Kriptovalyuta narxlari - Sahifa 12

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,02 trln, so‘nggi 24 soat ichida esa 5,45% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1053
Planet IX
Planet IX
IXT
$0,15417
Taxminlarni ko'rish
2,96%9,66%4,15%
$176,15 ming
$22,26 mln
1054
Harmony Horizon Bridged USDC (Harmony)
Harmony Horizon Bridged USDC (Harmony)
1USDC
$0,9998
Taxminlarni ko'rish
0,00027%0,00017%0,01956%
$606,89 ming
$22,25 mln
1055
DUSK
DUSK
DUSK
$0,04439
Taxminlarni ko'rish
0,7347%7,18%20,95%
$7,70 mln
$22,17 mln
1056
TruFin Staked APT
TruFin Staked APT
TRUAPT
$2,43
Taxminlarni ko'rish
0%0%0%
$4,85
$22,18 mln
1057
Hegic
Hegic
HEGIC
$0,02055
Taxminlarni ko'rish
0,65752%8,59%8,34%
$815,60
$22,15 mln
1058
MAP Protocol
MAP Protocol
MAPO
$0,00361
Taxminlarni ko'rish
0,29301%7,50%2,77%
$649,29 ming
$22,09 mln
1059
MEDXT
MEDXT
MEDXT
$0,00106
Taxminlarni ko'rish
0,15949%6,48%32,19%
$323,15
$22,05 mln
1060
SMARDEX
SMARDEX
SDEX
$0,00236
Taxminlarni ko'rish
0,13245%5,44%6,50%
$456,76 ming
$22,06 mln
1061
Rujira
Rujira
RUJI
$0,2956
Taxminlarni ko'rish
0,02535%3,80%8,04%
$102,91 ming
$22,02 mln
1062
BugsCoin
BugsCoin
BGSC
$0,00199
Taxminlarni ko'rish
0,1509%7,13%19,51%
$9,29 mln
$22,02 mln
1063
Foom
Foom
FOOM
$0,0₍₆₎1254
Taxminlarni ko'rish
0,04597%6,92%3,15%
$388,69 ming
$21,96 mln
1064
DODO
DODO
DODO
$0,02192
Taxminlarni ko'rish
0,00366%9,71%10,07%
$6,11 mln
$21,95 mln
1065
Abelian
Abelian
ABEL
$0,16836
Taxminlarni ko'rish
0,0913%0,57947%3,99%
$81,43 ming
$21,88 mln
1066
Tradoor
Tradoor
TRADOOR
$1,53
Taxminlarni ko'rish
0,60877%65,55%17,59%
$122,37 mln
$21,83 mln
1066
Gamebitcoin Power
Gamebitcoin Power
PWR
$0,02781
Taxminlarni ko'rish
0%0%0%
$48,98 ming
$30,41 mln
1067
Origin Token
Origin Token
OGN
$0,03363
Taxminlarni ko'rish
0,06482%8,24%9,15%
$2,44 mln
$21,81 mln
1068
IXS
IXS
IXS
$0,12046
Taxminlarni ko'rish
0,24675%4,07%34,96%
$289,26 ming
$21,68 mln
1069
Dogs
Dogs
DOGS
$0,0₍₄₎4187
Taxminlarni ko'rish
0,23987%9,63%7,94%
$13,79 mln
$21,63 mln
1070
INFINIT
INFINIT
IN
$0,0935
Taxminlarni ko'rish
0,54092%1,81%25,68%
$9,94 mln
$21,51 mln
1071
Stargate Bridged USDC (Plume)
Stargate Bridged USDC (Plume)
USDC.E
$0,99961
Taxminlarni ko'rish
0,09014%0,10336%0,00957%
$418,82 ming
$31,30 mln
1071
USDH
USDH
USDH
$1,00
Taxminlarni ko'rish
0,05353%0,08374%0,25164%
$21,69 mln
$21,34 mln
1072
Solidus Ai Tech
Solidus Ai Tech
AITECH
$0,01232
Taxminlarni ko'rish
0,97766%5,10%12,88%
$12,39 mln
$21,33 mln
1073
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$685,37
Taxminlarni ko'rish
0,01232%0,30474%1,81%
$1,20 ming
$21,32 mln
1074
BSquared Network
BSquared Network
B2
$0,5116
Taxminlarni ko'rish
0,94346%3,76%11,25%
$24,84 mln
$21,25 mln
1075
