Kriptovalyuta narxlari - Sahifa 14

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,85 trln, so‘nggi 24 soat ichida esa 0,63995% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
982
OpenKaito
OpenKaito
SN5
$3,43
Taxminlarni ko'rish
0,297%0,28748%1,14%
$27,11 ming
$15,61 mln
983
Pharaoh Liquid Staking Token
Pharaoh Liquid Staking Token
P33
$0,12194
Taxminlarni ko'rish
0,8534%0,39282%8,46%
$54,21 ming
$15,48 mln
984
Shardus
Shardus
ULT
$0,03506
Taxminlarni ko'rish
0,4765%0,96032%0,7361%
$2,73
$15,41 mln
985
Hegic
Hegic
HEGIC
$0,0143
Taxminlarni ko'rish
0,7594%0,87365%0,8727%
$150,66
$15,41 mln
986
EURØP
EURØP
EUROP
$1,12
Taxminlarni ko'rish
0,0024%0,01769%0,7497%
$126,81 ming
$15,38 mln
987
Moonriver
Moonriver
MOVR
$1,22
Taxminlarni ko'rish
1,91%13,14%12,30%
$9,57 mln
$15,31 mln
988
Layerzero Bridged weETH (Swellchain)
Layerzero Bridged weETH (Swellchain)
WEETH
$4 640,47
Taxminlarni ko'rish
0,12414%0,86231%0,1078%
$372,58 ming
$35,68 mln
988
Circle Internet Group Tokenized Stock (Reality)
Circle Internet Group Tokenized Stock (Reality)
RCRCL
$88,95
Taxminlarni ko'rish
1,45%3,27%13,03%
$1,57 mln
$15,32 mln
989
MarsMi
MarsMi
MARSMI
$0,01519
Taxminlarni ko'rish
0,0045%0,03922%0,6949%
$373,00 ming
$15,19 mln
990
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
BOB
$0,00446
Taxminlarni ko'rish
0,0575%3,32%1,24%
$738,77 ming
$15,23 mln
991
HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0,01519
Taxminlarni ko'rish
0,1376%0,17547%6,65%
$850,27 ming
$15,18 mln
991
cWBTC
cWBTC
CWBTC
$1 692,08
Taxminlarni ko'rish
0,3675%1,69%3,38%
$0,00
$23,05 mln
992
OpenEden OpenDollar
OpenEden OpenDollar
USDO
$0,99599
Taxminlarni ko'rish
0,0045%0%0,1366%
$3,92 ming
$15,18 mln
993
Wrapped NXM
Wrapped NXM
WNXM
$59,74
Taxminlarni ko'rish
0,9044%6,75%1,92%
$3,76 ming
$22,95 mln
993
Laine Staked SOL
Laine Staked SOL
LAINESOL
$201,22
Taxminlarni ko'rish
0%0%0%
$52,37
$26,23 mln
993
JOE
JOE
JOE
$0,03314
Taxminlarni ko'rish
0,7942%1,35%5,79%
$3,87 mln
$15,15 mln
994
GRIFFAIN
GRIFFAIN
GRIFFAIN
$0,01513
Taxminlarni ko'rish
0,6605%0,94245%1,91%
$4,88 mln
$15,13 mln
995
Osaka Protocol
Osaka Protocol
OSAK
$0,0₍₇₎1984
Taxminlarni ko'rish
1,22%4,02%4,03%
$66,84 ming
$15,11 mln
995
Wormhole Bridged WETH (Monad)
Wormhole Bridged WETH (Monad)
WETH
$2 478,05
Taxminlarni ko'rish
0,4425%1,33%2,79%
$3,61 mln
$22,85 mln
996
$1 is all you need
$1 is all you need
$1
$0,01405
Taxminlarni ko'rish
7,07%404,49%0%
$14,40 mln
$14,13 mln
996
Bityuan
Bityuan
BTY
$0,02011
Taxminlarni ko'rish
0,048%0,89221%10,86%
$37,32 ming
$15,07 mln
997
Test
Test
TST
$0,01606
Taxminlarni ko'rish
0,0185%0,59937%3,80%
$2,47 mln
$15,04 mln
998
Goatseus Maximus
Goatseus Maximus
GOAT
$0,01507
Taxminlarni ko'rish
0,5232%1,02%1,94%
$1,18 mln
$15,07 mln
999
PepeCoin
PepeCoin
PEPECOIN
