Kriptovalyuta narxlari - Sahifa 15

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,34 trln, so‘nggi 24 soat ichida esa 0,02096% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1087
Bone ShibaSwap
Bone ShibaSwap
BONE
$0,04601
Taxminlarni ko'rish
0,23126%0,69773%4,85%
$1,20 mln
$11,50 mln
1088
Pentagon Chain
Pentagon Chain
PC
$47,17
Taxminlarni ko'rish
0,63423%0,13735%1,54%
$4,54 ming
$11,46 mln
1089
H2O
H2O
H2O
$5,27
Taxminlarni ko'rish
0,22241%0,21817%0,48258%
$443,88 ming
$11,50 mln
1090
Bitchemical Token
Bitchemical Token
BCHEM
$0,01351
Taxminlarni ko'rish
0%0%0%
$10,00
$11,48 mln
1091
Switch Token
Switch Token
SWITCH
$0,00023
Taxminlarni ko'rish
2,34%4,66%4,98%
$12,05 ming
$11,16 mln
1092
STBL
STBL
STBL
$0,02291
Taxminlarni ko'rish
0,66269%4,13%0,14967%
$2,27 mln
$11,45 mln
1093
Felysyum
Felysyum
FELY
$0,26165
Taxminlarni ko'rish
0,43842%0,3254%1,81%
$14,67 ming
$11,45 mln
1094
Alchemix ETH
Alchemix ETH
ALETH
$1 888,64
Taxminlarni ko'rish
0,34468%1,37%0,78317%
$45,16 ming
$18,15 mln
1094
Freedom Dollar
Freedom Dollar
FUSD
$0,99945
Taxminlarni ko'rish
0,00589%0,00241%0,02251%
$184,67 ming
$11,39 mln
1095
Dolomite
Dolomite
DOLO
$0,02245
Taxminlarni ko'rish
0,33186%0,43651%1,45%
$4,37 mln
$11,37 mln
1095
OKX Wrapped ETH
OKX Wrapped ETH
XETH
$1 944,73
Taxminlarni ko'rish
0,62411%1,31%1,42%
$286,73 ming
$18,01 mln
1096
Initia
Initia
INIT
$0,05639
Taxminlarni ko'rish
0,06738%4,05%3,41%
$5,73 mln
$11,32 mln
1097
Steakhouse WETH V2
Steakhouse WETH V2
STEAKETH
$1 963,59
Taxminlarni ko'rish
0,52318%0,98997%0,7077%
$0,00
$17,89 mln
1097
Elsa
Elsa
ELSA
$0,04939
Taxminlarni ko'rish
0,4884%4,51%10,11%
$4,54 mln
$11,31 mln
1098
Radix
Radix
XRD
$0,00084
Taxminlarni ko'rish
0,51746%3,35%0,81401%
$10,95 ming
$11,29 mln
1099
Fartboy
Fartboy
$FARTBOY
$0,01128
Taxminlarni ko'rish
0,49925%2,68%20,90%
$266,28 ming
$11,28 mln
1100
Wrapped POL
Wrapped POL
WPOL
$0,07885
Taxminlarni ko'rish
0,14278%1,98%5,60%
$1,77 mln
$17,87 mln
1100
CorgiAI
CorgiAI
CORGIAI
$0,0₍₄₎3114
Taxminlarni ko'rish
0,74875%0,91002%1,50%
$2,38 ming
$11,25 mln
1101
SpaceX (Republic Pre-IPO)
SpaceX (Republic Pre-IPO)
PRESPCX
$118,60
Taxminlarni ko'rish
2,03%6,79%11,55%
$183,89 ming
$11,26 mln
1102
HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0,01119
Taxminlarni ko'rish
0,11802%3,37%12,80%
$1,45 mln
$11,18 mln
1103
iShares TIPS Bond ETF (Ondo Tokenized ETF)
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111,77
Taxminlarni ko'rish
0,18325%1,02%0,51064%
$440,45 ming
$11,20 mln
1104
Polygon Bridged weETH (Katana)
Polygon Bridged weETH (Katana)
WEETH
$2 130,29
Taxminlarni ko'rish
0,89124%0,35497%1,12%
$15,50 ming
$17,71 mln
1104
Katana
Katana
KAT
$0,00478
Taxminlarni ko'rish
0,71868%1,41%1,45%
$2,79 mln
$11,20 mln
1105
Unit Fartcoin
Unit Fartcoin
UFART
