0,06828
Taxminlarni ko'rish
0,00228%1,63%10,47%
$14,99 mln
$22,31 mln
1110
Hemi
Hemi
HEMI
$0,0229
Taxminlarni ko'rish
0,02799%5,64%29,48%
$8,62 mln
$22,35 mln
1111
Harmony Horizon Bridged USDC (Harmony)
Harmony Horizon Bridged USDC (Harmony)
1USDC
$0,99972
Taxminlarni ko'rish
0,00134%0,00983%0,0008%
$1,86 ming
$22,26 mln
1112
Treehouse
Treehouse
TREE
$0,14239
Taxminlarni ko'rish
0,2545%2,25%6,58%
$15,15 mln
$22,17 mln
1113
DIAM
DIAM
DIAM
$0,0124
Taxminlarni ko'rish
0,08061%2,91%3,56%
$13,02 mln
$22,08 mln
1114
PepeCoin
PepeCoin
PEPECOIN
$0,22981
Taxminlarni ko'rish
0,00013%3,23%20,94%
$401,80 ming
$22,05 mln
1115
Bityuan
Bityuan
BTY
$0,03126
Taxminlarni ko'rish
0,86771%15,55%16,46%
$287,78 ming
$22,00 mln
1116
Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$596,61
Taxminlarni ko'rish
0,15396%1,31%4,37%
$1,70 mln
$21,98 mln
1117
Arena-Z
Arena-Z
A2Z
$0,0035
Taxminlarni ko'rish
0,3005%3,23%12,49%
$9,32 mln
$21,92 mln
1118
Quantum Compute
Quantum Compute
SN48
$7,08
Taxminlarni ko'rish
1,02%17,79%12,29%
$3,03 mln
$21,91 mln
1119
FUNToken
FUNToken
FUN
$0,00207
Taxminlarni ko'rish
0,7272%4,70%5,65%
$6,59 mln
$21,89 mln
1120
哈基米 (Hajimi)
哈基米 (Hajimi)
哈基米
$0,02175
Taxminlarni ko'rish
0,65256%1,19%26,59%
$5,69 mln
$21,88 mln
1121
EGL1
EGL1
EGL1
$0,02267
Taxminlarni ko'rish
1,19%1,24%8,44%
$15,48 mln
$21,78 mln
1122
KernelDAO
KernelDAO
KERNEL
$0,09182
Taxminlarni ko'rish
0,04889%5,09%18,07%
$15,93 mln
$21,75 mln
1123
Metronome Synth USD
Metronome Synth USD
MSUSD
$0,99382
Taxminlarni ko'rish
0,03228%0,05815%0,19917%
$6,80 mln
$21,77 mln
1124
Polyhedra Network
Polyhedra Network
ZKJ
$0,05413
Taxminlarni ko'rish
0,56566%1,58%15,34%
$3,13 mln
$21,72 mln
1125
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$1,62
Taxminlarni ko'rish
0,08177%0,76142%13,81%
$7,20 mln
$21,71 mln
1126
Botanix Pegged Bitcoin
Botanix Pegged Bitcoin
PBTC
$92 920,00
Taxminlarni ko'rish
0,52041%0,0558%10,48%
$32,51 ming
$21,69 mln
1127
Sportstensor
Sportstensor
SN41
$6,73
Taxminlarni ko'rish
0,52783%2,57%33,99%
$4,90 mln
$21,60 mln
1128
L2 Standard Bridged WETH (Blast)
L2 Standard Bridged WETH (Blast)
WETH
$3 103,53
Taxminlarni ko'rish
0,08487%2,94%9,95%
$48,74 ming
$21,58 mln
1129
Forta
Forta
FORT
$0,03392
Taxminlarni ko'rish
3,40%48,07%17,26%
$9,08 mln
$21,52 mln
1130
Staked YUSD
Staked YUSD
SYUSD
$1,02
Taxminlarni ko'rish
0,0103%0,00093%0,17816%
$353,69
$21,47 mln
1131
NUMINE Token
NUMINE Token
NUMI
$0,13255
Taxminlarni ko'rish
0,16111%2,19%49,07%
$1,17 mln
$21,44 mln
1132
Lorenzo Protocol
Lorenzo Protocol
BANK
$0,05056
