Kriptovalyuta narxlari - Sahifa 14

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,33 trln, so‘nggi 24 soat ichida esa 0,56676% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1010
Hemi Bitcoin
Hemi Bitcoin
HEMIBTC
$65 539,00
Taxminlarni ko'rish
0,01698%0,30368%1,12%
$33,01 ming
$20,48 mln
1011
Yei Finance
Yei Finance
CLO
$0,10289
Taxminlarni ko'rish
0,74567%15,61%49,19%
$5,03 mln
$13,26 mln
1012
MWX Token
MWX Token
MWXT
$0,05982
Taxminlarni ko'rish
0,04584%4,35%4,02%
$172,38 ming
$13,25 mln
1013
ElevateFi
ElevateFi
EFI
$13,20
Taxminlarni ko'rish
0%2,35%30,41%
$22,73 ming
$13,20 mln
1013
Wrapped XRP
Wrapped XRP
WXRP
$1,14
Taxminlarni ko'rish
0,25543%0,21445%0,03978%
$1,54 ming
$20,38 mln
1014
Aurora
Aurora
AURORA
$0,01807
Taxminlarni ko'rish
0,42046%2,72%8,13%
$372,93 ming
$13,05 mln
1015
World Chain Bridged USDC (World Chain)
World Chain Bridged USDC (World Chain)
USDC.E
$0,99557
Taxminlarni ko'rish
0,32078%0,05206%0,6568%
$3,25 mln
$25,40 mln
1015
Coin98
Coin98
C98
$0,01314
Taxminlarni ko'rish
0,11927%0,6945%3,07%
$8,39 mln
$13,14 mln
1016
Loan Protocol
Loan Protocol
LOAN
$0,00039
Taxminlarni ko'rish
0,17781%0,96015%0,59978%
$99,91 ming
$13,10 mln
1017
eSui Dollar
eSui Dollar
SUIUSDE
$1,00
Taxminlarni ko'rish
0,0041%0,07311%0,08378%
$51,30 ming
$13,10 mln
1017
rsERG
rsERG
RSERG
$0,20724
Taxminlarni ko'rish
0,79766%6,56%1,61%
$7,85 ming
$20,26 mln
1018
PDD Holdings (Ondo Tokenized)
PDD Holdings (Ondo Tokenized)
PDDON
$83,08
Taxminlarni ko'rish
0,26027%2,25%3,47%
$518,92 ming
$13,09 mln
1019
Midas Fasanara Global Open
Midas Fasanara Global Open
MGLO
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$13,05 mln
1020
Slash Vision Labs
Slash Vision Labs
SVL
$0,00805
Taxminlarni ko'rish
0,8563%13,56%24,82%
$114,62 ming
$13,01 mln
1021
Hylo USD
Hylo USD
HYUSD
$1,00
Taxminlarni ko'rish
0,06219%0,05288%0,05135%
$472,29 ming
$13,04 mln
1022
VulgarTycoon
VulgarTycoon
VIN
$0,78271
Taxminlarni ko'rish
0,18512%0,17948%29,58%
$21,10 ming
$13,01 mln
1023
OKZOO
OKZOO
AIOT
$0,04928
Taxminlarni ko'rish
0,56635%0,77173%30,38%
$1,14 mln
$12,96 mln
1024
JOE
JOE
JOE
$0,02818
Taxminlarni ko'rish
0,93775%1,81%0,42268%
$4,72 mln
$12,89 mln
1025
SoFi Technologies (Ondo Tokenized Stock)
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$16,97
Taxminlarni ko'rish
0,22057%3,62%5,15%
$170,14 ming
$12,78 mln
1026
EGL1
EGL1
EGL1
$0,01343
Taxminlarni ko'rish
0,12266%2,97%15,61%
$1,64 mln
$12,85 mln
1027
Firo
Firo
FIRO
$0,68083
Taxminlarni ko'rish
0,61747%6,82%6,41%
$267,24 ming
$12,82 mln
1027
kpk USDC Prime V2 Morpho Vault (Ethereum)
kpk USDC Prime V2 Morpho Vault (Ethereum)
KPK_USDC_V2
$1,03
Taxminlarni ko'rish
0,00617%0,01692%0,08116%
$0,00
$19,99 mln
1028
WOM Protocol
WOM Protocol
WOM
$0,05193
Taxminlarni ko'rish
0%0%0%
$0,00
