Kriptovalyuta narxlari - Sahifa 15

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,56 trln, so‘nggi 24 soat ichida esa 0,87016% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1088
Arcane
Arcane
ARCANE
$0,01514
Taxminlarni ko'rish
0,33662%0,93689%1,78%
$319,91 ming
$12,93 mln
1089
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$0,79878
Taxminlarni ko'rish
0,93676%0,73718%9,63%
$1,75 mln
$12,87 mln
1090
DIAMOND TOKEN 💎
DIAMOND TOKEN 💎
DIT
$0,12859
Taxminlarni ko'rish
0,017%0,01558%10,04%
$87,68 ming
$12,86 mln
1091
Simon's Cat
Simon's Cat
CAT
$0,0₍₅₎19
Taxminlarni ko'rish
1,05%5,69%6,23%
$2,74 mln
$12,83 mln
1092
HOPR
HOPR
HOPR
$0,01921
Taxminlarni ko'rish
0,14976%0,21841%9,43%
$257,06 ming
$12,79 mln
1093
Unit Fartcoin
Unit Fartcoin
UFART
$0,15887
Taxminlarni ko'rish
2,86%0,68318%11,49%
$59,51
$12,75 mln
1094
RSS3
RSS3
RSS3
$0,00839
Taxminlarni ko'rish
0,39112%1,37%5,84%
$1,03 mln
$12,77 mln
1095
FUNToken
FUNToken
FUN
$0,0012
Taxminlarni ko'rish
4,14%3,18%41,48%
$418,83 ming
$12,69 mln
1096
Maya Protocol
Maya Protocol
CACAO
$0,12687
Taxminlarni ko'rish
1,57%0,91322%11,06%
$2,59 mln
$12,69 mln
1097
SuperWalk GRND
SuperWalk GRND
GRND
$0,01795
Taxminlarni ko'rish
2,25%1,78%15,26%
$104,88 ming
$12,70 mln
1098
Mubarak
Mubarak
MUBARAK
$0,01263
Taxminlarni ko'rish
1,61%1,54%0,79165%
$5,24 mln
$12,63 mln
1099
Keep Network
Keep Network
KEEP
$0,02306
Taxminlarni ko'rish
0,21511%5,19%8,88%
$1,08 ming
$12,68 mln
1100
Torch of Liberty
Torch of Liberty
LIBERTY
$0,01265
Taxminlarni ko'rish
0,44598%1,54%2,82%
$5,72 ming
$12,65 mln
1101
Tensor
Tensor
TNSR
$0,03755
Taxminlarni ko'rish
0,6524%0,34902%0,04269%
$4,64 mln
$12,58 mln
1102
USD CoinVertible
USD CoinVertible
USDCV
$0,99895
Taxminlarni ko'rish
0,06282%0,05268%0,06744%
$10,55 mln
$12,59 mln
1103
VCRED
VCRED
VCRED
$0,99654
Taxminlarni ko'rish
0%0,45274%0,03485%
$2,50
$12,56 mln
1104
Radworks
Radworks
RAD
$0,2516
Taxminlarni ko'rish
1,66%4,18%13,22%
$12,41 mln
$12,54 mln
1105
Recall
Recall
RECALL
$0,04944
Taxminlarni ko'rish
1,05%6,36%18,42%
$7,66 mln
$12,54 mln
1105
Steakhouse WETH V2
Steakhouse WETH V2
STEAKETH
$2 020,76
Taxminlarni ko'rish
0,00439%1,29%4,72%
$0,00
$19,82 mln
1106
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$166,25
Taxminlarni ko'rish
0,12665%0,02018%1,55%
$1,66 mln
$12,52 mln
1107
Midas mRe7YIELD
Midas mRe7YIELD
MRE7YIELD
$1,07
Taxminlarni ko'rish
0%0%0,1561%
$878,71
$12,50 mln
1108
Maverick Protocol
Maverick Protocol
MAV
$0,01337
Taxminlarni ko'rish
1,50%0,74593%1,17%
$1,62 mln
$12,42 mln
1109
Cortex
Cortex
CX
$0,00916
Taxminlarni ko'rish
0%0%0%
$331,86
$12,46 mln
1110
Boba Network
Boba Network
BOBA
$0,02498
Taxminlarni ko'rish
1,59%0,91697%1,37%
$2,27 mln
$12,35 mln
1111
