Kriptovalyuta narxlari - Sahifa 13

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,42 trln, so‘nggi 24 soat ichida esa 1,21% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
933
JOE
JOE
JOE
$0,03742
Taxminlarni ko'rish
0,56881%1,27%8,70%
$1,95 mln
$15,11 mln
933
Wrapped Glue
Wrapped Glue
WGLUE
$0,02452
Taxminlarni ko'rish
0%0,00976%16,39%
$2,63
$24,23 mln
934
ROAM Token
ROAM Token
ROAM
$0,044
Taxminlarni ko'rish
0,77185%3,16%18,34%
$1,62 mln
$15,07 mln
935
Looped Hype
Looped Hype
LHYPE
$38,72
Taxminlarni ko'rish
0,82059%1,91%1,32%
$14,79 ming
$15,02 mln
935
Sui Bridged Ether (Sui)
Sui Bridged Ether (Sui)
SBETH
$2 053,94
Taxminlarni ko'rish
0,48423%1,88%5,33%
$452,05 ming
$24,21 mln
936
Mento Dollar
Mento Dollar
USDM
$0,99959
0,01463%0,00719%0,06068%
$290,84 ming
$14,97 mln
937
Vultisig
Vultisig
VULT
$0,14858
Taxminlarni ko'rish
0,0319%1,62%17,00%
$8,11 ming
$14,86 mln
937
USDB
USDB
USDB
$0,99959
0,54139%0,55026%0,22142%
$48,26 ming
$24,16 mln
938
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$88,20
Taxminlarni ko'rish
1,37%1,34%4,05%
$271,00 ming
$14,96 mln
939
Origin Token
Origin Token
OGN
$0,02237
Taxminlarni ko'rish
0,33332%2,20%8,21%
$1,80 mln
$14,90 mln
940
Dolomite
Dolomite
DOLO
$0,03219
Taxminlarni ko'rish
0,35555%1,55%11,71%
$1,67 mln
$14,88 mln
941
Xphere
Xphere
XP
$0,00571
Taxminlarni ko'rish
0,14239%4,72%9,89%
$554,82 ming
$14,88 mln
941
zkSync Bridged USDC (zkSync)
zkSync Bridged USDC (zkSync)
USDC
$1,00
Taxminlarni ko'rish
0,00608%0,0023%0,00942%
$349,35 ming
$24,06 mln
942
Unit Fartcoin
Unit Fartcoin
UFART
$0,18532
Taxminlarni ko'rish
0,94252%1,68%11,07%
$656,79
$14,84 mln
943
FART COIN
FART COIN
FRTC
$0,0₍₆₎1484
Taxminlarni ko'rish
0,01675%0,29104%0,16552%
$35,49 ming
$14,85 mln
944
Dymension
Dymension
DYM
$0,03016
Taxminlarni ko'rish
0,71072%4,69%16,52%
$3,04 mln
$14,79 mln
945
DIAMOND TOKEN 💎
DIAMOND TOKEN 💎
DIT
$0,14819
Taxminlarni ko'rish
0,00179%0,00557%0,03355%
$98,07 ming
$14,82 mln
945
Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)
WBTC.E
$67 928,00
Taxminlarni ko'rish
0,59364%1,52%6,10%
$143,62 ming
$23,80 mln
946
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
$0,18774
0,05405%0,04141%0,15953%
$75,94 ming
$14,78 mln
947
Amnis Aptos
Amnis Aptos
AMAPT
$0,94225
Taxminlarni ko'rish
0,85347%2,05%1,42%
$48,68 ming
$23,76 mln
947
zkPass
zkPass
ZKP
$0,07303
Taxminlarni ko'rish
0,33592%4,83%12,45%
$2,41 mln
$14,73 mln
948
Orochi Network
Orochi Network
ON
$0,10189
Taxminlarni ko'rish
0,95404%5,10%12,83%
$645,99 ming
$14,71 mln
949
Buttcoin
Buttcoin
BUTTCOIN
$0,01464
Taxminlarni ko'rish
1,57%11,50%19,54%
$1,55 mln
$14,64 mln
950
Newton Protocol
Newton Protocol
NEWT
$0,06818
Taxminlarni ko'rish