Taxminlarni ko'rish
0,25555%0,59059%39,84%
$14,90 mln
$21,49 mln
1133
SkyAI
SkyAI
SKYAI
$0,02244
Taxminlarni ko'rish
5,94%26,57%23,93%
$24,60 mln
$22,47 mln
1134
USDH
USDH
USDH
$1,00
Taxminlarni ko'rish
0,03888%0,16415%0,03282%
$3,92 mln
$21,37 mln
1134
Agora AUSD (Katana)
Agora AUSD (Katana)
AUSD
$1,00
Taxminlarni ko'rish
0,08073%0,00227%0,00106%
$2,43 mln
$26,70 mln
1135
Bridged Tether (Avalanche)
Bridged Tether (Avalanche)
USDTE
$0,99795
Taxminlarni ko'rish
0,09975%0,17643%0,11549%
$220,30 ming
$21,34 mln
1136
Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
$3 102,83
Taxminlarni ko'rish
0,16702%2,91%9,16%
$90,77 ming
$21,28 mln
1137
Syscoin
Syscoin
SYS
$0,02508
Taxminlarni ko'rish
0,04146%0,16689%13,74%
$6,43 mln
$21,28 mln
1138
Aquarius
Aquarius
AQUA
$0,00059
Taxminlarni ko'rish
0,14032%1,62%9,32%
$256,76 ming
$21,19 mln
1139
Access Protocol
Access Protocol
ACS
$0,00048
Taxminlarni ko'rish
0,78723%1,38%8,32%
$856,53 ming
$21,16 mln
1140
Liquid HYPE Yield
Liquid HYPE Yield
LIQUIDHYPE
$38,75
Taxminlarni ko'rish
0,41464%0,89312%0,32139%
$26,39 ming
$21,08 mln
1141
Stargate Bridged weETH (Scroll)
Stargate Bridged weETH (Scroll)
WEETH
$4 636,78
Taxminlarni ko'rish
0,06775%1,04%0,66747%
$126,55 ming
$27,42 mln
1141
OpenKaito
OpenKaito
SN5
$7,11
Taxminlarni ko'rish
0,10511%4,30%9,87%
$6,40 ming
$21,04 mln
1142
Unity
Unity
UTY
$0,99962
Taxminlarni ko'rish
0,00127%0,00739%0,03057%
$11,12 ming
$20,98 mln
1143
World of Dypians
World of Dypians
WOD
$0,06258
Taxminlarni ko'rish
0,23675%1,19%5,40%
$1,84 mln
$20,96 mln
1144
Metadium
Metadium
META
$0,01215
Taxminlarni ko'rish
0,08948%3,27%14,14%
$244,87 ming
$20,93 mln
1145
Electronic USD
Electronic USD
EUSD
$0,99973
0,05888%0,00392%0,12172%
$1,31 mln
$20,84 mln
1146
Inverse Finance
Inverse Finance
INV
$34,86
Taxminlarni ko'rish
0,32714%2,21%3,44%
$196,37 ming
$20,81 mln
1147
Paparazzi Token
Paparazzi Token
PAPARAZZI
$0,00631
Taxminlarni ko'rish
0,19024%2,67%48,82%
$558,71 ming
$20,79 mln
1148
MyShell
MyShell
SHELL
$0,07718
Taxminlarni ko'rish
0,49549%2,23%24,03%
$9,56 mln
$20,81 mln
1149
Infrared BGT
Infrared BGT
IBGT
$1,30
Taxminlarni ko'rish
0,64077%2,38%17,66%
$316,26 ming
$20,70 mln
1150
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$664,71
Taxminlarni ko'rish
0,07789%2,24%3,35%
$99,46
$20,70 mln
1151
Initia
Initia
INIT
$0,11854
Taxminlarni ko'rish
0,0851%0,16853%6,61%
$17,25 mln
$20,66 mln
1152
PolySwarm
PolySwarm
NCT
$0,01095
Taxminlarni ko'rish
0,55433%2,90%20,02%
$419,69 ming
$20,65 mln
Bizning yangiliklarimizga obuna bo'ling