$0,14872
Taxminlarni ko'rish
0,1954%9,06%7,33%
$136,34 ming
$15,04 mln
1000
TDCCP
TDCCP
TDCCP
$0,02346
Taxminlarni ko'rish
0,5505%3,66%4,12%
$17,22 ming
$15,02 mln
1001
Solv Protocol SolvBTC.CORE
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
$84 806,00
Taxminlarni ko'rish
0%0%0%
$228,26
$29,70 mln
1001
Spell
Spell
SPELL
$0,0₍₄₎8754
Taxminlarni ko'rish
0,4452%0,91162%0,0671%
$862,12 ming
$15,01 mln
1002
UCHAIN
UCHAIN
UCN
$149,94
Taxminlarni ko'rish
0,6891%1,37%5,58%
$981,10 ming
$14,99 mln
1003
Ekubo Protocol
Ekubo Protocol
EKUBO
$1,50
Taxminlarni ko'rish
0,3813%15,64%2,36%
$58,75 ming
$14,98 mln
1004
Linea Bridged USDC (Linea)
Linea Bridged USDC (Linea)
USDC
$0,99976
Taxminlarni ko'rish
0,0054%0,00253%0,0072%
$243,10 ming
$22,35 mln
1004
Forta
Forta
FORT
$0,02294
Taxminlarni ko'rish
0,5786%10,57%37,65%
$1,40 mln
$14,96 mln
1005
OpenRoboto
OpenRoboto
SN80
$6,33
Taxminlarni ko'rish
0,7559%4,42%5,56%
$475,64 ming
$14,94 mln
1006
Direxion MU Bull 2X ETF (bStocks Tokenized ETF)
Direxion MU Bull 2X ETF (bStocks Tokenized ETF)
MUUB
$25,67
Taxminlarni ko'rish
1,35%2,96%0,9421%
$2,98 mln
$14,89 mln
1007
Bless
Bless
BLESS
$0,00808
Taxminlarni ko'rish
0,6626%3,03%6,33%
$1,20 mln
$14,89 mln
1008
Kelp Gain
Kelp Gain
AGETH
$2 672,07
Taxminlarni ko'rish
0,4801%1,20%6,73%
$2,41
$14,91 mln
1009
AtomOne
AtomOne
ATONE
$0,09429
Taxminlarni ko'rish
11,76%3,68%0,0753%
$95,84 ming
$15,01 mln
1010
FART COIN
FART COIN
FRTC
$0,0₍₆₎1485
Taxminlarni ko'rish
0,0272%0,05398%0,0983%
$39,44 ming
$14,85 mln
1011
Midas Wellington Income Opportunities
Midas Wellington Income Opportunities
MWIN
$131 214,00
Taxminlarni ko'rish
0%0,00704%0,0425%
$0,00
$14,83 mln
1012
Wrapped Bitcoin (PulseChain)
Wrapped Bitcoin (PulseChain)
WBTC
$143,70
Taxminlarni ko'rish
1,64%1,22%0,7742%
$32,98 ming
$22,19 mln
1012
Huobi
Huobi
HT
$0,13526
Taxminlarni ko'rish
0,5739%0,29317%5,56%
$970,63
$14,80 mln
1013
SpaceX (Republic Pre-IPO)
SpaceX (Republic Pre-IPO)
PRESPCX
$155,54
Taxminlarni ko'rish
0,9423%2,28%3,30%
$203,10 ming
$14,77 mln
1014
My Neighbor Alice
My Neighbor Alice
ALICE
$0,14836
Taxminlarni ko'rish
0,6895%1,77%5,29%
$18,32 mln
$14,78 mln
1015
Bone ShibaSwap
Bone ShibaSwap
BONE
$0,05915
Taxminlarni ko'rish
0,002%5,06%3,30%
$6,45 mln
$14,78 mln
1015
World Chain Bridged USDC (World Chain)
World Chain Bridged USDC (World Chain)
USDC.E
$0,99557
Taxminlarni ko'rish
0,32078%0,05206%0,6568%
$3,25 mln
$25,40 mln
1016
Rainbow Bridged Near (Ethereum)
Rainbow Bridged Near (Ethereum)
NEAR
$5,23
Taxminlarni ko'rish
0,6792%6,47%9,31%
$720,35 ming
$22,07 mln
1016
3F x Steakhouse USDC Morpho Vault
3F x Steakhouse USDC Morpho Vault
3F-STEAKUSDC
$1,03
Taxminlarni ko'rish
0,002%0,01856%0,0943%
$0,00
$14,63 mln
1017
Hivemapper
Hivemapper
HONEY
$0,00222
Taxminlarni ko'rish
