Kriptovalyuta narxlari - Sahifa 13

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,16 trln, so‘nggi 24 soat ichida esa 2,21% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1145
EquitEdge
EquitEdge
EEG
$0,05005
Taxminlarni ko'rish
0%0%0%
$0,00
$20,02 mln
1146
Tribe
Tribe
TRIBE
$0,52554
Taxminlarni ko'rish
0,31627%0,47958%6,36%
$64,42 ming
$20,05 mln
1147
INFINIT
INFINIT
IN
$0,08733
Taxminlarni ko'rish
0,21486%3,15%12,10%
$8,36 mln
$19,94 mln
1148
Tradoor
Tradoor
TRADOOR
$1,38
Taxminlarni ko'rish
1,08%0,9886%7,15%
$5,06 mln
$19,87 mln
1149
SuperRare
SuperRare
RARE
$0,02399
Taxminlarni ko'rish
2,55%1,50%9,49%
$5,86 mln
$19,62 mln
1150
Aquarius
Aquarius
AQUA
$0,00055
Taxminlarni ko'rish
0,11491%1,70%0,58523%
$198,11 ming
$19,86 mln
1151
Zeus Network zBTC
Zeus Network zBTC
ZBTC
$90 143,00
Taxminlarni ko'rish
0,1486%2,12%1,06%
$2,13 mln
$19,77 mln
1152
PePeonTron
PePeonTron
PEPEONTRON
$0,01973
Taxminlarni ko'rish
0,00606%1,78%12,81%
$250,95 ming
$19,73 mln
1153
Metadium
Metadium
META
$0,0115
Taxminlarni ko'rish
0,02297%2,47%0,55318%
$172,77 ming
$19,74 mln
1154
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0,99971
Taxminlarni ko'rish
0,01015%0,01131%0,0079%
$1,26 mln
$19,73 mln
1155
PolySwarm
PolySwarm
NCT
$0,01047
Taxminlarni ko'rish
0,33765%1,43%2,19%
$129,34 ming
$19,74 mln
1156
Inverse Finance
Inverse Finance
INV
$32,83
Taxminlarni ko'rish
0,07642%1,24%0,82101%
$95,60 ming
$19,67 mln
1157
Wrapped ETH (World Chain)
Wrapped ETH (World Chain)
WETH
$3 107,44
Taxminlarni ko'rish
0,52483%4,06%2,06%
$514,64 ming
$19,68 mln
1158
Nest Basis Vault
Nest Basis Vault
NBASIS
$1,05
Taxminlarni ko'rish
0%0,02%0,0385%
$101,08 ming
$19,62 mln
1159
Ampleforth Governance
Ampleforth Governance
FORTH
$1,70
Taxminlarni ko'rish
0,19102%2,40%1,21%
$1,50 mln
$19,59 mln
1160
aPriori
aPriori
APR
$0,1057
Taxminlarni ko'rish
0,20008%6,73%16,71%
$5,94 mln
$19,56 mln
1161
Just a chill guy
Just a chill guy
CHILLGUY
$0,01945
Taxminlarni ko'rish
0,21816%1,16%2,50%
$4,45 mln
$19,44 mln
1162
Hanu Yokia
Hanu Yokia
HANU
$0,0₍₆₎1296
Taxminlarni ko'rish
0,04592%4,22%7,02%
$287,37
$19,42 mln
1163
DIAM
DIAM
DIAM
$0,01085
Taxminlarni ko'rish
0,28654%0,07942%0,9295%
$291,41 ming
$19,32 mln
1164
DeGate
DeGate
DG
$0,04991
Taxminlarni ko'rish
0,53955%0,80852%3,85%
$847,28
$19,32 mln
1165
MetaMUI
MetaMUI
MMUI
$0,04054
Taxminlarni ko'rish
0,00182%0,05461%0,08988%
$546,82 ming
$19,29 mln
1166
Wilder World
Wilder World
WILD
$0,04882
Taxminlarni ko'rish
1,91%0,51202%13,40%
$395,02 ming
$19,25 mln
1167
Thales
Thales
THALES
$0,29815
Taxminlarni ko'rish
0,27034%1,98%0,30057%
$1,04 ming
$19,14 mln
1168
Mango
Mango
MNGO
$0,01713
Taxminlarni ko'rish
0,00166%2,76%5,06%