$12,31 mln
1028
Big Time
Big Time
BIGTIME
$0,0067
Taxminlarni ko'rish
0,44987%1,08%3,56%
$8,51 mln
$12,78 mln
1029
Wormhole Bridged WETH (Monad)
Wormhole Bridged WETH (Monad)
WETH
$1 924,75
Taxminlarni ko'rish
0,12877%0,2125%0,07787%
$1,96 mln
$19,87 mln
1029
Trusta AI
Trusta AI
TA
$0,07129
Taxminlarni ko'rish
1,48%2,40%3,73%
$3,95 mln
$12,82 mln
1030
Streamex GLDY
Streamex GLDY
GLDY
$4 143,88
Taxminlarni ko'rish
0%1,61%2,07%
$0,00
$12,75 mln
1031
SaucerSwap
SaucerSwap
SAUCE
$0,01392
Taxminlarni ko'rish
0,01133%4,21%5,47%
$100,69 ming
$12,72 mln
1032
MetaMUI
MetaMUI
MMUI
$0,02668
Taxminlarni ko'rish
0,00015%0,37042%0,36156%
$681,66 ming
$12,70 mln
1032
Universal ETH
Universal ETH
UNIETH
$2 180,84
Taxminlarni ko'rish
0,28416%0,2056%0,05676%
$9,42 ming
$19,74 mln
1033
Strategic Oil Supply
Strategic Oil Supply
SOS
$0,00013
Taxminlarni ko'rish
0,8002%0,53978%29,45%
$285,81
$12,63 mln
1034
Orderly
Orderly
ORDER
$0,03185
Taxminlarni ko'rish
0,17377%2,71%5,93%
$5,31 mln
$12,66 mln
1035
Opinion
Opinion
OPN
$0,06902
Taxminlarni ko'rish
0,36193%4,19%8,61%
$24,49 mln
$12,54 mln
1036
VCRED
VCRED
VCRED
$0,99601
Taxminlarni ko'rish
0,04349%0,50921%0,06293%
$31,59
$12,55 mln
1037
Hippo Protocol
Hippo Protocol
HP
$0,00887
Taxminlarni ko'rish
0,15996%0,20316%1,41%
$74,18 ming
$12,53 mln
1038
Lucidum
Lucidum
LUCIC
$0,07658
Taxminlarni ko'rish
0,14509%0,13187%2,37%
$23,92 ming
$12,53 mln
1038
Wrapped Zedxion
Wrapped Zedxion
WZEDX
$0,37691
Taxminlarni ko'rish
0%0%0%
$5,02 ming
$23,10 mln
1038
Wrapped OETH
Wrapped OETH
WOETH
$2 273,58
Taxminlarni ko'rish
0,00517%0,3145%1,01%
$7,81
$19,65 mln
1039
DIAMOND TOKEN 💎
DIAMOND TOKEN 💎
DIT
$0,12461
Taxminlarni ko'rish
0%0%0,07205%
$68,95
$12,46 mln
1040
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
BOB
$0,00399
Taxminlarni ko'rish
0,18963%0,02042%1,35%
$2,31 mln
$12,44 mln
1041
ao Computer
ao Computer
AO
$2,03
Taxminlarni ko'rish
0,11629%3,31%5,78%
$262,91 ming
$12,42 mln
1042
USD CoinVertible
USD CoinVertible
USDCV
$0,99945
Taxminlarni ko'rish
0,00987%0,01675%0,00051%
$17,49 mln
$12,42 mln
1043
Boundless
Boundless
ZKC
$0,04269
Taxminlarni ko'rish
0,31343%1,11%1,29%
$9,30 mln
$12,41 mln
1044
Olivia AI 2.0
Olivia AI 2.0
$OLIVIA2.0
$0,2006
Taxminlarni ko'rish
0,03268%4,33%4,19%
$85,74 ming
$12,47 mln
1045
Citrea
Citrea
CTR
$0,00824
Taxminlarni ko'rish
0,00863%0,10241%2,23%
$5,98 mln
$12,35 mln
1046
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$163,63
Taxminlarni ko'rish
0,29201%0,05401%1,73%
$614,19 ming
$12,35 mln
1047
OG Fan Token
OG Fan Token
OG
$2,59
Taxminlarni ko'rish
0,04793%0,33071%2,35%
$1,68 mln
$12,34 mln
1048
My Neighbor Alice
My Neighbor Alice
ALICE
$0,1239
Taxminlarni ko'rish
0,15328%1,68%5,68%
$18,00 mln
$12,32 mln
1049
XMAQUINA
XMAQUINA
DEUS
$0,02357
Taxminlarni ko'rish