0,0663%1,14%2,76%
$242,27 ming
$14,56 mln
1018
MYX Finance
MYX Finance
MYX
$0,06161
Taxminlarni ko'rish
0,5039%2,73%3,44%
$4,83 mln
$14,49 mln
1019
CrypGPT
CrypGPT
CRYPGPT
$0,09338
Taxminlarni ko'rish
0,353%1,97%3,97%
$1,74 mln
$14,49 mln
1020
MovieBloc
MovieBloc
MBL
$0,00073
Taxminlarni ko'rish
0,143%4,05%0,4788%
$1,69 mln
$14,49 mln
1021
Superform
Superform
UP
$0,06016
Taxminlarni ko'rish
0,4214%3,99%9,63%
$2,03 mln
$14,48 mln
1022
Banana Gun
Banana Gun
BANANA
$3,60
Taxminlarni ko'rish
0,9089%0,78049%1,69%
$3,37 mln
$14,47 mln
1023
Tree
Tree
TREE
$0,15962
Taxminlarni ko'rish
0,2462%2,02%4,88%
$12,97 ming
$14,45 mln
1024
Enso
Enso
ENSO
$0,70086
Taxminlarni ko'rish
0,2554%6,63%13,98%
$10,65 mln
$14,43 mln
1024
Ether.fi Staked BTC
Ether.fi Staked BTC
EBTC
$84 404,00
Taxminlarni ko'rish
0,2999%1,70%3,48%
$36,56 ming
$21,89 mln
1025
Sapien
Sapien
SAPIEN
$0,05924
Taxminlarni ko'rish
0,4485%0,45396%9,10%
$1,38 mln
$14,41 mln
1026
LUCA
LUCA
LUCA
$0,32736
Taxminlarni ko'rish
2,08%9,00%2,19%
$684,46 ming
$14,38 mln
1027
AlphaWin
AlphaWin
AWIN
$1,43
Taxminlarni ko'rish
0,3645%1,73%3,37%
$130,87 ming
$14,35 mln
1027
Wrapped OETH
Wrapped OETH
WOETH
$2 900,38
Taxminlarni ko'rish
0,5225%1,24%2,84%
$0,00
$21,80 mln
1028
Dinero
Dinero
DINERO
$0,01136
Taxminlarni ko'rish
0,0106%0,23369%8,99%
$1,49 ming
$14,35 mln
1028
WOM Protocol
WOM Protocol
WOM
$0,05193
Taxminlarni ko'rish
0%0%0%
$0,00
$12,31 mln
1029
OSK
OSK
OSK
$13,55
Taxminlarni ko'rish
0,0471%1,07%3,69%
$408,79
$14,34 mln
1030
Wrapped DAG
Wrapped DAG
WDAG
$0,00578
Taxminlarni ko'rish
0,4386%5,12%3,01%
$6,09 ming
$21,46 mln
1030
Tribe
Tribe
TRIBE
$0,38639
Taxminlarni ko'rish
0,0398%0,8163%0,8932%
$2,98 ming
$14,31 mln
1031
Fabric Protocol
Fabric Protocol
ROBO
$0,00641
Taxminlarni ko'rish
1,28%1,38%11,39%
$3,13 mln
$14,29 mln
1032
VNX
VNX
VNX
$0,04878
Taxminlarni ko'rish
0,0045%0%1,64%
$47,52
$14,30 mln
1033
zkSync Bridged USDC (zkSync)
zkSync Bridged USDC (zkSync)
USDC
$0,99976
Taxminlarni ko'rish
0,0054%0,00253%0,0072%
$188,07 ming
$21,38 mln
1033
Solayer
Solayer
LAYER
$0,06788
Taxminlarni ko'rish
0,4014%2,05%1,10%
$10,00 mln
$14,25 mln
1034
Metadium
Metadium
META
$0,00812
Taxminlarni ko'rish
0,744%3,01%0,9398%
$38,93 ming
$14,17 mln
1035
USD CoinVertible
USD CoinVertible
USDCV
$0,99898
Taxminlarni ko'rish
0,0046%0,01579%0,1833%
$20,72 mln
$14,16 mln
1036
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$96,60
Taxminlarni ko'rish
0,0963%1,78%1,71%
$128,03 ming
$14,17 mln
1037
Zentry
Zentry
ZENT
$0,00176
Taxminlarni ko'rish
1,48%1,21%4,48%
$171,34 ming
$14,13 mln
1038
Wrapped Zedxion
Wrapped Zedxion
WZEDX
$0,37691
Taxminlarni ko'rish
0%0%0%
$5,02 ming
$23,10 mln
1038
ResearchCoin
ResearchCoin
RSC
$0,058
Taxminlarni ko'rish
0,0962%0,09551%10,56%
$250,80 ming
$14,12 mln
1039
Marinade