$5,69 ming
$19,14 mln
1169
Everscale
Everscale
EVER
$0,00962
Taxminlarni ko'rish
0,06497%3,06%14,44%
$33,35 ming
$19,08 mln
1170
Bridged Wrapped Ether (Sonic)
Bridged Wrapped Ether (Sonic)
WETH
$3 089,84
Taxminlarni ko'rish
0,00132%4,74%1,72%
$980,85 ming
$19,04 mln
1171
AllUnity EUR
AllUnity EUR
EURAU
$1,17
Taxminlarni ko'rish
0,02928%0,02359%0,82255%
$1,13 mln
$18,93 mln
1172
Act I The AI Prophecy
Act I The AI Prophecy
ACT
$0,01984
Taxminlarni ko'rish
1,53%1,14%17,83%
$13,54 mln
$18,87 mln
1173
CAT Terminal
CAT Terminal
CAT
$0,01895
Taxminlarni ko'rish
0,2844%4,06%21,91%
$85,25 ming
$18,78 mln
1174
MetFi
MetFi
METFI
$0,0687
Taxminlarni ko'rish
0,12581%2,18%13,90%
$82,03 ming
$18,77 mln
1175
Sharp Token
Sharp Token
SHARP
$0,00631
Taxminlarni ko'rish
0,0461%1,85%2,03%
$57,90 ming
$18,77 mln
1176
Abelian
Abelian
ABEL
$0,14381
Taxminlarni ko'rish
0,12013%0,13518%10,78%
$73,09 ming
$19,33 mln
1177
MEDXT
MEDXT
MEDXT
$0,0009
Taxminlarni ko'rish
0,0621%1,44%17,95%
$799,79
$18,71 mln
1178
BugsCoin
BugsCoin
BGSC
$0,00167
Taxminlarni ko'rish
0,83401%9,02%19,63%
$9,71 mln
$18,53 mln
1179
Hylo Leveraged SOL
Hylo Leveraged SOL
XSOL
$0,63537
Taxminlarni ko'rish
0,64006%10,72%0,24864%
$221,48 ming
$18,70 mln
1180
Wrapped Songbird
Wrapped Songbird
WSGB
$0,00214
Taxminlarni ko'rish
0,08709%0,26171%16,44%
$447,76
$18,69 mln
1181
Ruby Coin
Ruby Coin
RUBY
$0,06849
Taxminlarni ko'rish
0,13399%1,89%5,21%
$1,53 mln
$18,62 mln
1182
Vanar Chain
Vanar Chain
VANRY
$0,0095
Taxminlarni ko'rish
0,47091%3,28%2,28%
$2,33 mln
$18,65 mln
1183
SideShift
SideShift
XAI
$0,12108
Taxminlarni ko'rish
0,57477%0,32296%0,59871%
$1,57 ming
$18,61 mln
1184
Impossible Finance Launchpad
Impossible Finance Launchpad
IDIA
$0,02485
Taxminlarni ko'rish
0,22031%0,08652%7,81%
$224,45
$18,60 mln
1185
Staked USN
Staked USN
SUSN
$1,15
Taxminlarni ko'rish
0,00285%0,09308%0,17111%
$12,62 ming
$18,55 mln
1186
GoPlus Security
GoPlus Security
GPS
$0,00558
Taxminlarni ko'rish
0,82669%2,19%11,97%
$2,82 mln
$18,54 mln
1187
Midas mAPOLLO
Midas mAPOLLO
MAPOLLO
$1,06
Taxminlarni ko'rish
0%0,02582%0,17104%
$0,00
$18,53 mln
1188
Unit Solana
Unit Solana
USOL
$132,93
Taxminlarni ko'rish
0,12058%4,42%0,04488%
$21,80 mln
$18,52 mln
1189
Rainbow Bridged USDC (Near)
Rainbow Bridged USDC (Near)
USDC.E
$1,00
Taxminlarni ko'rish
0,03676%0,03692%0,00125%
$20,43 ming
$18,46 mln
1190
Wrapped XPL
Wrapped XPL
WXPL
$0,15209
Taxminlarni ko'rish
1,44%5,21%12,31%
$672,59 ming
$18,46 mln
1191
GRX Chain
GRX Chain
GRX
$1,84
Taxminlarni ko'rish
0,00325%3,86%0%
$2,42 mln
$18,44 mln
1192
McDull (Meme)
McDull (Meme)
MCDULL
$0,0₍₅₎207
Taxminlarni ko'rish
0,13247%3,45%1,26%
$43,47 ming
$18,40 mln
1193
Neutron
Neutron
NTRN
