Kriptovalyuta narxlari - Sahifa 15

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,63 trln, so‘nggi 24 soat ichida esa 4,64% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1087
EarthMeta
EarthMeta
EMT
$0,00579
Taxminlarni ko'rish
0,66848%13,87%58,52%
$25,88 ming
$11,67 mln
1088
Apu Apustaja
Apu Apustaja
APU
$0,0₍₄₎345
Taxminlarni ko'rish
0,17637%13,12%30,05%
$340,19 ming
$11,65 mln
1089
IdleMine
IdleMine
IDLE
$0,00243
Taxminlarni ko'rish
0,05519%3,93%8,50%
$405,30 ming
$11,68 mln
1089
Sceptre Staked FLR
Sceptre Staked FLR
SFLR
$0,01471
Taxminlarni ko'rish
0,42066%2,05%11,31%
$336,16 ming
$18,80 mln
1090
PolySwarm
PolySwarm
NCT
$0,00618
Taxminlarni ko'rish
0,52634%2,30%0,30393%
$181,42 ming
$11,65 mln
1091
Velas
Velas
VLX
$0,00414
Taxminlarni ko'rish
0,01171%565,72%0,0464%
$19,60 ming
$11,65 mln
1092
Big Dog Fink
Big Dog Fink
BINK
$0,0₍₄₎7783
Taxminlarni ko'rish
1,32%2,51%8,03%
$87,47
$11,62 mln
1093
Freedom of Money
Freedom of Money
FREEDOM OF MONEY
$0,01155
Taxminlarni ko'rish
2,78%0,01518%39,16%
$4,60 mln
$11,54 mln
1094
Worldwide USD
Worldwide USD
WUSD
$0,99906
0,00893%0,01317%0,05158%
$107,01 ming
$11,60 mln
1095
AscendEx
AscendEx
ASD
$0,0156
Taxminlarni ko'rish
0,04419%1,18%1,14%
$1,24 mln
$11,58 mln
1096
Hydrated Dollar
Hydrated Dollar
HOLLAR
$0,99714
Taxminlarni ko'rish
0,0168%0,0085%0,06204%
$1,16 mln
$11,56 mln
1097
ANDY70B
ANDY70B
ANDY70B
$0,01197
Taxminlarni ko'rish
0%0%0%
$0,00
$11,56 mln
1098
CorgiAI
CorgiAI
CORGIAI
$0,0₍₄₎3554
Taxminlarni ko'rish
0,29878%1,42%6,44%
$4,41 ming
$11,57 mln
1099
Sui Bridged Ether (Sui)
Sui Bridged Ether (Sui)
SBETH
$2 349,07
Taxminlarni ko'rish
1,58%5,69%13,16%
$845,14 ming
$18,51 mln
1099
Felysyum
Felysyum
FELY
$0,26298
Taxminlarni ko'rish
0,72485%2,88%1,35%
$19,69 ming
$11,51 mln
1100
Kled AI
Kled AI
KLED
$0,01155
Taxminlarni ko'rish
0,52567%1,23%4,10%
$1,15 mln
$11,55 mln
1101
Ninja Squad Token
Ninja Squad Token
NST
$1,33
Taxminlarni ko'rish
1,03%4,04%8,86%
$607,98 ming
$11,50 mln
1101
Rainbow Bridged USDC (Near)
Rainbow Bridged USDC (Near)
USDC.E
$1,00
Taxminlarni ko'rish
0,05814%0,01143%0,07866%
$159,39 ming
$18,46 mln
1102
Argentine Football Association Fan Token
Argentine Football Association Fan Token
ARG
$0,65086
Taxminlarni ko'rish
0,38106%0,72687%0,60138%
$2,27 mln
$11,45 mln
1103
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$152,02
Taxminlarni ko'rish
0,59369%2,02%6,00%
$59,90 ming
$11,44 mln
1104
Bluwhale
Bluwhale
BLUAI
$0,00931
Taxminlarni ko'rish
0,11297%11,30%10,85%
$5,66 mln
$11,43 mln
1104
Avalanche Bridged USDT (Avalanche)
Avalanche Bridged USDT (Avalanche)
USDTE
$1,00
Taxminlarni ko'rish
0,21134%0,05917%0,02801%
$112,92 ming
$18,35 mln
1105
Superform
Superform
UP
$0,06462
