Kriptovalyuta narxlari - Sahifa 15

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,85 trln, so‘nggi 24 soat ichida esa 0,5121% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1059
Marlin
Marlin
POND
$0,00165
Taxminlarni ko'rish
0,6284%5,36%23,08%
$1,54 mln
$13,54 mln
1060
HairDAO
HairDAO
HAIR
$18,94
Taxminlarni ko'rish
0,1229%2,21%7,66%
$2,64 ming
$13,52 mln
1061
4
4
4
$0,01351
Taxminlarni ko'rish
0,6393%5,87%8,35%
$1,17 mln
$13,52 mln
1062
Orderly
Orderly
ORDER
$0,03279
Taxminlarni ko'rish
0,0659%5,43%2,09%
$4,81 mln
$13,51 mln
1062
Ankr Staked ETH
Ankr Staked ETH
ANKRETH
$3 075,28
Taxminlarni ko'rish
0,0065%1,94%3,27%
$361,24
$20,58 mln
1063
Chainbase
Chainbase
C
$0,08427
Taxminlarni ko'rish
0,3694%4,74%5,17%
$2,77 mln
$13,48 mln
1064
USDM
USDM
USDM
$1,00
Taxminlarni ko'rish
0,1144%0,01998%0,9265%
$35,20 ming
$13,48 mln
1065
Beincom
Beincom
BIC
$0,00598
Taxminlarni ko'rish
0,4557%2,32%1,21%
$1,11 ming
$13,42 mln
1066
SanDisk Tokenized Stock (Reality)
SanDisk Tokenized Stock (Reality)
RSNDK
$1 377,12
Taxminlarni ko'rish
0,0593%0,45444%2,31%
$367,38 ming
$13,42 mln
1066
Gamebitcoin Power
Gamebitcoin Power
PWR
$0,02781
Taxminlarni ko'rish
0%0%0%
$48,98 ming
$30,41 mln
1066
Etherfuse USTRY
Etherfuse USTRY
USTRY
$1,07
Taxminlarni ko'rish
0,53755%0,10431%0,94044%
$1,11
$12,29 mln
1067
Bertram The Pomeranian
Bertram The Pomeranian
BERT
$0,01372
Taxminlarni ko'rish
0,2301%2,04%4,11%
$818,33 ming
$13,40 mln
1068
Dolomite
Dolomite
DOLO
$0,02579
Taxminlarni ko'rish
0,0114%5,48%1,28%
$4,22 mln
$13,35 mln
1069
Portal
Portal
PORTAL
$0,01497
Taxminlarni ko'rish
0,1374%1,68%0,5486%
$3,66 mln
$13,35 mln
1070
Bitcoin Diamond
Bitcoin Diamond
BCD
$0,06118
Taxminlarni ko'rish
0%0%0%
$28,25
$11,51 mln
1070
HyBridge
HyBridge
BRIDGE
$0,06664
Taxminlarni ko'rish
3,46%11,12%8,92%
$15,57 ming
$13,33 mln
1071
Stargate Bridged USDC (Plume)
Stargate Bridged USDC (Plume)
USDC.E
$0,99961
Taxminlarni ko'rish
0,09014%0,10336%0,00957%
$418,82 ming
$31,30 mln
1071
Peoples Reserve
Peoples Reserve
PRN
$0,01959
Taxminlarni ko'rish
0,4923%2,76%0,0668%
$348,34
$13,30 mln
1071
Decentralized Validator Token
Decentralized Validator Token
DVSTETH
$1 409,89
Taxminlarni ko'rish
0%0%0%
$6,71
$19,29 mln
1072
OpenServ
OpenServ
SERV
$0,01725
Taxminlarni ko'rish
0,1191%1,66%11,70%
$629,77 ming
$13,29 mln
1073
Bit2Me
Bit2Me
B2M
$0,0045
Taxminlarni ko'rish