THORSwap
THORSwap
THOR
$0,10453
Taxminlarni ko'rish
0,10721%6,89%32,76%
$119,87 ming
$21,26 mln
1076
Nillion
Nillion
NIL
$0,07529
Taxminlarni ko'rish
0,08028%15,05%19,39%
$13,24 mln
$21,25 mln
1077
HairDAO
HairDAO
HAIR
$30,77
Taxminlarni ko'rish
0,31699%7,59%7,25%
$5,51 ming
$21,38 mln
1078
POL Staked WBERA
POL Staked WBERA
SWBERA
$1,11
Taxminlarni ko'rish
0,88575%0,83534%15,45%
$66,88 ming
$21,25 mln
1079
Bonk Staked SOL
Bonk Staked SOL
BONKSOL
$145,94
Taxminlarni ko'rish
0,7645%7,66%8,31%
$123,53 ming
$21,12 mln
1080
Electronic USD
Electronic USD
EUSD
$0,99904
0,18541%0,15336%0,25055%
$890,93 ming
$21,05 mln
1081
Hypurr Fun
Hypurr Fun
HFUN
$21,20
Taxminlarni ko'rish
0,77227%5,42%3,92%
$246,20 ming
$21,07 mln
1082
Wrapped MON
Wrapped MON
WMON
$0,02822
Taxminlarni ko'rish
0,4058%7,01%17,08%
$40,85 mln
$20,89 mln
1083
Nosana
Nosana
NOS
$0,25233
Taxminlarni ko'rish
0,24619%11,19%0,16392%
$458,10 ming
$21,02 mln
1084
AVA (Travala)
AVA (Travala)
AVA
$0,29485
Taxminlarni ko'rish
0,2198%4,08%4,21%
$12,06 mln
$20,94 mln
1085
Unity
Unity
UTY
$0,99941
Taxminlarni ko'rish
0%0,00907%0,01201%
$217,69 ming
$20,98 mln
1086
ZERA
ZERA
ZERA
$0,0209
Taxminlarni ko'rish
0,17764%3,92%16,66%
$1,14 mln
$20,90 mln
1087
Hashflow
Hashflow
HFT
$0,03222
Taxminlarni ko'rish
0,02664%6,63%19,49%
$9,47 mln
$20,89 mln
1088
Bridged Tether (Avalanche)
Bridged Tether (Avalanche)
USDTE
$0,99927
Taxminlarni ko'rish
0,04245%0,07378%0,0412%
$133,42 ming
$20,83 mln
1089
Simon's Cat
Simon's Cat
CAT
$0,0₍₅₎308
Taxminlarni ko'rish
0,32931%10,23%9,91%
$5,99 mln
$20,82 mln
1090
GRIFFAIN
GRIFFAIN
GRIFFAIN
$0,02093
Taxminlarni ko'rish
1,46%3,94%48,41%
$16,80 mln
$20,84 mln
1091
Storj
Storj
STORJ
$0,14399
Taxminlarni ko'rish
0,23964%4,21%6,20%
$14,66 mln
$20,70 mln
1092
NUMINE Token
NUMINE Token
NUMI
$0,12773
Taxminlarni ko'rish
0,01659%3,33%14,67%
$426,17 ming
$20,66 mln
1093
GoPlus Security
GoPlus Security
GPS
$0,0062
Taxminlarni ko'rish
0,53318%4,10%11,87%
$6,47 mln
$20,56 mln
1094
Oraichain
Oraichain
ORAI
$1,06
Taxminlarni ko'rish
1,02%3,32%24,32%
$493,12 ming
$20,59 mln
1095
Circle xStock
Circle xStock
CRCLX
$76,67
Taxminlarni ko'rish
0,30634%6,27%3,92%
$23,91 mln
$20,61 mln
1096
Nest Basis Vault
Nest Basis Vault
NBASIS
$1,04
Taxminlarni ko'rish
0%0,07877%0,16805%
$106,54 ming
$20,58 mln
1097
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0,99971
Taxminlarni ko'rish
0,00837%0,0101%0,01055%
$638,03 ming
$20,42 mln
1098
Puffer
Puffer
PUFFER
$0,06259
Taxminlarni ko'rish
0,16372%6,90%5,61%
$5,78 mln
$20,29 mln
1099
CorgiAI
CorgiAI
CORGIAI
$0,0₍₄₎5929
Taxminlarni ko'rish
0,8021%5,95%6,07%
$31,76 ming
$20,37 mln
1100
Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
$2 798,67