Taxminlarni ko'rish
0,11678%1,11%7,78%
$6,73 mln
$11,38 mln
1106
iShares TIPS Bond ETF (Ondo Tokenized ETF)
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$113,36
Taxminlarni ko'rish
0,01115%1,19%0,68774%
$55,49 ming
$11,35 mln
1108
CONX
CONX
CONX
$0,01241
Taxminlarni ko'rish
0,02966%2,17%2,41%
$92,49 ming
$11,39 mln
1109
Chainbase
Chainbase
C
$0,07075
Taxminlarni ko'rish
2,31%5,13%1,70%
$12,95 mln
$11,32 mln
1110
Wanchain
Wanchain
WAN
$0,05659
Taxminlarni ko'rish
1,07%0,07193%13,38%
$1,20 mln
$11,27 mln
1111
Hylo Staked SOL
Hylo Staked SOL
HYLOSOL
$89,95
Taxminlarni ko'rish
1,53%2,91%8,60%
$30,00 ming
$18,20 mln
1111
Ethix
Ethix
ETHIX
$0,1597
Taxminlarni ko'rish
0,61642%5,57%9,85%
$3,28 ming
$11,26 mln
1112
Dupe
Dupe
DUPE
$0,01125
Taxminlarni ko'rish
1,24%6,86%7,82%
$313,92 ming
$11,24 mln
1113
SentismAI
SentismAI
SENTIS
$0,05751
Taxminlarni ko'rish
0,12579%1,84%6,99%
$1,82 mln
$11,27 mln
1114
Spiko Digital Assets Cash & Carry Fund
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1,01
Taxminlarni ko'rish
0%0,00336%0,04997%
$0,00
$11,26 mln
1114
Wrapped POL
Wrapped POL
WPOL
$0,08404
Taxminlarni ko'rish
0,32708%0,88503%6,58%
$4,12 mln
$18,15 mln
1115
Boba Network
Boba Network
BOBA
$0,02273
Taxminlarni ko'rish
0,25371%0,68623%4,29%
$4,29 mln
$11,25 mln
1116
Stargate Bridged WETH
Stargate Bridged WETH
WETH
$2 342,62
Taxminlarni ko'rish
1,76%5,56%12,62%
$2,31 mln
$18,05 mln
1116
PulseChain Peacock
PulseChain Peacock
PCOCK
$0,01325
Taxminlarni ko'rish
0,16954%0,12089%5,66%
$107,67 ming
$11,21 mln
1117
Playnance
Playnance
GCOIN
$0,00052
Taxminlarni ko'rish
1,13%4,87%3,08%
$277,49 ming
$11,24 mln
1118
Solv Protocol SolvBTC Jupiter
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
$77 471,00
Taxminlarni ko'rish
0%0%9,22%
$12,33
$11,23 mln
1119
Binance-Peg NEAR Protocol
Binance-Peg NEAR Protocol
NEAR
$1,38
Taxminlarni ko'rish
0,74831%0,77294%11,48%
$38,12 ming
$17,99 mln
1119
AhaToken
AhaToken
AHT
$0,00154
Taxminlarni ko'rish
0,09268%0,3358%3,79%
$1,97 mln
$11,21 mln
1120
4
4
4
$0,01123
Taxminlarni ko'rish
2,89%16,35%33,57%
$7,94 mln
$11,21 mln
1121
Achain
Achain
ACT
$0,01308
Taxminlarni ko'rish
0,65799%0,47232%15,78%
$186,61 ming
$11,21 mln
1122
heyAura
heyAura
ADX
$0,07565
Taxminlarni ko'rish
0,34255%0,46131%4,90%
$4,36 mln
$11,19 mln
1123
Vestra DAO
Vestra DAO
VSTR
$0,00669
Taxminlarni ko'rish
1,05%2,83%4,17%
$40,91 ming
$11,18 mln
1123
Magic Internet Money (Optimism)
Magic Internet Money (Optimism)
MIM
$0,99783
0,00959%0,00919%0,1137%
$1,69
$17,88 mln
1124
Ski Mask Dog
Ski Mask Dog
SKI
$0,01117
Taxminlarni ko'rish
2,80%6,64%7,88%
$273,24 ming
$11,18 mln
1125
Ika
Ika
IKA
$0,0037
Taxminlarni ko'rish
0,77975%3,90%6,49%
$721,25 ming
$11,10 mln
1126
Rootstock Bitcoin