WOM Protocol
WOM Protocol
WOM
$0,05193
Taxminlarni ko'rish
0%0%0%
$0,00
$12,31 mln
1112
Nest BlackOpal LiquidStone II Vault
Nest BlackOpal LiquidStone II Vault
NOPAL
$1,06
Taxminlarni ko'rish
0%0%0,21409%
$300,33
$12,27 mln
1113
GAIB sAID
GAIB sAID
SAID
$1,04
Taxminlarni ko'rish
0%0%0,00066%
$4,79
$19,64 mln
1113
Sport.fun
Sport.fun
FUN
$0,06838
Taxminlarni ko'rish
1,90%2,25%10,58%
$3,60 mln
$12,17 mln
1114
Beincom
Beincom
BIC
$0,00552
Taxminlarni ko'rish
0%0%4,41%
$35,86
$12,17 mln
1115
OMEGA Labs
OMEGA Labs
SN24
$2,61
Taxminlarni ko'rish
2,22%7,15%13,50%
$638,58 ming
$12,08 mln
1116
Thena
Thena
THE
$0,09161
Taxminlarni ko'rish
0,37653%0,03215%5,37%
$3,30 mln
$12,13 mln
1117
Gains Network
Gains Network
GNS
$0,50058
Taxminlarni ko'rish
0,4434%0,43109%4,10%
$1,02 mln
$12,10 mln
1118
Zipcode
Zipcode
SN46
$2,87
Taxminlarni ko'rish
1,43%4,77%5,17%
$476,05 ming
$12,00 mln
1119
Goldfinch
Goldfinch
GFI
$0,12807
Taxminlarni ko'rish
0,09695%2,92%8,59%
$129,28 ming
$12,00 mln
1120
RockSolid rETH
RockSolid rETH
ROCK.RETH
$2 354,83
Taxminlarni ko'rish
0%0%2,45%
$1,00 ming
$19,35 mln
1120
Marlin
Marlin
POND
$0,00146
Taxminlarni ko'rish
1,62%3,47%5,95%
$1,69 mln
$11,96 mln
1121
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$424,72
Taxminlarni ko'rish
0,20945%0,56055%4,30%
$5,00 mln
$11,99 mln
1121
Fuzzybear
Fuzzybear
FUZZY
$0,0₍₄₎3766
Taxminlarni ko'rish
0%0%0%
$2,13 ming
$11,97 mln
1122
Mitosis
Mitosis
MITO
$0,03379
Taxminlarni ko'rish
0,28262%0,98115%20,70%
$3,97 mln
$11,91 mln
1123
Hypurr Fun
Hypurr Fun
HFUN
$11,94
Taxminlarni ko'rish
0,10331%3,87%8,77%
$75,88 ming
$11,89 mln
1124
Asteroid The Space Shiba Inu
Asteroid The Space Shiba Inu
ASTEROID
$0,01144
Taxminlarni ko'rish
4,66%16,96%8,92%
$452,20 ming
$11,56 mln
1125
Wrapped STEAMX
Wrapped STEAMX
WSTEAMX
$0,05785
Taxminlarni ko'rish
0,00174%0,00938%4,98%
$739,87
$11,86 mln
1126
FAR Labs
FAR Labs
FAR
$0,00242
Taxminlarni ko'rish
0,13941%11,54%6,86%
$142,79 ming
$11,81 mln
1127
Avalaunch
Avalaunch
XAVA
$0,27848
Taxminlarni ko'rish
0,24516%0,4463%10,90%
$168,46 ming
$11,80 mln
1128
YUSD Stablecoin
YUSD Stablecoin
YUSD
$0,99583
0,00692%0,0003%0,01176%
$7,04
$11,80 mln
1129
Intuition
Intuition
TRUST
$0,06537
Taxminlarni ko'rish
1,20%0,35078%8,96%
$836,88 ming
$11,76 mln
1130
Hydrated Dollar
Hydrated Dollar
HOLLAR
$0,99841
Taxminlarni ko'rish
0,01457%0,00268%0,08974%
$594,72 ming
$11,79 mln
1131
Moolah
Moolah
MOOLAH
$0,01178
Taxminlarni ko'rish
1,26%1,93%14,08%
$24,00 ming
$11,77 mln
1132
ASTEROID
ASTEROID
ASTEROID
$0,01134
Taxminlarni ko'rish
6,35%5 450,30%7,96%
$1,35 mln
$11,34 mln
1133
SMARDEX
SMARDEX
SDEX
$0,0012
Taxminlarni ko'rish
0,02579%0,51898%3,96%
$260,80 ming
$11,76 mln
1134
Binance-Peg Polkadot