Taxminlarni ko'rish
0,0889%7,46%5,30%
$125,67 ming
$20,30 mln
1101
Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$617,68
Taxminlarni ko'rish
0,10519%0,36041%1,95%
$1,91 mln
$20,35 mln
1102
Wrapped XPL
Wrapped XPL
WXPL
$0,1844
Taxminlarni ko'rish
2,17%11,99%5,81%
$1,65 mln
$20,32 mln
1103
Botanix Pegged Bitcoin
Botanix Pegged Bitcoin
PBTC
$86 653,00
Taxminlarni ko'rish
0,33642%4,80%1,44%
$43,68 ming
$20,31 mln
1104
Act I The AI Prophecy
Act I The AI Prophecy
ACT
$0,02123
Taxminlarni ko'rish
0,61645%13,16%10,02%
$34,91 mln
$20,16 mln
1105
Redbelly Network
Redbelly Network
RBNT
$0,00813
Taxminlarni ko'rish
6,32%8,11%26,89%
$326,49 ming
$20,15 mln
1106
Shardus
Shardus
ULT
$0,0458
Taxminlarni ko'rish
0,00398%7,19%6,05%
$37,20
$20,13 mln
1107
Boba Network
Boba Network
BOBA
$0,04066
Taxminlarni ko'rish
0,28161%9,51%12,84%
$1,69 mln
$20,07 mln
1108
Kled AI
Kled AI
KLED
$0,02003
Taxminlarni ko'rish
2,97%12,00%7,86%
$6,18 mln
$20,03 mln
1109
EquitEdge
EquitEdge
EEG
$0,05005
Taxminlarni ko'rish
0%0%0%
$34,51
$20,02 mln
1110
OlaXBT
OlaXBT
AIO
$0,08622
Taxminlarni ko'rish
2,00%1,87%3,15%
$2,28 mln
$19,87 mln
1111
Neutron
Neutron
NTRN
$0,03159
Taxminlarni ko'rish
0,71169%12,37%25,88%
$3,44 mln
$19,89 mln
1112
USUALx
USUALx
USUALX
$0,03987
Taxminlarni ko'rish
1,53%5,12%21,03%
$31,11 ming
$19,35 mln
1113
LOOK
LOOK
LOOK
$0,02159
Taxminlarni ko'rish
2,17%7,36%6,79%
$780,11 ming
$19,84 mln
1114
Aquarius
Aquarius
AQUA
$0,00055
Taxminlarni ko'rish
0,10116%5,86%4,95%
$254,41 ming
$19,80 mln
1115
MARBLEX
MARBLEX
MBX
$0,07479
Taxminlarni ko'rish
0,36673%9,79%11,69%
$1,52 mln
$19,71 mln
1116
DIAM
DIAM
DIAM
$0,01106
Taxminlarni ko'rish
0,39758%2,86%1,18%
$306,88 ming
$19,69 mln
1117
Just a chill guy
Just a chill guy
CHILLGUY
$0,0198
Taxminlarni ko'rish
2,79%6,58%10,41%
$14,84 mln
$19,83 mln
1118
Metadium
Metadium
META
$0,01146
Taxminlarni ko'rish
0,92015%5,94%4,18%
$330,09 ming
$19,76 mln
1119
Wrapped fragSOL
Wrapped fragSOL
WFRAGSOL
$137,79
Taxminlarni ko'rish
0,90225%7,95%8,54%
$109,27 ming
$19,54 mln
1120
PolySwarm
PolySwarm
NCT
$0,01033
Taxminlarni ko'rish
0,21595%10,29%4,23%
$819,34 ming
$19,49 mln
1121
Tribe
Tribe
TRIBE
$0,46974
Taxminlarni ko'rish
1,33%2,53%3,44%
$74,23 ming
$19,26 mln
1122
SuperRare
SuperRare
RARE
$0,02371
Taxminlarni ko'rish
0,10542%9,04%8,18%
$7,07 mln
$19,44 mln
1124
MetaMUI
MetaMUI
MMUI
$0,04077
Taxminlarni ko'rish
0,0648%2,13%1,57%
$524,68 ming
$19,40 mln
1125
Everscale
Everscale
EVER
$0,00972
Taxminlarni ko'rish
0,34249%2,67%3,64%
$151,27 ming
$19,33 mln
1126
My Neighbor Alice
My Neighbor Alice
ALICE
$0,20996
Taxminlarni ko'rish
0,16374%8,82%14,89%
$12,78 mln
$19,32 mln
1127
Inverse Finance
Inverse Finance
INV
$32,18