Rootstock Bitcoin
RBTC
$74 164,00
Taxminlarni ko'rish
0,96183%3,70%8,71%
$394,85 ming
$17,82 mln
1126
TG.Casino
TG.Casino
TGC
$0,14262
Taxminlarni ko'rish
1,45%14,97%20,15%
$94,60 ming
$11,15 mln
1127
My Neighbor Alice
My Neighbor Alice
ALICE
$0,11193
Taxminlarni ko'rish
0,58401%1,89%1,19%
$3,87 mln
$11,13 mln
1128
Testicle
Testicle
TESTICLE
$0,01111
Taxminlarni ko'rish
1,46%4,44%0,55278%
$929,71 ming
$11,13 mln
1129
Aave WETH
Aave WETH
AWETH
$2 361,27
Taxminlarni ko'rish
0,95019%6,37%13,39%
$1,66 ming
$17,61 mln
1129
Foom
Foom
FOOM
$0,0₍₇₎6287
Taxminlarni ko'rish
1,56%4,79%10,82%
$44,18 ming
$11,11 mln
1130
THORSwap
THORSwap
THOR
$0,054
Taxminlarni ko'rish
3,32%4,20%7,63%
$28,67 ming
$11,04 mln
1131
Radworks
Radworks
RAD
$0,22142
Taxminlarni ko'rish
0,02258%1,16%2,53%
$2,17 mln
$11,04 mln
1132
Hypha Staked AVAX
Hypha Staked AVAX
STAVAX
$10,88
Taxminlarni ko'rish
1,68%0,2775%8,47%
$23,61 ming
$17,55 mln
1132
Liquid Mercury
Liquid Mercury
MERC
$0,00344
Taxminlarni ko'rish
0,00467%1,16%1,33%
$1,77 ming
$11,02 mln
1133
FC Porto
FC Porto
PORTO
$0,9696
Taxminlarni ko'rish
0,1198%0,16644%1,75%
$1,11 mln
$10,98 mln
1134
Agora AUSD (Katana)
Agora AUSD (Katana)
AUSD
$1,00
Taxminlarni ko'rish
0,08073%0,00227%0,00106%
$2,43 mln
$26,70 mln
1134
BENQI
BENQI
QI
$0,00152
Taxminlarni ko'rish
0,15476%3,22%9,61%
$867,66 ming
$10,96 mln
1135
Wilder World
Wilder World
WILD
$0,02281
Taxminlarni ko'rish
0,2469%14,25%31,78%
$289,66 ming
$10,93 mln
1136
Everlyn
Everlyn
LYN
$0,0519
Taxminlarni ko'rish
4,28%9,36%1,83%
$3,86 mln
$10,93 mln
1137
Morpheus AI
Morpheus AI
MOR
$1,54
Taxminlarni ko'rish
1,45%4,11%14,61%
$43,97 ming
$10,92 mln
1138
Goldfinch
Goldfinch
GFI
$0,11686
Taxminlarni ko'rish
0,23591%2,06%3,17%
$237,49 ming
$10,92 mln
1139
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$104,60
Taxminlarni ko'rish
0,18993%1,84%6,04%
$64,14 ming
$10,91 mln
1140
MARBLEX
MARBLEX
MBX
$0,03914
Taxminlarni ko'rish
0,20803%1,62%3,06%
$1,47 mln
$10,89 mln
1141
Stargate Bridged weETH (Scroll)
Stargate Bridged weETH (Scroll)
WEETH
$4 636,78
Taxminlarni ko'rish
0,06775%1,04%0,66747%
$126,55 ming
$27,42 mln
1141
Fusionist
Fusionist
ACE
$0,11345
Taxminlarni ko'rish
0,27632%3,66%1,12%
$3,59 mln
$10,88 mln
1142
Spacecoin
Spacecoin
SPACE
$0,00504
Taxminlarni ko'rish
1,45%1,59%15,66%
$2,93 mln
$10,84 mln
1143
YieldFi yToken
YieldFi yToken
YUSD
$0,99845
Taxminlarni ko'rish
0%0%0%
$80,09
$10,83 mln
1144
Alien Worlds
Alien Worlds
TLM
$0,00166
Taxminlarni ko'rish
0,4482%1,80%5,03%
$3,44 mln
$10,82 mln
1145
Vanar Chain
Vanar Chain
VANRY
$0,00504
Taxminlarni ko'rish
0,25386%0,81886%0,22829%
$2,17 mln
$10,84 mln
1146
Puffer
Puffer
PUFFER
$0,02464
Taxminlarni ko'rish
0,03786%0,81671%7,56%
$5,76 mln