0,44889%1,36%0,03489%
$4,52 mln
$14,67 mln
952
Midas mMEV
Midas mMEV
MMEV
$1,11
Taxminlarni ko'rish
0%0%0,08865%
$2,00 ming
$14,60 mln
953
Sonic SVM
Sonic SVM
SONIC
$0,04054
Taxminlarni ko'rish
0,70434%4,77%6,21%
$3,85 mln
$14,60 mln
954
Shardus
Shardus
ULT
$0,03317
Taxminlarni ko'rish
0,34081%1,97%5,23%
$6,45
$14,59 mln
955
Felysyum
Felysyum
FELY
$0,33316
Taxminlarni ko'rish
0,65241%1,13%3,24%
$3,51 ming
$14,58 mln
956
B3 (Base)
B3 (Base)
B3
$0,00032
Taxminlarni ko'rish
0,36586%0,45349%16,62%
$986,36 ming
$14,45 mln
957
AVA (Travala)
AVA (Travala)
AVA
$0,20165
Taxminlarni ko'rish
0,43156%1,13%0,60831%
$3,59 mln
$14,56 mln
958
DODO
DODO
DODO
$0,01455
Taxminlarni ko'rish
0,66465%2,21%3,56%
$1,39 mln
$14,55 mln
959
Hivemapper
Hivemapper
HONEY
$0,00252
Taxminlarni ko'rish
0,41089%5,44%24,66%
$362,99 ming
$14,43 mln
960
Bone ShibaSwap
Bone ShibaSwap
BONE
$0,05811
Taxminlarni ko'rish
1,44%1,77%7,78%
$662,99 ming
$14,52 mln
961
MiladyStrategy
MiladyStrategy
MLDSTR
$0,01499
Taxminlarni ko'rish
13,16%231,25%58 696,79%
$132,03 ming
$14,99 mln
961
WEMIX Dollar
WEMIX Dollar
WEMIX$
$0,99633
0,47811%0,67736%0,57025%
$42,04 ming
$14,49 mln
962
Wrapped Zedxion
Wrapped Zedxion
WZEDX
$0,37877
Taxminlarni ko'rish
0%0%1,74%
$1,54 ming
$23,21 mln
962
Re Protocol reUSDe
Re Protocol reUSDe
REUSDE
$1,33
Taxminlarni ko'rish
0,11033%0,01677%0,07598%
$479,47 ming
$14,36 mln
963
Hyperbeat Ultra HYPE
Hyperbeat Ultra HYPE
HBHYPE
$39,45
Taxminlarni ko'rish
1,08%1,87%1,41%
$170,57
$14,37 mln
964
Superfortune
Superfortune
GUA
$0,31787
Taxminlarni ko'rish
0,22943%6,98%9,50%
$9,42 mln
$14,30 mln
964
MoonRabbits
MoonRabbits
MRB
$0,0₍₄₎4678
Taxminlarni ko'rish
0%0%0%
$54,17 ming
$29,69 mln
964
Wrapped XPL
Wrapped XPL
WXPL
$0,09131
Taxminlarni ko'rish
0,72839%2,61%16,28%
$861,15 ming
$23,02 mln
965
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100,81
Taxminlarni ko'rish
0,02088%0,13661%0,09238%
$113,43 ming
$14,27 mln
966
CoinMarketCap 20 Index DTF
CoinMarketCap 20 Index DTF
CMC20
$140,13
Taxminlarni ko'rish
0,54514%1,48%5,85%
$5,53 mln
$14,29 mln
967
OpenKaito
OpenKaito
SN5
$4,10
Taxminlarni ko'rish
1,62%2,61%3,13%
$44,96 ming
$14,26 mln
967
Binance-Peg Polkadot
Binance-Peg Polkadot
DOT
$1,42
Taxminlarni ko'rish
0,44465%3,06%1,34%
$44,40 ming
$22,73 mln
968
Infinity Ground
Infinity Ground
AIN
$0,07623
Taxminlarni ko'rish
0,02043%8,71%60,08%
$3,04 mln
$14,14 mln
968
cWBTC
cWBTC
CWBTC
$1 364,87
Taxminlarni ko'rish
0,5338%1,49%6,36%
$0,00
$22,77 mln
969
Artificial Liquid Intelligence
Artificial Liquid Intelligence
ALI
$0,00151
Taxminlarni ko'rish
1,14%1,07%6,98%
$114,36 ming
$14,12 mln
970
Universal ETH
Universal ETH
UNIETH
$2 296,00
Taxminlarni ko'rish
0,27448%1,79%5,99%
$23,79 ming