0,16991%6,29%3,91%
$114,42 ming
$12,30 mln
1050
Alien Worlds
Alien Worlds
TLM
$0,00176
Taxminlarni ko'rish
0,69107%3,21%6,03%
$34,06 mln
$12,30 mln
1051
AnonFi
AnonFi
ANON
$0,01905
Taxminlarni ko'rish
0%0%0%
$24,75 ming
$20,95 mln
1051
DIA
DIA
DIA
$0,10254
Taxminlarni ko'rish
0,16365%0,93115%2,21%
$2,84 mln
$12,27 mln
1052
iShares Gold Trust (Ondo Tokenized Stock)
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$77,42
Taxminlarni ko'rish
0,05157%1,06%1,17%
$585,25 ming
$12,24 mln
1052
Savings crvUSD
Savings crvUSD
SCRVUSD
$1,11
Taxminlarni ko'rish
0,00065%0,12409%0,03321%
$152,77 ming
$19,19 mln
1053
吉祥马
吉祥马
吉祥马
$0,02584
Taxminlarni ko'rish
0,10242%0,75181%12,99%
$30,44 ming
$12,17 mln
1054
IXS
IXS
IXS
$0,06794
Taxminlarni ko'rish
0,08345%1,82%2,58%
$116,43 ming
$12,23 mln
1055
Fluent
Fluent
BLEND
$0,06092
Taxminlarni ko'rish
0,67194%2,12%1,16%
$7,91 mln
$12,18 mln
1056
CZ's Dog
CZ's Dog
BROCCOLI
$0,01255
Taxminlarni ko'rish
0,33002%0,36564%1,36%
$3,77 mln
$12,13 mln
1057
Superform
Superform
UP
$0,0587
Taxminlarni ko'rish
0,08686%1,28%2,14%
$1,93 mln
$12,11 mln
1058
Maya Protocol
Maya Protocol
CACAO
$0,12092
Taxminlarni ko'rish
0%0%2,99%
$207,67 ming
$12,09 mln
1059
Strategy Stretch Preferred (Ondo Tokenized)
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$90,43
Taxminlarni ko'rish
0,32374%0,31766%0,71443%
$63,15 ming
$12,08 mln
1060
Kled AI
Kled AI
KLED
$0,01201
Taxminlarni ko'rish
2,71%11,02%10,85%
$497,11 ming
$12,01 mln
1061
Ambire Wallet
Ambire Wallet
WALLET
$0,01656
Taxminlarni ko'rish
0,36509%3,07%10,35%
$5,39 ming
$11,97 mln
1062
XSGD
XSGD
XSGD
$0,77422
0,05518%0,01981%0,16954%
$601,51 ming
$11,98 mln
1063
RIZE
RIZE
RIZE
$0,00865
Taxminlarni ko'rish
1,84%5,74%17,51%
$241,48 ming
$11,99 mln
1064
Volo Staked SUI
Volo Staked SUI
VSUI
$0,81552
Taxminlarni ko'rish
0,45559%0,09351%2,23%
$4,43 ming
$18,92 mln
1064
MAI
MAI
MIMATIC
$0,99621
0,02024%0,0813%0,05179%
$9,50 ming
$11,92 mln
1065
DIAM
DIAM
DIAM
$0,0058
Taxminlarni ko'rish
0,07856%0,18329%0,48836%
$230,08 ming
$11,92 mln
1066
Gamebitcoin Power
Gamebitcoin Power
PWR
$0,02781
Taxminlarni ko'rish
0%0%0%
$48,98 ming
$30,41 mln
1066
OpenKaito
OpenKaito
SN5
$3,03
Taxminlarni ko'rish
0,6996%6,39%5,56%
$849,11 ming
$11,87 mln
1066
Etherfuse USTRY
Etherfuse USTRY
USTRY
$1,07
Taxminlarni ko'rish
0,53755%0,10431%0,94044%
$1,11
$12,29 mln
1067
Tribe
Tribe
TRIBE
$0,31592
Taxminlarni ko'rish
0%0,90339%0,27012%
$1,39 ming
$11,86 mln
1068
Ket
Ket
$KET
$0,01193
Taxminlarni ko'rish
47,55%906,79%2 526,63%
$17,10 mln
$11,93 mln
1069
Metaplex
Metaplex
MPLX
$0,02537
Taxminlarni ko'rish
0,00832%0,8873%12,11%
$959,15 ming
$11,85 mln
1070
YOM
YOM
YOM
$0,1008
Taxminlarni ko'rish
0,15582%0,17404%0,50988%
$936,21 ming
$11,81 mln
1070
Bitcoin Diamond
Bitcoin Diamond
BCD