Marinade
MNDE
$0,02576
Taxminlarni ko'rish
0,2879%0,43221%3,05%
$63,77 ming
$14,08 mln
1040
Marvell Technology (Ondo Tokenized Stock)
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$242,06
Taxminlarni ko'rish
1,38%2,19%0,8694%
$2,03 mln
$14,08 mln
1041
Aquarius
Aquarius
AQUA
$0,00031
Taxminlarni ko'rish
0,2567%0,87994%2,15%
$286,65 ming
$14,04 mln
1042
ADO Protocol
ADO Protocol
ADO
$0,03507
Taxminlarni ko'rish
0,4544%11,33%1,57%
$454,71
$14,03 mln
1042
ether.fi weETHs
ether.fi weETHs
WEETHS
$2 631,90
Taxminlarni ko'rish
0,538%0%2,67%
$11,37 ming
$21,09 mln
1043
Collect on Fanable
Collect on Fanable
COLLECT
$0,02608
Taxminlarni ko'rish
0,9585%5,60%23,19%
$4,62 mln
$14,01 mln
1044
SpaceX Tokenized Stock (Reality)
SpaceX Tokenized Stock (Reality)
RSPCX
$156,42
Taxminlarni ko'rish
0,8206%1,89%3,17%
$1,84 mln
$13,97 mln
1045
Coinbase xStock
Coinbase xStock
COINX
$176,05
Taxminlarni ko'rish
0,9038%2,10%1,68%
$4,94 mln
$13,95 mln
1046
Echelon Prime
Echelon Prime
PRIME
$0,21265
Taxminlarni ko'rish
0,1417%2,61%6,55%
$270,99 ming
$13,88 mln
1047
Simon's Cat
Simon's Cat
CAT
$0,0₍₅₎184
Taxminlarni ko'rish
0,6026%0,93642%1,49%
$587,17 ming
$13,84 mln
1048
Katana
Katana
KAT
$0,00412
Taxminlarni ko'rish
0,75%0,84944%2,57%
$3,48 mln
$13,83 mln
1049
Delysium
Delysium
AGI
$0,0053
Taxminlarni ko'rish
1,04%5,76%7,34%
$607,57 ming
$13,81 mln
1050
Mento Dollar
Mento Dollar
USDM
$0,99981
0,271%0,16923%0,0108%
$47,92 ming
$13,79 mln
1051
AnonFi
AnonFi
ANON
$0,01905
Taxminlarni ko'rish
0%0%0%
$24,75 ming
$20,95 mln
1051
KernelDAO
KernelDAO
KERNEL
$0,0475
Taxminlarni ko'rish
0,4116%2,41%4,66%
$4,46 mln
$13,71 mln
1052
Equilibria Finance
Equilibria Finance
EQB
$0,13664
Taxminlarni ko'rish
0,1411%0,75353%1,75%
$75,84
$13,66 mln
1053
Avalaunch
Avalaunch
XAVA
$0,13624
Taxminlarni ko'rish
0,0695%1,33%6,63%
$84,61 ming
$13,62 mln
1054
Faith Tribe
Faith Tribe
FTRB
$0,00411
Taxminlarni ko'rish
0,1136%0,72435%4,60%
$49,83 ming
$13,61 mln
1055
Marlin
Marlin
POND
$0,00166
Taxminlarni ko'rish
0,4799%6,48%23,56%
$1,59 mln
$13,62 mln
1056
Bald
Bald
BALD
$0,01362
Taxminlarni ko'rish
0,2241%1,29%1,27%
$26,38
$13,62 mln
1057
Intel xStock
Intel xStock
INTCX
$91,49
Taxminlarni ko'rish
0,889%3,30%6,06%
$333,97 ming
$13,58 mln
1058
DEFI.ssi
DEFI.ssi
DEFI.SSI
$0,53859
Taxminlarni ko'rish
0,1912%2,21%2,75%
$43,93 ming
$13,58 mln
1059
HairDAO
HairDAO
HAIR
$19,03
Taxminlarni ko'rish
0,5229%3,03%8,72%
$1,10 ming
$13,58 mln
1060
Liquid Mercury
Liquid Mercury
MERC
$0,00353
Taxminlarni ko'rish
0,0297%2,78%1,68%
$363,75
$13,55 mln
1061
Hylo Staked SOL
Hylo Staked SOL
HYLOSOL
$115,63
Taxminlarni ko'rish
0,2833%0,3778%3,13%
$21,01 ming
$20,50 mln
1061
USDM
USDM
USDM
$1,00
Taxminlarni ko'rish
0,5617%1,04%0,821%
$26,44 ming
$13,45 mln
Bizning yangiliklarimizga obuna bo'ling