0,8414%0,50248%11,31%
$47,07 ming
$13,28 mln
1074
Blockmachine
Blockmachine
SN19
$2,53
Taxminlarni ko'rish
1,53%0,66285%4,44%
$130,70 ming
$13,28 mln
1075
Spiko UK T-Bills Money Market Fund
Spiko UK T-Bills Money Market Fund
UKTBL
$1,38
Taxminlarni ko'rish
0,0309%0,10717%2,58%
$0,00
$13,27 mln
1076
Corn
Corn
CORN
$0,02528
Taxminlarni ko'rish
0,2452%0,98723%1,08%
$1,72 mln
$13,27 mln
1077
Alchemix ETH
Alchemix ETH
ALETH
$2 432,82
Taxminlarni ko'rish
0,3029%2,05%2,50%
$79,27 ming
$20,15 mln
1077
Verus
Verus
VRSC
$0,16356
Taxminlarni ko'rish
0,0028%12,23%21,25%
$978,15
$13,24 mln
1078
MEDXT
MEDXT
MEDXT
$0,00064
Taxminlarni ko'rish
0,239%0%27,85%
$953,29
$13,20 mln
1079
SEDA
SEDA
SEDA
$0,01707
Taxminlarni ko'rish
0,5018%0,92368%1,78%
$855,47 ming
$13,14 mln
1080
H2O
H2O
H2O
$5,60
Taxminlarni ko'rish
0,2768%1,50%0,9977%
$470,05 ming
$13,13 mln
1080
Chain-key Bitcoin
Chain-key Bitcoin
CKBTC
$84 664,00
Taxminlarni ko'rish
0,1146%2,35%3,48%
$214,30 ming
$20,06 mln
1081
Hydrated Dollar
Hydrated Dollar
HOLLAR
$0,99881
Taxminlarni ko'rish
0,1474%0,04597%0,2404%
$1,10 mln
$13,12 mln
1082
Ridges AI
Ridges AI
SN62
$2,35
Taxminlarni ko'rish
0,7952%0,58002%2,83%
$60,46 ming
$13,11 mln
1083
Autonomi
Autonomi
ANT
$0,03783
Taxminlarni ko'rish
8,71%9,38%7,21%
$178,02 ming
$13,07 mln
1083
Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)
USDC.E
$0,99974
Taxminlarni ko'rish
0,0062%0,00315%0,0026%
$189,27 ming
$19,93 mln
1084
Delta
Delta
DELTA
$0,01451
Taxminlarni ko'rish
1,79%25,66%16,82%
$465,01 ming
$13,07 mln
1085
STBL
STBL
STBL
$0,02613
Taxminlarni ko'rish
0,0893%4,87%20,47%
$2,49 mln
$13,07 mln
1086
Super Inu
Super Inu
SI
$0,01307
Taxminlarni ko'rish
0,5874%6,30%13,87%
$3,41 mln
$12,97 mln
1087
Unity
Unity
UTY
$0,99945
Taxminlarni ko'rish
0,0123%0%0,0431%
$11,94
$12,99 mln
1088
Binance-Peg Avalanche
Binance-Peg Avalanche
AVAX
$9,85
Taxminlarni ko'rish
0,5194%1,42%0,1955%
$194,50 ming
$19,69 mln
1088
Big Dog Fink
Big Dog Fink
BINK
$0,0₍₄₎8686
Taxminlarni ko'rish
0,6354%1,79%1,01%
$226,03
$12,94 mln
1089
SentismAI
SentismAI
SENTIS
$0,06593
Taxminlarni ko'rish
0,1643%0,24286%10,51%
$610,29 ming
$12,92 mln
1090
ANDY ETH
ANDY ETH
ANDY
$0,0₍₄₎1292
Taxminlarni ko'rish
0,0871%6,87%15,41%
$114,19 ming
$12,92 mln
1091
SpaceX (Ondo Tokenized Stock)
SpaceX (Ondo Tokenized Stock)
SPCXON
$158,83
Taxminlarni ko'rish
0,3474%7,08%4,30%
$4,64 mln