$0,13964
Taxminlarni ko'rish
0,88078%3,89%6,39%
$63,95
$11,19 mln
1106
QIE Blockchain
QIE Blockchain
QIE
$0,12416
Taxminlarni ko'rish
0,26122%0,32883%27,91%
$3,53 ming
$11,14 mln
1107
AI Companions
AI Companions
AIC
$0,01113
Taxminlarni ko'rish
0,36426%3,60%20,66%
$505,94 ming
$11,13 mln
1108
SideShift
SideShift
XAI
$0,06958
Taxminlarni ko'rish
0,01077%0,85828%2,43%
$1,17 ming
$11,12 mln
1109
404—GEN
404—GEN
SN17
$2,15
Taxminlarni ko'rish
0,0573%1,11%2,52%
$30,93 ming
$11,13 mln
1110
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$106,12
Taxminlarni ko'rish
0,18525%0,27468%0,00585%
$408,29 ming
$11,09 mln
1111
Test
Test
TST
$0,01171
Taxminlarni ko'rish
0,01068%1,56%7,34%
$3,34 mln
$11,01 mln
1111
Wrapped Krown
Wrapped Krown
WKROWN
$0,00031
Taxminlarni ko'rish
0,02493%0,17918%8,35%
$99,17 ming
$17,21 mln
1112
Gunz
Gunz
GUN
$0,004
Taxminlarni ko'rish
2,43%8,90%0,57907%
$7,94 mln
$10,98 mln
1113
Mubarak
Mubarak
MUBARAK
$0,01098
Taxminlarni ko'rish
0,77432%1,69%12,94%
$4,93 mln
$10,98 mln
1114
Stable Mint USD
Stable Mint USD
USDSM
$0,99944
Taxminlarni ko'rish
0,00039%0,02321%0,05289%
$13,04 ming
$10,98 mln
1115
Wecan
Wecan
WECAN
$0,00183
Taxminlarni ko'rish
0,13987%0,94878%4,21%
$31,85 ming
$10,96 mln
1116
Osaka Protocol
Osaka Protocol
OSAK
$0,0₍₇₎1435
Taxminlarni ko'rish
1,08%0,356%18,70%
$64,53 ming
$10,93 mln
1117
AMD (Ondo Tokenized Stock)
AMD (Ondo Tokenized Stock)
AMDON
$554,99
Taxminlarni ko'rish
0,06673%2,29%7,22%
$3,94 mln
$10,88 mln
1118
Kishu Inu
Kishu Inu
KISHU
$0,0₍₉₎1148
Taxminlarni ko'rish
0,38116%1,59%10,76%
$109,15 ming
$11,08 mln
1119
YieldFi yToken
YieldFi yToken
YUSD
$0,99845
Taxminlarni ko'rish
0%0%0%
$80,09
$10,86 mln
1120
Artificial Liquid Intelligence
Artificial Liquid Intelligence
ALI
$0,00116
Taxminlarni ko'rish
0,45491%0,46403%1,52%
$48,51 ming
$10,89 mln
1121
Storj
Storj
STORJ
$0,07529
Taxminlarni ko'rish
0,47716%0,71347%1,27%
$6,44 mln
$10,83 mln
1122
THORSwap
THORSwap
THOR
$0,04257
Taxminlarni ko'rish
0,01095%3,52%13,45%
$10,73 ming
$10,82 mln
1123
Ether.fi Staked BTC
Ether.fi Staked BTC
EBTC
$65 782,00
Taxminlarni ko'rish
0%0,7633%1,33%
$32,48
$16,98 mln
1123
Avail
Avail
AVAIL
$0,00275
Taxminlarni ko'rish
0,15659%0,15453%0,30805%
$323,35 ming
$10,82 mln
1124
Bald
Bald
BALD
$0,01074
Taxminlarni ko'rish
0%1,02%0,40547%
$1,63
$10,74 mln
1125
PONKE
PONKE
PONKE
$0,01924
Taxminlarni ko'rish
0,19791%0,63113%7,96%
$2,01 mln
$10,69 mln
1126
Radworks
Radworks
RAD
$0,21546
Taxminlarni ko'rish
0,26024%0,54006%0,4036%
$1,98 mln
$10,74 mln
1127
Ember Third Eye
Ember Third Eye
ETHIRD
$1,05
Taxminlarni ko'rish
0%0%0,00649%
$228,56
$10,66 mln
1128
Infrared Bera
Infrared Bera
IBERA
$0,19775
Taxminlarni ko'rish
0,19956%1,21%0,14526%
$1,50 ming
$16,87 mln
1128
Tensor
Tensor
TNSR
$0,03193
Taxminlarni ko'rish