Taxminlarni ko'rish
0,16229%5,95%6,34%
$269,60 ming
$19,22 mln
1128
Zeus Network
Zeus Network
ZEUS
$0,02512
Taxminlarni ko'rish
0,17186%10,39%23,60%
$2,45 mln
$19,24 mln
1129
ANyONe Protocol
ANyONe Protocol
ANYONE
$0,24013
Taxminlarni ko'rish
1,50%13,79%15,45%
$854,64 ming
$19,20 mln
1130
Hyperbeat LST Vault
Hyperbeat LST Vault
LSTHYPE
$32,06
Taxminlarni ko'rish
1,87%4,54%5,56%
$4,87 ming
$19,18 mln
1131
GME (Ethereum)
GME (Ethereum)
GME
$0,0₍₄₎4657
Taxminlarni ko'rish
1,52%16,46%16,92%
$372,28 ming
$19,17 mln
1132
Hosky
Hosky
HOSKY
$0,0₍₇₎1935
Taxminlarni ko'rish
1,20%7,61%7,11%
$307,17 ming
$19,14 mln
1133
Treehouse
Treehouse
TREE
$0,12214
Taxminlarni ko'rish
0,44784%8,35%14,43%
$24,70 mln
$19,04 mln
1134
Agora AUSD (Katana)
Agora AUSD (Katana)
AUSD
$1,00
Taxminlarni ko'rish
0,08073%0,00227%0,00106%
$2,43 mln
$26,70 mln
1134
L2 Standard Bridged WETH (Blast)
L2 Standard Bridged WETH (Blast)
WETH
$2 795,74
Taxminlarni ko'rish
0,71895%7,38%5,42%
$291,19 ming
$18,97 mln
1135
GAME by Virtuals
GAME by Virtuals
GAME
$0,01894
Taxminlarni ko'rish
1,19%11,25%17,62%
$1,41 mln
$18,91 mln
1136
saffron.finance
saffron.finance
SFI
$238,74
Taxminlarni ko'rish
0,38067%20,25%51,60%
$127,68 ming
$19,01 mln
1137
Lorenzo Protocol
Lorenzo Protocol
BANK
$0,04471
Taxminlarni ko'rish
0,29237%1,81%0,69053%
$12,91 mln
$19,01 mln
1138
KernelDAO
KernelDAO
KERNEL
$0,08021
Taxminlarni ko'rish
0,42749%9,75%10,37%
$17,44 mln
$18,98 mln
1139
SOSANA
SOSANA
SOSANA
$0,21204
Taxminlarni ko'rish
11,68%5,27%8,56%
$2,71 ming
$18,88 mln
1140
SideShift
SideShift
XAI
$0,12237
Taxminlarni ko'rish
0,33173%0,8997%0,12305%
$19,45 ming
$18,81 mln
1141
Stargate Bridged weETH (Scroll)
Stargate Bridged weETH (Scroll)
WEETH
$4 636,78
Taxminlarni ko'rish
0,06775%1,04%0,66747%
$126,55 ming
$27,42 mln
1141
ORCIB
ORCIB
PALMO
$0,00745
Taxminlarni ko'rish
1,16%1,88%50,29%
$96,10 ming
$18,84 mln
1142
Noon USN
Noon USN
USN
$0,99994
Taxminlarni ko'rish
0,0176%0,07431%0,03048%
$86,04 ming
$18,83 mln
1143
EGL1
EGL1
EGL1
$0,01952
Taxminlarni ko'rish
0,02817%3,77%5,68%
$2,51 mln
$18,73 mln
1144
DeGate
DeGate
DG
$0,04837
Taxminlarni ko'rish
0%0,52585%0,42311%
$5,46 ming
$18,73 mln
1145
AllUnity EUR
AllUnity EUR
EURAU
$1,16
Taxminlarni ko'rish
0,04404%0,20977%0,7877%
$2,78 mln
$18,71 mln
1146
MEV Capital Usual Boosted USDC Morpho Vault
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
$1,09
Taxminlarni ko'rish
0,01676%0,00526%0,13249%
$27,07
$18,65 mln
1147
Dolomite
Dolomite
DOLO
$0,04479
Taxminlarni ko'rish
0,58054%9,06%8,76%
$4,91 mln
$18,62 mln
1148
The Official 67 Coin
The Official 67 Coin
67
$0,01817
Taxminlarni ko'rish
4,38%4,66%21,80%
$5,52 mln
$18,57 mln
Bizning yangiliklarimizga obuna bo'ling