Kriptovalyuta narxlari - Sahifa 14

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,85 trln, so‘nggi 24 soat ichida esa 0,52536% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
978
Gauntlet WETH PRIME V2
Gauntlet WETH PRIME V2
GTWETHP
$2 547,41
Taxminlarni ko'rish
0,5359%2,81%3,09%
$0,00
$23,63 mln
979
Rujira
Rujira
RUJI
$0,20858
Taxminlarni ko'rish
1,13%3,30%7,30%
$9,47 ming
$15,54 mln
980
Hegic
Hegic
HEGIC
$0,01436
Taxminlarni ko'rish
0,3097%0,09753%0,9149%
$250,65
$15,49 mln
981
Moonbirds
Moonbirds
BIRB
$0,05433
Taxminlarni ko'rish
1,59%10,95%0,8289%
$9,65 mln
$15,54 mln
982
Shardus
Shardus
ULT
$0,03511
Taxminlarni ko'rish
0,8209%2,12%2,76%
$2,73
$15,43 mln
983
HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0,01543
Taxminlarni ko'rish
0,7858%5,20%8,48%
$660,51 ming
$15,43 mln
984
EURØP
EURØP
EUROP
$1,12
Taxminlarni ko'rish
0,0283%0,07825%0,8493%
$127,87 ming
$15,38 mln
985
MarsMi
MarsMi
MARSMI
$0,01531
Taxminlarni ko'rish
0,4002%1,81%1,87%
$371,25 ming
$15,30 mln
986
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
BOB
$0,00448
Taxminlarni ko'rish
0,0469%4,03%0,5852%
$691,26 ming
$15,30 mln
987
JOE
JOE
JOE
$0,03333
Taxminlarni ko'rish
0,0364%2,74%4,41%
$3,95 mln
$15,23 mln
988
OpenRoboto
OpenRoboto
SN80
$6,45
Taxminlarni ko'rish
0,3415%3,49%7,47%
$404,94 ming
$15,21 mln
988
Layerzero Bridged weETH (Swellchain)
Layerzero Bridged weETH (Swellchain)
WEETH
$4 640,47
Taxminlarni ko'rish
0,12414%0,86231%0,1078%
$372,58 ming
$35,68 mln
989
Billions Network
Billions Network
BILL
$0,00628
Taxminlarni ko'rish
0,6704%12,40%27,11%
$5,52 mln
$15,22 mln
989
cWBTC
cWBTC
CWBTC
$1 696,36
Taxminlarni ko'rish
0,0748%2,49%3,54%
$0,00
$23,10 mln
990
OpenEden OpenDollar
OpenEden OpenDollar
USDO
$0,99588
Taxminlarni ko'rish
0,0107%0%0,1116%
$3,92 ming
$15,18 mln
991
Goatseus Maximus
Goatseus Maximus
GOAT
$0,01513
Taxminlarni ko'rish
0,2638%1,80%0,2238%
$1,76 mln
$15,14 mln
992
Credible Finance
Credible Finance
CRED
$0,66965
Taxminlarni ko'rish
1,61%3,83%0,6982%
$33,90 ming
$15,18 mln
993
Osaka Protocol
Osaka Protocol
OSAK
$0,0₍₇₎1989
Taxminlarni ko'rish
0,9218%4,35%4,28%
$67,57 ming
$15,15 mln
993
Laine Staked SOL
Laine Staked SOL
LAINESOL
$201,22
Taxminlarni ko'rish
0%0%0%
$52,37
$26,23 mln
994
Direxion MU Bull 2X ETF (bStocks Tokenized ETF)
Direxion MU Bull 2X ETF (bStocks Tokenized ETF)
MUUB
$26,11
Taxminlarni ko'rish
1,19%1,08%2,73%
$3,19 mln
$15,10 mln
995
Spell
Spell
SPELL
$0,0₍₄₎8802
Taxminlarni ko'rish
0,0444%2,28%0,9591%
$854,46 ming
$15,09 mln
995
Wormhole Bridged WETH (Monad)
Wormhole Bridged WETH (Monad)
WETH
$2 497,05
Taxminlarni ko'rish
0,5171%2,81%2,68%
$3,72 mln
$22,87 mln
996
$1 is all you need
$1 is all you need
$1
$0,01405
Taxminlarni ko'rish
7,07%404,49%0%
$14,40 mln
$14,13 mln
996