Binance-Peg Polkadot
DOT
$1,18
Taxminlarni ko'rish
0,01512%1,16%5,04%
$99,75 ming
$18,92 mln
1134
Slash Vision Labs
Slash Vision Labs
SVL
$0,0068
Taxminlarni ko'rish
0,44867%0,61111%3,25%
$224,33 ming
$11,72 mln
1134
Agora AUSD (Katana)
Agora AUSD (Katana)
AUSD
$1,00
Taxminlarni ko'rish
0,08073%0,00227%0,00106%
$2,43 mln
$26,70 mln
1135
Fusionist
Fusionist
ACE
$0,11811
Taxminlarni ko'rish
1,11%2,04%2,74%
$12,03 mln
$11,67 mln
1136
Metaplex
Metaplex
MPLX
$0,02258
Taxminlarni ko'rish
0,74237%1,70%5,39%
$378,74 ming
$11,65 mln
1137
Wanchain
Wanchain
WAN
$0,05899
Taxminlarni ko'rish
0,96829%1,28%2,66%
$2,22 mln
$11,73 mln
1138
ELYSIA
ELYSIA
EL
$0,00168
Taxminlarni ko'rish
2,30%1,26%7,02%
$677,45 ming
$11,44 mln
1139
Act I The AI Prophecy
Act I The AI Prophecy
ACT
$0,01214
Taxminlarni ko'rish
1,20%0,27893%2,07%
$3,55 mln
$11,54 mln
1140
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$0,99932
Taxminlarni ko'rish
0,00088%0,03748%0,0247%
$126,22 ming
$18,76 mln
1140
Ninja Squad Token
Ninja Squad Token
NST
$1,34
Taxminlarni ko'rish
0,16473%1,14%1,71%
$102,11 ming
$11,54 mln
1141
Stargate Bridged weETH (Scroll)
Stargate Bridged weETH (Scroll)
WEETH
$4 636,78
Taxminlarni ko'rish
0,06775%1,04%0,66747%
$126,55 ming
$27,42 mln
1141
MAI
MAI
MIMATIC
$0,9768
0,1494%0,24822%0,35036%
$2,83 ming
$11,56 mln
1142
ANDY70B
ANDY70B
ANDY70B
$0,01197
Taxminlarni ko'rish
0%0%0%
$0,00
$11,56 mln
1143
TOESCOIN
TOESCOIN
TOES
$0,01132
Taxminlarni ko'rish
4,44%8,56%18,01%
$1,78 mln
$11,37 mln
1144
BENQI
BENQI
QI
$0,00158
Taxminlarni ko'rish
0,28954%2,19%2,42%
$638,27 ming
$11,42 mln
1145
Pentagon Chain
Pentagon Chain
PC
$46,95
Taxminlarni ko'rish
0,75018%1,39%0,43988%
$2,34 ming
$11,46 mln
1146
Stader
Stader
SD
$0,15859
Taxminlarni ko'rish
1,29%2,33%5,79%
$1,40 mln
$11,39 mln
1147
Worldwide USD
Worldwide USD
WUSD
$0,99712
0,01643%0,07179%0,03112%
$120,85 ming
$11,32 mln
1148
iShares TIPS Bond ETF (Ondo Tokenized ETF)
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112,80
Taxminlarni ko'rish
0,02321%0,07865%0,68954%
$1,60 mln
$11,30 mln
1148
Bitcoin on Rootstock
Bitcoin on Rootstock
RBTC
$73 226,00
Taxminlarni ko'rish
0,41554%1,17%4,75%
$93,10 ming
$18,56 mln
1149
BounceBit
BounceBit
BB
$0,02752
Taxminlarni ko'rish
2,03%1,08%7,56%
$3,62 mln
$11,28 mln
1150
Yellow
Yellow
YELLOW
$0,05802
Taxminlarni ko'rish
0,00198%1,12%9,18%
$410,97 ming
$11,25 mln
1151
Bald
Bald
BALD
$0,01123
Taxminlarni ko'rish
0%0,3517%3,77%
$20,37
$11,23 mln
1151
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
$0,1018
Taxminlarni ko'rish
0%0%0%
$0,00
$10,18 mln
1151
Sceptre Staked FLR
Sceptre Staked FLR
SFLR
$0,01404
Taxminlarni ko'rish
0,28773%1,20%7,87%
$240,43 ming
$18,51 mln
1152
BXN
BXN
BXN
$0,0007