$0,02921
Taxminlarni ko'rish
1,15%2,59%8,24%
$1,16 mln
$18,37 mln
1194
Phoenix
Phoenix
PHB
$0,3022
Taxminlarni ko'rish
1,02%0,63921%0,76737%
$2,48 mln
$18,34 mln
1195
Apu Apustaja
Apu Apustaja
APU
$0,0₍₄₎5426
Taxminlarni ko'rish
0,29082%2,90%6,11%
$676,27 ming
$18,32 mln
1196
GRIFFAIN
GRIFFAIN
GRIFFAIN
$0,01827
Taxminlarni ko'rish
0,77067%2,81%16,62%
$4,14 mln
$18,22 mln
1197
Overtime
Overtime
OVER
$0,29706
Taxminlarni ko'rish
0,00732%1,32%0,78677%
$50,51 ming
$18,23 mln
1198
Mito
Mito
MITO
$0,23356
Taxminlarni ko'rish
0%0,35747%1,49%
$15,93
$18,07 mln
1199
Nillion
Nillion
NIL
$0,06392
Taxminlarni ko'rish
0,51775%3,95%9,61%
$8,58 mln
$18,03 mln
1200
Oobit
Oobit
OOB
$0,07227
Taxminlarni ko'rish
0,38973%4,23%13,56%
$461,41 ming
$18,07 mln
1201
Staked Stream USD
Staked Stream USD
XUSD
$0,08857
Taxminlarni ko'rish
0,00016%18,06%95,62%
$4,80 ming
$18,04 mln
1202
Ethena tsUSDe
Ethena tsUSDe
TSUSDE
$1,26
Taxminlarni ko'rish
0,24685%0,31165%0%
$34,00 ming
$24,66 mln
1202
NVIDIA xStock
NVIDIA xStock
NVDAX
$175,48
Taxminlarni ko'rish
0,13427%2,81%3,89%
$16,41 mln
$18,00 mln
1203
Treehouse
Treehouse
TREE
$0,11534
Taxminlarni ko'rish
0,39153%2,71%8,59%
$11,63 mln
$17,99 mln
1204
Midas mRe7YIELD
Midas mRe7YIELD
MRE7YIELD
$1,09
Taxminlarni ko'rish
0%0%0%
$197,17
$17,98 mln
1205
Staked YUSD
Staked YUSD
SYUSD
$1,02
Taxminlarni ko'rish
0%0%0,30591%
$644,23
$17,96 mln
1206
CCIP Bridged USDC (Ronin)
CCIP Bridged USDC (Ronin)
USDC
$0,99687
Taxminlarni ko'rish
0,62796%0,32237%0,27312%
$378,86 ming
$18,03 mln
1207
Stake DAO
Stake DAO
SDT
$0,2692
Taxminlarni ko'rish
0,05424%4,12%3,64%
$3,83 ming
$17,93 mln
1208
Mythos
Mythos
MYTH
$0,02222
Taxminlarni ko'rish
0,0534%4,05%11,59%
$405,05 ming
$17,70 mln
1209
Dialectic BTC Vault
Dialectic BTC Vault
DBIT
$89 277,00
Taxminlarni ko'rish
0%2,77%0,16038%
$8,04 ming
$17,86 mln
1210
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88,92
Taxminlarni ko'rish
0,28347%0,74667%0,90458%
$538,72 ming
$17,72 mln
1211
Lisk Bridged wstETH (Lisk)
Lisk Bridged wstETH (Lisk)
WSTETH
$3 778,75
Taxminlarni ko'rish
0,05326%7,48%1,95%
$215,24 ming
$17,67 mln
1212
Polyhedra Network
Polyhedra Network
ZKJ
$0,044
Taxminlarni ko'rish
0,84586%1,58%2,01%
$2,67 mln
$17,68 mln
1213
Stader
Stader
SD
$0,26268
Taxminlarni ko'rish
0,47849%6,25%4,22%
$6,07 mln
$17,70 mln
1214
PONKE
PONKE
PONKE
$0,03172
Taxminlarni ko'rish
0,02503%2,84%4,00%
$3,02 mln
$17,59 mln
1215
KernelDAO
KernelDAO
KERNEL
$0,07407
Taxminlarni ko'rish
1,05%2,60%8,83%
$5,76 mln
$17,53 mln
1216
BitBoard
BitBoard
BB
$0,00327
Taxminlarni ko'rish
0,13009%3,22%9,38%
$336,76 ming
$17,52 mln
1217
Coinmetro
Coinmetro
XCM
$0,05789
Taxminlarni ko'rish
0,03293%0,07988%1,59%
$7,80 ming