Ether.fi Staked BTC
Ether.fi Staked BTC
EBTC
$84 595,00
Taxminlarni ko'rish
0,2517%2,48%3,47%
$58,61 ming
$22,80 mln
996
Verus
Verus
VRSC
$0,1863
Taxminlarni ko'rish
0,0157%27,07%21,32%
$3,42 ming
$15,09 mln
997
Test
Test
TST
$0,01605
Taxminlarni ko'rish
0,8896%0,66238%6,18%
$2,42 mln
$15,05 mln
998
Bityuan
Bityuan
BTY
$0,02011
Taxminlarni ko'rish
0,009%1,23%10,94%
$39,15 ming
$15,07 mln
999
SpaceX (Republic Pre-IPO)
SpaceX (Republic Pre-IPO)
PRESPCX
$158,53
Taxminlarni ko'rish
1,10%8,12%5,11%
$209,56 ming
$15,05 mln
1000
Huobi
Huobi
HT
$0,13739
Taxminlarni ko'rish
0,7716%1,90%2,63%
$954,32
$15,03 mln
1001
TDCCP
TDCCP
TDCCP
$0,02348
Taxminlarni ko'rish
0,9892%3,57%4,34%
$15,56 ming
$15,03 mln
1001
Solv Protocol SolvBTC.CORE
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
$84 806,00
Taxminlarni ko'rish
0%0%0%
$228,26
$29,70 mln
1002
GRIFFAIN
GRIFFAIN
GRIFFAIN
$0,01501
Taxminlarni ko'rish
0,1526%1,13%1,45%
$4,81 mln
$15,02 mln
1003
Ekubo Protocol
Ekubo Protocol
EKUBO
$1,50
Taxminlarni ko'rish
1,04%20,46%1,76%
$61,31 ming
$14,96 mln
1004
Kelp Gain
Kelp Gain
AGETH
$2 680,42
Taxminlarni ko'rish
0,7337%2,17%7,24%
$15,31
$14,95 mln
1005
UCHAIN
UCHAIN
UCN
$148,90
Taxminlarni ko'rish
0,0107%3,96%4,20%
$844,90 ming
$14,89 mln
1006
FART COIN
FART COIN
FRTC
$0,0₍₆₎1485
Taxminlarni ko'rish
0,0107%0,07139%0,1127%
$38,55 ming
$14,86 mln
1006
Rainbow Bridged Near (Ethereum)
Rainbow Bridged Near (Ethereum)
NEAR
$5,32
Taxminlarni ko'rish
1,10%9,57%9,76%
$754,86 ming
$22,44 mln
1007
Midas Wellington Income Opportunities
Midas Wellington Income Opportunities
MWIN
$131 214,00
Taxminlarni ko'rish
0%0,00704%0,0425%
$0,00
$14,83 mln
1008
Intel (Ondo Tokenized Stock)
Intel (Ondo Tokenized Stock)
INTCON
$92,26
Taxminlarni ko'rish
0,0914%0,15184%6,13%
$1,92 mln
$14,82 mln
1009
PepeCoin
PepeCoin
PEPECOIN
$0,1463
Taxminlarni ko'rish
1,24%7,68%9,84%
$130,85 ming
$14,79 mln
1010
My Neighbor Alice
My Neighbor Alice
ALICE
$0,14871
Taxminlarni ko'rish
0,017%2,93%4,93%
$18,39 mln
$14,79 mln
1010
Linea Bridged USDC (Linea)
Linea Bridged USDC (Linea)
USDC
$0,99968
Taxminlarni ko'rish
0,0064%0,008%0,0106%
$243,97 ming
$22,35 mln
1011
Bless
Bless
BLESS
$0,00801
Taxminlarni ko'rish
0,8085%0,87323%5,11%
$1,31 mln
$14,75 mln
1012
Bone ShibaSwap
Bone ShibaSwap
BONE
$0,05889
Taxminlarni ko'rish
1,10%1,87%3,36%
$6,30 mln
$14,62 mln
1013
3F x Steakhouse USDC Morpho Vault
3F x Steakhouse USDC Morpho Vault
3F-STEAKUSDC
$1,03
Taxminlarni ko'rish
0,0051%0,00045%0,0743%
$0,00
$14,63 mln
1014
Forta
Forta
FORT
$0,02241
Taxminlarni ko'rish
1,67%9,16%34,90%
$3,08 mln
$14,62 mln
1015
ADO Protocol
ADO Protocol
ADO
$0,0364
Taxminlarni ko'rish
0,598%16,43%2,95%
$289,88
$14,57 mln
1015
World Chain Bridged USDC (World Chain)
World Chain Bridged USDC (World Chain)