$22,68 mln
970
Nillion
Nillion
NIL
$0,04447
Taxminlarni ko'rish
0,64688%5,02%15,90%
$1,69 mln
$14,00 mln
971
Dialectic USD Vault
Dialectic USD Vault
DUSD
$1,01
Taxminlarni ko'rish
0,00551%0,58204%0,11302%
$8,72 ming
$14,06 mln
972
Wrapped FRAX
Wrapped FRAX
WFRAX
$0,45313
Taxminlarni ko'rish
0,34103%3,95%28,84%
$164,51 ming
$22,59 mln
972
Plxyer
Plxyer
PLXY
$0,01824
Taxminlarni ko'rish
0%0%0%
$13,53
$24,81 mln
972
Tesla (Ondo Tokenized Stock)
Tesla (Ondo Tokenized Stock)
TSLAON
$363,83
Taxminlarni ko'rish
0,31642%1,86%7,75%
$1,11 mln
$14,03 mln
973
Gods Unchained
Gods Unchained
GODS
$0,03555
Taxminlarni ko'rish
0,12104%1,50%0,75152%
$558,75 ming
$14,01 mln
974
Linea Bridged wstETH (Linea)
Linea Bridged wstETH (Linea)
WSTETH
$2 517,44
Taxminlarni ko'rish
0,33622%2,15%5,68%
$5,82 ming
$22,49 mln
974
Dogs
Dogs
DOGS
$0,0₍₄₎2706
Taxminlarni ko'rish
0,85491%2,68%12,81%
$3,84 mln
$13,99 mln
975
CReaToR
CReaToR
CRTR
$0,03975
Taxminlarni ko'rish
0,00283%4,56%16,68%
$15,94 mln
$13,91 mln
976
FUNToken
FUNToken
FUN
$0,00132
Taxminlarni ko'rish
0,64566%0,63954%4,70%
$1,28 mln
$13,95 mln
977
Initia
Initia
INIT
$0,07582
Taxminlarni ko'rish
0,41654%0,32906%17,32%
$6,36 mln
$13,96 mln
978
Celer Network
Celer Network
CELR
$0,00247
Taxminlarni ko'rish
0,40716%3,31%9,15%
$2,46 mln
$13,95 mln
978
Harmony Horizon Bridged USDC (Harmony)
Harmony Horizon Bridged USDC (Harmony)
1USDC
$1,00
Taxminlarni ko'rish
0,00031%0,00122%0,0₍₄₎7507%
$38,58
$22,26 mln
979
Fluid Wrapped Ether
Fluid Wrapped Ether
FWETH
$4 040,26
Taxminlarni ko'rish
0%0%0%
$0,00
$22,25 mln
979
Bonfida
Bonfida
FIDA
$0,01402
Taxminlarni ko'rish
0,33868%2,40%12,80%
$2,41 mln
$13,91 mln
980
Firmachain
Firmachain
FCT
$0,01213
Taxminlarni ko'rish
0,66718%1,25%3,10%
$96,91 ming
$13,90 mln
981
Helium Mobile
Helium Mobile
MOBILE
$0,00016
Taxminlarni ko'rish
0,5216%2,06%5,55%
$168,76 ming
$13,89 mln
982
SideShift
SideShift
XAI
$0,08808
Taxminlarni ko'rish
0,23218%3,31%1,96%
$8,07 ming
$13,75 mln
982
Staked USN
Staked USN
SUSN
$1,17
Taxminlarni ko'rish
0,0304%0,08764%0,1807%
$18,53 ming
$22,22 mln
983
Banana Gun
Banana Gun
BANANA
$3,43
Taxminlarni ko'rish
0,11901%4,54%17,95%
$9,79 mln
$13,77 mln
984
69420
69420
69420
$0,00022
Taxminlarni ko'rish
0%0%0%
$0,00
$13,76 mln
985
Alchemix USD
Alchemix USD
ALUSD
$0,99709
0,03914%0,00224%0,1305%
$4,11 mln
$13,72 mln
986
Codatta
Codatta
XNY
$0,00548
Taxminlarni ko'rish
2,21%4,09%2,65%
$8,93 mln
$13,71 mln
987
Storj
Storj
STORJ
$0,09518
Taxminlarni ko'rish
1,06%1,58%2,16%
$3,55 mln
$13,68 mln
987
Chain-key Bitcoin
Chain-key Bitcoin
CKBTC
$68 391,00
Taxminlarni ko'rish
0,26911%0,85287%5,97%
$4,95 ming
$22,02 mln
988
Layerzero Bridged weETH (Swellchain)
Layerzero Bridged weETH (Swellchain)