$0,06118
Taxminlarni ko'rish
0%0%0%
$28,25
$11,51 mln
1071
Stargate Bridged USDC (Plume)
Stargate Bridged USDC (Plume)
USDC.E
$0,99961
Taxminlarni ko'rish
0,09014%0,10336%0,00957%
$418,82 ming
$31,30 mln
1071
屎壳郎 (Dung Beetle)
屎壳郎 (Dung Beetle)
屎壳郎
$0,01823
Taxminlarni ko'rish
0,89205%6,60%36,52%
$82,91 ming
$11,82 mln
1071
Decentralized Validator Token
Decentralized Validator Token
DVSTETH
$1 409,89
Taxminlarni ko'rish
0%0%0%
$6,71
$19,29 mln
1072
YUSD Stablecoin
YUSD Stablecoin
YUSD
$0,99632
0%0,00965%0,00906%
$0,00015
$11,80 mln
1073
STBL
STBL
STBL
$0,02368
Taxminlarni ko'rish
4,10%6,64%2,50%
$2,49 mln
$11,83 mln
1073
Wrapped OKB
Wrapped OKB
WOKB
$82,24
Taxminlarni ko'rish
0,10524%0,25146%1,38%
$491,38 ming
$18,59 mln
1074
Hydrated Dollar
Hydrated Dollar
HOLLAR
$0,99868
Taxminlarni ko'rish
0,01241%0,03716%0,05442%
$537,41 ming
$11,79 mln
1075
Abelian
Abelian
ABEL
$0,08404
Taxminlarni ko'rish
0,0303%3,11%2,80%
$23,44 ming
$11,77 mln
1076
ether.fi weETHs
ether.fi weETHs
WEETHS
$2 032,50
Taxminlarni ko'rish
0,29577%0,04399%0,13062%
$225,73
$18,56 mln
1076
Doodles
Doodles
DOOD
$0,00149
Taxminlarni ko'rish
0,4019%0,68636%1,84%
$8,50 mln
$11,64 mln
1077
Green
Green
GREEN
$0,00024
Taxminlarni ko'rish
0,01776%1,59%8,69%
$18,32 ming
$11,60 mln
1077
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$0,99946
Taxminlarni ko'rish
0,07746%0,07609%0,02309%
$259,36 ming
$18,56 mln
1078
BitMind
BitMind
SN34
$2,40
Taxminlarni ko'rish
0,75851%1,51%0,62564%
$44,29 ming
$11,62 mln
1079
AVA (Travala)
AVA (Travala)
AVA
$0,15836
Taxminlarni ko'rish
0,28293%1,06%2,96%
$8,31 mln
$11,60 mln
1079
Rainbow Bridged USDC (Near)
Rainbow Bridged USDC (Near)
USDC.E
$1,00
Taxminlarni ko'rish
0,11507%0,26304%0,16775%
$20,52 ming
$18,50 mln
1080
Beincom
Beincom
BIC
$0,00517
Taxminlarni ko'rish
0,29376%0,56567%0,1848%
$41,66
$11,61 mln
1081
Honey
Honey
HONEY
$0,99884
Taxminlarni ko'rish
0,00106%0,11318%0,07241%
$64,71 ming
$11,58 mln
1082
Switch Token
Switch Token
SWITCH
$0,00023
Taxminlarni ko'rish
0,51535%1,91%3,08%
$10,95 ming
$11,54 mln
1083
ANDY70B
ANDY70B
ANDY70B
$0,01197
Taxminlarni ko'rish
0%0%0%
$0,00
$11,56 mln
1083
Avalanche Bridged USDT (Avalanche)
Avalanche Bridged USDT (Avalanche)
USDTE
$1,00
Taxminlarni ko'rish
0,33288%0,47578%0,15979%
$30,46 ming
$18,35 mln
1084
Hamster Kombat
Hamster Kombat
HMSTR
$0,00018
Taxminlarni ko'rish
0,31747%1,01%5,92%
$12,51 mln
$11,53 mln
1085
Youves uUSD
Youves uUSD
UUSD
$0,99839
Taxminlarni ko'rish
0%0%0,0₍₄₎1223%
$45,99
$11,52 mln
1086
Tutorial
Tutorial
TUT
$0,01378
Taxminlarni ko'rish
1,03%9,80%7,28%
$5,16 mln
$11,49 mln
1086
Wrapped Aave Ethereum WETH
Wrapped Aave Ethereum WETH
WAETHWETH
$2 057,11
Taxminlarni ko'rish
0,1759%0,26751%0,20284%
$5,97 ming
$18,19 mln
Bizning yangiliklarimizga obuna bo'ling