USDC.E
$0,99557
Taxminlarni ko'rish
0,32078%0,05206%0,6568%
$3,25 mln
$25,40 mln
1016
MYX Finance
MYX Finance
MYX
$0,06189
Taxminlarni ko'rish
0,4883%3,85%4,75%
$4,95 mln
$14,55 mln
1017
Superform
Superform
UP
$0,0603
Taxminlarni ko'rish
1,09%5,66%8,08%
$1,96 mln
$14,52 mln
1018
Banana Gun
Banana Gun
BANANA
$3,61
Taxminlarni ko'rish
0,1391%2,54%0,8445%
$2,57 mln
$14,51 mln
1019
MovieBloc
MovieBloc
MBL
$0,00073
Taxminlarni ko'rish
0,2111%5,59%0,6306%
$2,38 mln
$14,49 mln
1020
CrypGPT
CrypGPT
CRYPGPT
$0,09324
Taxminlarni ko'rish
0,184%2,43%3,91%
$1,73 mln
$14,47 mln
1021
Hivemapper
Hivemapper
HONEY
$0,0022
Taxminlarni ko'rish
1,48%2,57%0,8847%
$287,24 ming
$14,44 mln
1022
Wrapped OETH
Wrapped OETH
WOETH
$2 924,64
Taxminlarni ko'rish
0,2021%2,74%3,43%
$0,00
$21,98 mln
1022
OSK
OSK
OSK
$13,72
Taxminlarni ko'rish
0,1229%0,98374%3,21%
$411,90
$14,42 mln
1023
Sapien
Sapien
SAPIEN
$0,0591
Taxminlarni ko'rish
0,5214%1,07%8,93%
$1,37 mln
$14,38 mln
1024
Tree
Tree
TREE
$0,15876
Taxminlarni ko'rish
1,23%2,10%5,11%
$6,06 ming
$14,36 mln
1025
Dinero
Dinero
DINERO
$0,01136
Taxminlarni ko'rish
0,0107%0%8,99%
$1,49 ming
$14,35 mln
1026
Tribe
Tribe
TRIBE
$0,38618
Taxminlarni ko'rish
0,1993%0,54422%0,419%
$2,98 ming
$14,31 mln
1027
AlphaWin
AlphaWin
AWIN
$1,43
Taxminlarni ko'rish
0,2943%2,07%3,51%
$132,90 ming
$14,31 mln
1027
Wrapped DAG
Wrapped DAG
WDAG
$0,00585
Taxminlarni ko'rish
0,3785%4,49%9,13%
$6,37 ming
$21,71 mln
1028
WOM Protocol
WOM Protocol
WOM
$0,05193
Taxminlarni ko'rish
0%0%0%
$0,00
$12,31 mln
1028
Fabric Protocol
Fabric Protocol
ROBO
$0,00641
Taxminlarni ko'rish
0,5392%2,49%10,70%
$1,89 mln
$14,31 mln
1029
Marvell Technology (Ondo Tokenized Stock)
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$246,08
Taxminlarni ko'rish
0,0846%1,04%2,01%
$1,80 mln
$14,29 mln
1030
VNX
VNX
VNX
$0,04878
Taxminlarni ko'rish
0%0%1,67%
$47,51
$14,30 mln
1031
Enso
Enso
ENSO
$0,69348
Taxminlarni ko'rish
0,369%7,46%15,86%
$10,33 mln
$14,27 mln
1032
Solayer
Solayer
LAYER
$0,06774
Taxminlarni ko'rish
0,366%3,26%1,18%
$9,51 mln
$14,22 mln
1033
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$96,84
Taxminlarni ko'rish
0,0133%0,79181%2,79%
$115,75 ming
$14,21 mln
1034
ResearchCoin
ResearchCoin
RSC
$0,05818
Taxminlarni ko'rish
0,0154%0,50244%10,67%
$270,50 ming
$14,17 mln
1034
Wrapped Bitcoin (PulseChain)
Wrapped Bitcoin (PulseChain)
WBTC
$139,13
Taxminlarni ko'rish
5,24%6,61%12,06%
$47,07 ming
$21,48 mln
1035
USD CoinVertible
USD CoinVertible
USDCV
$0,99893
Taxminlarni ko'rish
0,0143%0,00773%0,4105%
$20,55 mln
$14,16 mln
1036
Marinade
Marinade
MNDE
$0,0259
Taxminlarni ko'rish
0,1158%0,41085%2,56%
$22,92 ming
$14,14 mln
1036
zkSync Bridged USDC (zkSync)
zkSync Bridged USDC (zkSync)
USDC
$0,99968
Taxminlarni ko'rish