Taxminlarni ko'rish
0,33634%0,47816%6,41%
$416,00 ming
$11,16 mln
1153
Rainbow Bridged USDC (Near)
Rainbow Bridged USDC (Near)
USDC.E
$0,99927
Taxminlarni ko'rish
0,01796%0,00109%0,02267%
$58,44 ming
$18,44 mln
1153
Qubetics
Qubetics
TICS
$0,04575
Taxminlarni ko'rish
0,25605%0,38027%9,28%
$116,25 ming
$11,13 mln
1154
StablR USD
StablR USD
USDR
$0,53284
Taxminlarni ko'rish
0,4523%35,22%37,69%
$143,15 ming
$11,15 mln
1155
Scout Protocol Token
Scout Protocol Token
DEV
$0,02186
Taxminlarni ko'rish
0%0%0%
$219,88
$19,34 mln
1155
Ambire Wallet
Ambire Wallet
WALLET
$0,01528
Taxminlarni ko'rish
2,55%6,95%1,11%
$99,37 ming
$11,11 mln
1156
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105,38
Taxminlarni ko'rish
0,18956%0,07458%0,18775%
$1,45 mln
$11,01 mln
1157
Avalanche Bridged USDT (Avalanche)
Avalanche Bridged USDT (Avalanche)
USDTE
$0,9986
Taxminlarni ko'rish
0,00035%0,1217%0,05784%
$33,36 ming
$18,28 mln
1157
Felysyum
Felysyum
FELY
$0,25196
Taxminlarni ko'rish
0,70343%0,92467%9,10%
$45,64 ming
$11,03 mln
1158
Wilder World
Wilder World
WILD
$0,02301
Taxminlarni ko'rish
0,51793%2,28%3,24%
$281,42 ming
$11,03 mln
1159
Vulcan Forged
Vulcan Forged
PYR
$0,24212
Taxminlarni ko'rish
0,83628%2,10%3,82%
$2,62 mln
$10,99 mln
1160
Ellipsis [OLD]
Ellipsis [OLD]
EPS
$0,01561
Taxminlarni ko'rish
2,05%4,12%6,06%
$68,24
$10,96 mln
1161
Winternomics TV
Winternomics TV
WNTV
$0,01096
Taxminlarni ko'rish
1,10%3,63%0,16018%
$10,26 ming
$10,99 mln
1162
ThunderCore
ThunderCore
TT
$0,0008
Taxminlarni ko'rish
0,14682%2,00%5,81%
$286,23 ming
$10,98 mln
1163
Volo Staked SUI
Volo Staked SUI
VSUI
$0,94325
Taxminlarni ko'rish
0,14071%3,19%13,88%
$5,18 ming
$17,94 mln
1163
Kled AI
Kled AI
KLED
$0,01082
Taxminlarni ko'rish
3,50%9,97%6,69%
$1,16 mln
$10,82 mln
1164
Bitcast
Bitcast
SN93
$3,25
Taxminlarni ko'rish
2,19%2,42%10,35%
$53,80 ming
$10,91 mln
1165
XEQM Labs
XEQM Labs
XEQM
$0,03942
Taxminlarni ko'rish
7,64%18,50%35,79%
$26,08 ming
$10,92 mln
1166
Unipeg
Unipeg
UPEG
$1 091,41
Taxminlarni ko'rish
2,71%21,16%4,63%
$1,89 mln
$10,70 mln
1166
Binance-Peg Avalanche
Binance-Peg Avalanche
AVAX
$8,94
Taxminlarni ko'rish
0,13635%0,69728%2,48%
$54,08 ming
$17,87 mln
1167
Magic Internet Money (Optimism)
Magic Internet Money (Optimism)
MIM
$0,99671
0%0,0₍₄₎1589%0,00849%
$11,81
$17,86 mln
1167
Dinero
Dinero
DINERO
$0,01295
Taxminlarni ko'rish
0%0,83485%0,3726%
$8,71
$10,92 mln
1168
Apex
Apex
SN1
$2,44
Taxminlarni ko'rish
2,22%2,75%10,67%
$22,34 ming
$10,85 mln
1169
Hamster Kombat
Hamster Kombat
HMSTR
$0,00017
Taxminlarni ko'rish
0,7589%2,65%19,08%
$2,39 mln
$10,88 mln
1170
Mossland
Mossland
MOC
$0,02418
Taxminlarni ko'rish
0,31058%0,19947%7,57%
$318,65 ming
$10,90 mln
Bizning yangiliklarimizga obuna bo'ling