$10,79 mln
1147
DeAgentAI
DeAgentAI
AIA
$0,10776
Taxminlarni ko'rish
4,84%9,37%10,77%
$25,26 mln
$10,69 mln
1148
Youves uUSD
Youves uUSD
UUSD
$0,93537
Taxminlarni ko'rish
0,06421%0,46332%0,32931%
$42,19
$10,79 mln
1149
Balsa MM Fund
Balsa MM Fund
BMMF
$0,08195
Taxminlarni ko'rish
0,0086%0,06934%0,20074%
$277,15
$10,76 mln
1150
Stake DAO
Stake DAO
SDT
$0,1585
Taxminlarni ko'rish
1,51%4,99%11,85%
$7,25 ming
$10,72 mln
1151
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
$0,1018
Taxminlarni ko'rish
0%0%0%
$0,00
$10,18 mln
1151
CJournal
CJournal
CJL
$0,01655
Taxminlarni ko'rish
0,31177%4,00%9,76%
$54,95 ming
$10,75 mln
1152
我踏马来了
我踏马来了
我踏马来了
$0,01075
Taxminlarni ko'rish
5,00%8,50%50,69%
$6,55 mln
$10,74 mln
1153
Maya Protocol
Maya Protocol
CACAO
$0,1067
Taxminlarni ko'rish
1,39%2,37%18,50%
$1,79 mln
$10,66 mln
1154
Saga
Saga
SAGA
$0,0281
Taxminlarni ko'rish
0,44995%0,47094%3,64%
$5,34 mln
$10,66 mln
1155
Scout Protocol Token
Scout Protocol Token
DEV
$0,02186
Taxminlarni ko'rish
0%0%0%
$219,88
$19,34 mln
1155
ChainBounty
ChainBounty
BOUNTY
$0,02075
Taxminlarni ko'rish
0,40473%2,07%3,23%
$161,27 ming
$10,67 mln
1156
WorldAssets
WorldAssets
INC
$0,11842
Taxminlarni ko'rish
1,56%6,61%27,54%
$60,61 ming
$10,65 mln
1157
WalletConnect Token
WalletConnect Token
WCT
$0,05714
Taxminlarni ko'rish
0,18078%1,09%1,31%
$29,63 mln
$10,64 mln
1157
NEAR Intents Bridged BTC
NEAR Intents Bridged BTC
BTC
$74 857,00
Taxminlarni ko'rish
0,89866%3,71%9,43%
$15,46 mln
$16,65 mln
1158
Autonolas
Autonolas
OLAS
$0,04481
Taxminlarni ko'rish
0,58574%2,27%1,14%
$229,60 ming
$10,60 mln
1159
Reservoir
Reservoir
DAM
$0,05276
Taxminlarni ko'rish
0,60908%11,55%14,27%
$624,56 ming
$10,55 mln
1160
Strike
Strike
STRIKE
$0,58832
Taxminlarni ko'rish
0,61136%8,36%9,71%
$37,25 ming
$10,55 mln
1161
Treehouse
Treehouse
TREE
$0,06777
Taxminlarni ko'rish
0,1229%11,63%12,72%
$83,30 mln
$10,58 mln
1162
Microsoft (Ondo Tokenized Stock)
Microsoft (Ondo Tokenized Stock)
MSFTON
$392,54
Taxminlarni ko'rish
0,28001%3,55%5,48%
$2,67 mln
$10,52 mln
1163
ROLL
ROLL
ROLL
$0,06793
Taxminlarni ko'rish
0,11006%0,31168%2,74%
$183,54 ming
$10,55 mln
1163
Bonk Staked SOL
Bonk Staked SOL
BONKSOL
$100,76
Taxminlarni ko'rish
1,55%2,86%9,59%
$3,07 ming
$16,48 mln
1164
Inverse Finance
Inverse Finance
INV
$14,91
Taxminlarni ko'rish
1,20%1,02%2,02%
$26,26 ming
$10,56 mln
1165
Hanu Yokia
Hanu Yokia
HANU
$0,0₍₇₎7008
Taxminlarni ko'rish
0,7987%6,17%10,03%
$391,22
$10,50 mln
1166
AS Roma Fan Token
AS Roma Fan Token
ASR
$1,25
Taxminlarni ko'rish
0,70653%1,04%3,96%
$3,07 mln
$10,54 mln
1167
Solidus Ai Tech
Solidus Ai Tech
AITECH
$0,00589
Taxminlarni ko'rish
0,51685%4,63%2,21%
$2,26 mln
$10,52 mln
Bizning yangiliklarimizga obuna bo'ling