WEETH
$4 640,47
Taxminlarni ko'rish
0,12414%0,86231%0,1078%
$372,58 ming
$35,68 mln
988
Tensor
Tensor
TNSR
$0,04082
Taxminlarni ko'rish
0,37353%1,82%11,40%
$5,44 mln
$13,65 mln
989
PAAL AI
PAAL AI
PAAL
$0,0151
Taxminlarni ko'rish
0,47507%4,77%10,24%
$809,35 ming
$13,55 mln
990
L2 Standard Bridged USDT (Base)
L2 Standard Bridged USDT (Base)
USDT
$0,99967
Taxminlarni ko'rish
0,0518%0,01824%0,00391%
$5,25 mln
$21,89 mln
990
Galatasaray Fan Token
Galatasaray Fan Token
GAL
$1,77
Taxminlarni ko'rish
0,30522%2,65%5,70%
$211,92 ming
$13,54 mln
991
CREPE
CREPE
CREPE
$0,0₍₄₎1958
Taxminlarni ko'rish
0,17301%0,13094%9,29%
$441,02 ming
$13,51 mln
992
Stable Coin
Stable Coin
SBC
$0,9997
Taxminlarni ko'rish
0,09228%0,06722%0,05729%
$1,01 ming
$13,46 mln
992
Lorenzo stBTC
Lorenzo stBTC
STBTC
$67 634,00
Taxminlarni ko'rish
0,41788%1,56%6,12%
$10,00
$21,78 mln
993
Wanchain
Wanchain
WAN
$0,06769
Taxminlarni ko'rish
0,12157%0,78962%0,75278%
$1,12 mln
$13,46 mln
993
Laine Staked SOL
Laine Staked SOL
LAINESOL
$201,22
Taxminlarni ko'rish
0%0%0%
$52,37
$26,23 mln
994
Vulcan Forged
Vulcan Forged
PYR
$0,28079
Taxminlarni ko'rish
0,2053%2,15%11,02%
$3,16 mln
$13,41 mln
995
Alpha Quark
Alpha Quark
AQT
$0,4992
Taxminlarni ko'rish
1,20%5,90%8,46%
$2,35 mln
$13,38 mln
996
iShares Gold Trust (Ondo Tokenized Stock)
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$82,08
Taxminlarni ko'rish
0,93435%2,20%13,38%
$910,25 ming
$13,30 mln
997
RockSolid rETH
RockSolid rETH
ROCK.RETH
$2 664,89
Taxminlarni ko'rish
0%0%8,82%
$226,11
$21,61 mln
997
SuperWalk GRND
SuperWalk GRND
GRND
$0,01875
Taxminlarni ko'rish
0,0277%2,32%4,49%
$153,35 ming
$13,27 mln
998
GPSTARTER
GPSTARTER
GPST
$1,33
Taxminlarni ko'rish
0,45854%0,80283%12,46%
$1,75 ming
$13,27 mln
999
Spacecoin
Spacecoin
SPACE
$0,00615
Taxminlarni ko'rish
0,34452%1,98%24,73%
$2,21 mln
$13,25 mln
1000
USDM
USDM
USDM
$0,99675
Taxminlarni ko'rish
0,06941%0,5245%0,11528%
$181,57 ming
$13,15 mln
1001
Solv Protocol SolvBTC.CORE
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
$84 806,00
Taxminlarni ko'rish
0%0%0%
$228,26
$29,70 mln
1001
Bitcast
Bitcast
SN93
$4,39
Taxminlarni ko'rish
1,12%5,49%10,42%
$355,33 ming
$13,18 mln
1002
Memetern
Memetern
MXT
$0,01312
Taxminlarni ko'rish
0%0,11134%13,64%
$64,31
$13,12 mln
1003
Midas mRe7YIELD
Midas mRe7YIELD
MRE7YIELD
$1,09
Taxminlarni ko'rish
0%0%0,03889%
$1,00 ming
$13,07 mln
1004
IXS
IXS
IXS
$0,07239
Taxminlarni ko'rish
0,03434%5,63%16,73%
$127,34 ming
$13,03 mln
1005
SEDA
SEDA
SEDA
$0,01988
Taxminlarni ko'rish
0,65179%1,59%11,16%
$380,93 ming
$13,04 mln
1006
STON
STON
STON
$0,34699
Taxminlarni ko'rish
0,00051%0,83473%0,69086%
$7,75 ming
$13,01 mln
Bizning yangiliklarimizga obuna bo'ling