0,28144%0,22478%3,44%
$4,68 mln
$10,68 mln
1129
Moonbeam
Moonbeam
GLMR
$0,00898
Taxminlarni ko'rish
0,21269%1,39%0,9194%
$5,07 mln
$10,65 mln
1130
Amazon (Ondo Tokenized Stock)
Amazon (Ondo Tokenized Stock)
AMZNON
$242,79
Taxminlarni ko'rish
0,5004%2,30%4,74%
$889,79 ming
$10,61 mln
1131
Microsoft (Ondo Tokenized Stock)
Microsoft (Ondo Tokenized Stock)
MSFTON
$390,19
Taxminlarni ko'rish
0,27843%2,54%1,53%
$835,96 ming
$10,60 mln
1132
Maverick Protocol
Maverick Protocol
MAV
$0,00905
Taxminlarni ko'rish
1,46%2,41%3,65%
$1,89 mln
$10,61 mln
1133
TG.Casino
TG.Casino
TGC
$0,13809
Taxminlarni ko'rish
1,12%3,06%5,40%
$16,71 ming
$10,58 mln
1134
Agora AUSD (Katana)
Agora AUSD (Katana)
AUSD
$1,00
Taxminlarni ko'rish
0,08073%0,00227%0,00106%
$2,43 mln
$26,70 mln
1134
Ridges AI
Ridges AI
SN62
$2,16
Taxminlarni ko'rish
10,24%11,63%10,46%
$266,32 ming
$10,58 mln
1135
Chainbase
Chainbase
C
$0,06542
Taxminlarni ko'rish
0,20468%1,30%0,19304%
$4,14 mln
$10,47 mln
1136
Lagrange
Lagrange
LA
$0,05434
Taxminlarni ko'rish
0,83943%3,56%4,46%
$14,12 mln
$10,49 mln
1137
Nest Alpha Vault (LP)
Nest Alpha Vault (LP)
INALPHA
$0,9542
Taxminlarni ko'rish
0%0%0%
$0,00
$10,44 mln
1138
KONET
KONET
KONET
$0,02324
Taxminlarni ko'rish
1,02%19,67%16,04%
$36,19 ming
$10,40 mln
1139
FAR Labs
FAR Labs
FAR
$0,00213
Taxminlarni ko'rish
0,05842%1,50%5,08%
$119,93 ming
$10,41 mln
1140
Decentralized Social
Decentralized Social
DESO
$0,98543
Taxminlarni ko'rish
4,99%28,65%38,28%
$10,98 ming
$10,38 mln
1141
Stargate Bridged weETH (Scroll)
Stargate Bridged weETH (Scroll)
WEETH
$4 636,78
Taxminlarni ko'rish
0,06775%1,04%0,66747%
$126,55 ming
$27,42 mln
1141
SuperRare
SuperRare
RARE
$0,01263
Taxminlarni ko'rish
0,29314%0,69594%1,56%
$6,29 mln
$10,36 mln
1142
Wanchain
Wanchain
WAN
$0,05201
Taxminlarni ko'rish
0,12258%2,72%2,67%
$2,37 mln
$10,37 mln
1143
Marinade
Marinade
MNDE
$0,01891
Taxminlarni ko'rish
0,3613%0,28498%0,10331%
$14,30 ming
$10,33 mln
1144
RockSolid rETH
RockSolid rETH
ROCK.RETH
$2 066,02
Taxminlarni ko'rish
0%0%0%
$1,49 ming
$16,50 mln
1144
Ninja Squad Token
Ninja Squad Token
NST
$1,20
Taxminlarni ko'rish
0,11422%1,68%2,16%
$250,38 ming
$10,33 mln
1145
TENDIES
TENDIES
TENDIES
$0,0106
Taxminlarni ko'rish
15,95%25,26%85,16%
$4,91 mln
$10,56 mln
1146
Delysium
Delysium
AGI
$0,00395
Taxminlarni ko'rish
0,37818%1,52%3,15%
$814,59 ming
$10,30 mln
1146
Solana Bridged TRX (Solana)
Solana Bridged TRX (Solana)
TRX
$0,32834
Taxminlarni ko'rish
0,01674%0,04309%0,94513%
$695,81 ming
$16,42 mln
1147
Ankr Staked ETH
Ankr Staked ETH
ANKRETH
$2 364,62
Taxminlarni ko'rish
0,61918%0,37201%0,81461%
$69,67
$16,37 mln
1147
Vanar Chain
Vanar Chain
VANRY
$0,00477
Taxminlarni ko'rish
0,65645%1,15%14,01%
$8,13 mln
$10,25 mln
1148
National Trust Fund System
National Trust Fund System
NTFS
$0,01023