0,0064%0,008%0,0106%
$193,70 ming
$21,38 mln
1037
SpaceX Tokenized Stock (Reality)
SpaceX Tokenized Stock (Reality)
RSPCX
$158,03
Taxminlarni ko'rish
0,7071%7,35%4,46%
$1,82 mln
$14,09 mln
1038
Wrapped Zedxion
Wrapped Zedxion
WZEDX
$0,37691
Taxminlarni ko'rish
0%0%0%
$5,02 ming
$23,10 mln
1038
Delysium
Delysium
AGI
$0,00543
Taxminlarni ko'rish
0,4656%0,44598%5,07%
$620,56 ming
$14,16 mln
1039
Aquarius
Aquarius
AQUA
$0,00032
Taxminlarni ko'rish
0,1931%0,51242%1,79%
$310,33 ming
$14,07 mln
1040
Coinbase xStock
Coinbase xStock
COINX
$177,58
Taxminlarni ko'rish
0,7375%4,32%3,73%
$4,79 mln
$14,04 mln
1041
Metadium
Metadium
META
$0,008
Taxminlarni ko'rish
0,7484%1,40%2,80%
$36,50 ming
$13,96 mln
1042
Zentry
Zentry
ZENT
$0,00177
Taxminlarni ko'rish
0,04%1,16%6,59%
$177,30 ming
$14,15 mln
1043
LUCA
LUCA
LUCA
$0,31726
Taxminlarni ko'rish
0,0125%6,10%0,7793%
$540,83 ming
$13,93 mln
1044
Echelon Prime
Echelon Prime
PRIME
$0,21237
Taxminlarni ko'rish
0,8562%2,64%6,71%
$275,97 ming
$13,88 mln
1045
Intel xStock
Intel xStock
INTCX
$92,08
Taxminlarni ko'rish
0,3271%0,27666%5,99%
$403,20 ming
$13,85 mln
1046
Faith Tribe
Faith Tribe
FTRB
$0,00419
Taxminlarni ko'rish
1,05%3,24%6,88%
$51,61 ming
$13,87 mln
1047
Simon's Cat
Simon's Cat
CAT
$0,0₍₅₎185
Taxminlarni ko'rish
0,3704%2,38%1,40%
$585,29 ming
$13,85 mln
1047
ether.fi weETHs
ether.fi weETHs
WEETHS
$2 626,43
Taxminlarni ko'rish
0,0718%0%0,1958%
$8,61 ming
$21,05 mln
1048
Katana
Katana
KAT
$0,00412
Taxminlarni ko'rish
1,09%1,32%2,41%
$3,65 mln
$13,84 mln
1049
Liquid Mercury
Liquid Mercury
MERC
$0,0036
Taxminlarni ko'rish
0,0107%1,54%0,3349%
$303,69
$13,82 mln
1050
Collect on Fanable
Collect on Fanable
COLLECT
$0,02567
Taxminlarni ko'rish
0,0534%3,41%20,22%
$4,81 mln
$13,83 mln
1051
Equilibria Finance
Equilibria Finance
EQB
$0,13755
Taxminlarni ko'rish
0,3794%2,09%1,39%
$76,34
$13,76 mln
1051
AnonFi
AnonFi
ANON
$0,01905
Taxminlarni ko'rish
0%0%0%
$24,75 ming
$20,95 mln
1052
Mento Dollar
Mento Dollar
USDM
$1,00
0,3953%0,40563%0,1307%
$50,91 ming
$13,73 mln
1053
DEFI.ssi
DEFI.ssi
DEFI.SSI
$0,5406
Taxminlarni ko'rish
0,6361%3,70%3,15%
$50,34 ming
$13,72 mln
1054
Bald
Bald
BALD
$0,01364
Taxminlarni ko'rish
0,4819%2,45%0,5475%
$28,88
$13,68 mln
1055
Abelian
Abelian
ABEL
$0,09499
Taxminlarni ko'rish
0,1683%4,54%31,24%
$46,66 ming
$13,68 mln
1055
Hylo Staked SOL
Hylo Staked SOL
HYLOSOL
$117,11
Taxminlarni ko'rish
0,1946%2,30%4,05%
$19,72 ming
$20,77 mln
1056
Marlin
Marlin
POND
$0,00165
Taxminlarni ko'rish
0,4946%5,74%24,00%
$1,57 mln
$13,61 mln
1057
Avalaunch
Avalaunch
XAVA
$0,13551
Taxminlarni ko'rish
0,0841%0,76076%7,37%
$84,97 ming
$13,57 mln
1058
KernelDAO
KernelDAO
KERNEL
$0,0469
Taxminlarni ko'rish
0,3874%2,12%3,70%
$4,47 mln
$13,54 mln
Bizning yangiliklarimizga obuna bo'ling