$17,50 mln
1218
Lorenzo Protocol
Lorenzo Protocol
BANK
$0,04094
Taxminlarni ko'rish
0,6164%5,11%8,24%
$9,02 mln
$17,40 mln
1219
Beincom
Beincom
BIC
$0,00872
Taxminlarni ko'rish
0%0,06082%11,35%
$837,56
$17,38 mln
1220
BitMind
BitMind
SN34
$5,05
Taxminlarni ko'rish
0,28954%3,04%4,31%
$103,49 ming
$17,33 mln
1221
XION
XION
XION
$0,24966
Taxminlarni ko'rish
1,46%7,55%26,72%
$18,03 mln
$17,27 mln
1221
Open Exchange Token
Open Exchange Token
OX OLD
$0,00306
Taxminlarni ko'rish
0%0%0%
$3,51
$17,18 mln
1222
The Innovation Game
The Innovation Game
TIG
$0,68181
Taxminlarni ko'rish
0,24914%2,81%10,77%
$4,14 mln
$17,17 mln
1223
SOSANA
SOSANA
SOSANA
$0,19328
Taxminlarni ko'rish
0,12555%14,65%0,13646%
$3,17 ming
$17,18 mln
1224
Ampleforth
Ampleforth
AMPL
$1,22
Taxminlarni ko'rish
0,15828%3,89%3,23%
$21,17 ming
$17,20 mln
1225
Lido Staked SOL
Lido Staked SOL
STSOL
$161,24
Taxminlarni ko'rish
0,15673%4,46%0,15567%
$64,91 ming
$17,12 mln
1226
Achain
Achain
ACT
$0,01995
Taxminlarni ko'rish
1,97%1,04%18,97%
$194,65 ming
$17,11 mln
1227
Scroll
Scroll
SCR
$0,08951
Taxminlarni ko'rish
1,50%1,17%1,12%
$12,72 mln
$17,00 mln
1228
Zeus Network
Zeus Network
ZEUS
$0,0219
Taxminlarni ko'rish
0,56126%7,24%3,19%
$1,94 mln
$17,01 mln
1229
Score
Score
SN44
$4,52
Taxminlarni ko'rish
0,0175%3,56%5,38%
$102,85 ming
$17,00 mln
1230
Mobox
Mobox
MBOX
$0,03391
Taxminlarni ko'rish
0,72868%0,97005%2,27%
$2,68 mln
$16,96 mln
1231
AGENDA 47
AGENDA 47
A47
$0,01698
Taxminlarni ko'rish
0,05285%1,52%13,94%
$11,54 mln
$16,95 mln
1232
MimboGameGroup
MimboGameGroup
MGG
$0,00229
Taxminlarni ko'rish
0,02257%0,02779%0,1429%
$1,95 mln
$16,93 mln
1233
Naoris Protocol
Naoris Protocol
NAORIS
$0,02835
Taxminlarni ko'rish
1,25%1,06%5,66%
$1,15 mln
$16,98 mln
1234
EGL1
EGL1
EGL1
$0,01762
Taxminlarni ko'rish
0,29582%0,23386%4,72%
$8,31 mln
$16,90 mln
1235
IBS [OLD]
IBS [OLD]
IBS
$0,0₍₄₎2684
Taxminlarni ko'rish
0%0%0%
$0,0₍₄₎2684
$28,56 mln
1235
PepeCoin
PepeCoin
PEPECOIN
$0,1756
Taxminlarni ko'rish
0,0373%5,64%5,13%
$307,65 ming
$16,90 mln
1236
Equilibria Finance ePENDLE
Equilibria Finance ePENDLE
EPENDLE
$2,81
Taxminlarni ko'rish
0%0%0%
$36,36
$23,77 mln
1236
Ethix
Ethix
ETHIX
$0,23929
Taxminlarni ko'rish
0,02266%2,12%2,08%
$2,75 ming
$16,87 mln
1237
Mubarak
Mubarak
MUBARAK
$0,01677
Taxminlarni ko'rish
0,60957%0,9166%7,74%
$6,25 mln
$16,78 mln
1238
YieldFi vyUSD
YieldFi vyUSD
VYUSD
$0,91431
Taxminlarni ko'rish
0,00011%0,01641%0,18397%
$2,07
$16,79 mln
1239
Liqwid Finance
Liqwid Finance
LQ
$0,82595
Taxminlarni ko'rish
0,02677%3,87%13,17%
$5,01 ming
$16,74 mln
1240
Edel
Edel
EDEL
$0,03503
Taxminlarni ko'rish
1,85%29,78%4,37%
$1,58 mln
$16,71 mln
Bizning yangiliklarimizga obuna bo'ling