Taxminlarni ko'rish
0,23788%3,23%43,49%
$345,17 ming
$10,22 mln
1149
Just a chill guy
Just a chill guy
CHILLGUY
$0,01017
Taxminlarni ko'rish
0,69249%0,92177%0,71058%
$4,09 mln
$10,17 mln
1150
Big Dog Fink
Big Dog Fink
BINK
$0,0₍₄₎6824
Taxminlarni ko'rish
0,1583%0,43541%1,35%
$137,02
$10,16 mln
1151
Synthetix sUSD
Synthetix sUSD
SUSD
$0,23195
0%0%0%
$677,05 ming
$10,11 mln
1151
eUSD
eUSD
EUSD
$0,9999
Taxminlarni ko'rish
0,0₍₅₎4298%0,00976%0,00454%
$16,99 ming
$10,05 mln
1151
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
$0,1018
Taxminlarni ko'rish
0%0%0%
$0,00
$10,18 mln
1152
USDA
USDA
USDA
$0,9999
Taxminlarni ko'rish
0,0₍₄₎2454%0,0098%0,01033%
$3,65 mln
$10,00 mln
1153
Defi.money
Defi.money
MONEY
$0,99853
0%0,02629%0,45206%
$0,4358
$10,00 mln
1154
Dinero
Dinero
DINERO
$0,01185
Taxminlarni ko'rish
0,01019%0,02157%0,41526%
$21,40
$9,99 mln
1155
Yield Optimizer USD
Yield Optimizer USD
YOUSD
$1,06
Taxminlarni ko'rish
0,00076%0,01959%0,09045%
$0,03114
$9,99 mln
1155
Bitcoin on Rootstock
Bitcoin on Rootstock
RBTC
$65 382,00
Taxminlarni ko'rish
0,25782%1,15%0,00619%
$528,45 ming
$16,20 mln
1155
Scout Protocol Token
Scout Protocol Token
DEV
$0,02186
Taxminlarni ko'rish
0%0%0%
$219,88
$19,34 mln
1156
ViFoxCoin
ViFoxCoin
VFX
$1,01
Taxminlarni ko'rish
0,49611%0,31758%1,25%
$230,59
$9,97 mln
1157
Bertram The Pomeranian
Bertram The Pomeranian
BERT
$0,0102
Taxminlarni ko'rish
0,06146%1,49%2,98%
$751,00 ming
$9,97 mln
1158
KernelDAO
KernelDAO
KERNEL
$0,03456
Taxminlarni ko'rish
0,49909%0,84954%9,22%
$6,52 mln
$9,95 mln
1159
Biconomy
Biconomy
BICO
$0,01383
Taxminlarni ko'rish
0,0594%0,20012%1,08%
$3,14 mln
$9,93 mln
1160
Tsuki
Tsuki
TSUKI
$0,01044
Taxminlarni ko'rish
0,37127%2,01%4,74%
$447,93 ming
$9,91 mln
1161
AITECH Cloud Network
AITECH Cloud Network
ACN
$0,00553
Taxminlarni ko'rish
0,02309%2,56%4,37%
$3,51 mln
$9,86 mln
1162
Backed GOVIES 0-6 months EURO
Backed GOVIES 0-6 months EURO
BC3M
$143,99
Taxminlarni ko'rish
0,00445%0,02761%0,53661%
$0,00
$9,85 mln
1163
Tiger Alpha
Tiger Alpha
SN107
$8,67
Taxminlarni ko'rish
0,00744%0,70767%11,38%
$219,49 ming
$9,87 mln
1164
Celer Network
Celer Network
CELR
$0,00173
Taxminlarni ko'rish
1,31%1,57%0,48365%
$2,66 mln
$9,79 mln
1165
Newton Protocol
Newton Protocol
NEWT
$0,04552
Taxminlarni ko'rish
0,20973%0,54015%1,09%
$4,62 mln
$9,79 mln
1166
Redbelly Network
Redbelly Network
RBNT
$0,00367
Taxminlarni ko'rish
0,02082%1,82%0,78116%
$123,19 ming
$9,79 mln
1167
Rupiah Token
Rupiah Token
IDRT
$0,0₍₄₎5617
Taxminlarni ko'rish
0%0%2,71%
$25,64
$9,77 mln
1168
Clash of Lilliput
Clash of Lilliput
COL
$0,11892
Taxminlarni ko'rish
0,13792%0,81056%1,48%
$2,54 ming
$9,76 mln
1169
Vine
Vine
VINE
$0,00977
Taxminlarni ko'rish
0,77835%3,19%6,49%
$7,18 mln
$9,76 mln
Bizning yangiliklarimizga obuna bo'ling