$12,88 mln
1092
XSGD
XSGD
XSGD
$0,78248
0,0182%0,07274%0,6258%
$294,65 ming
$12,84 mln
1093
Cluster Protocol
Cluster Protocol
CP
$0,00924
Taxminlarni ko'rish
0,3016%6,50%5,99%
$2,21 mln
$12,81 mln
1094
Decentralized Social
Decentralized Social
DESO
$1,22
Taxminlarni ko'rish
0,0123%1,47%17,63%
$160,77
$12,82 mln
1095
AtomOne
AtomOne
ATONE
$0,08044
Taxminlarni ko'rish
1,82%14,16%12,19%
$77,85 ming
$12,81 mln
1096
Apple xStock
Apple xStock
AAPLX
$344,75
Taxminlarni ko'rish
0,1415%1,14%0,2371%
$3,43 mln
$12,76 mln
1097
Counterparty
Counterparty
XCP
$4,93
Taxminlarni ko'rish
0,0036%0%8,59%
$1,48
$12,76 mln
1098
OG Fan Token
OG Fan Token
OG
$2,62
Taxminlarni ko'rish
0,6815%0,52559%1,05%
$660,50 ming
$12,75 mln
1099
Streamex GLDY
Streamex GLDY
GLDY
$4 132,72
Taxminlarni ko'rish
0,007%0,21132%1,17%
$0,00
$12,72 mln
1100
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$169,21
Taxminlarni ko'rish
0,4408%0,42847%1,73%
$23,57
$12,70 mln
1101
HumidiFi
HumidiFi
WET
$0,0551
Taxminlarni ko'rish
0,2857%6,12%3,76%
$1,12 mln
$12,67 mln
1102
Based
Based
BASED
$0,05383
Taxminlarni ko'rish
0,417%6,49%28,51%
$9,78 mln
$12,65 mln
1103
would
would
WOULD
$0,01258
Taxminlarni ko'rish
0,3366%5,33%11,45%
$40,95 ming
$12,58 mln
1104
Pharaoh Liquid Staking Token
Pharaoh Liquid Staking Token
P33
$0,12387
Taxminlarni ko'rish
1,82%3,08%4,90%
$54,19 ming
$12,57 mln
1105
Nest Alpha Vault
Nest Alpha Vault
NALPHA
$1,13
Taxminlarni ko'rish
0,0005%0,02015%0,1604%
$0,00
$12,54 mln
1106
Midas Rockaway Market Neutral
Midas Rockaway Market Neutral
MROX
$1,16
Taxminlarni ko'rish
0%0%0,1316%
$0,00
$12,50 mln
1107
Level 114
Level 114
SN114
$5,87
Taxminlarni ko'rish
1,20%1,34%1,29%
$342,49 ming
$12,49 mln
1107
Bitwise AUSD Morpho Vault
Bitwise AUSD Morpho Vault
PAPY
$1,01
Taxminlarni ko'rish
0,0132%0,03882%0,1329%
$0,00
$19,10 mln
1108
DeBox
DeBox
BOX
$0,02455
Taxminlarni ko'rish
0,0647%0,47569%5,37%
$13,97 ming
$12,48 mln
1109
Ninja Squad Token
Ninja Squad Token
NST
$1,45
Taxminlarni ko'rish
0,16%2,43%1,94%
$200,81 ming
$12,47 mln
1109
Multichain Bridged USDC (Fantom)
Multichain Bridged USDC (Fantom)
USDC
$0,10479
Taxminlarni ko'rish
0,0099%1,49%18,83%
$699,77
$18,98 mln
1110
eSui Dollar
eSui Dollar
SUIUSDE
$0,99965
Taxminlarni ko'rish
0,0093%0,05419%0,0143%
$87,01 ming
$12,37 mln
1111
clawpump.tech
clawpump.tech
CLAW
$0,01245
Taxminlarni ko'rish
6,28%12,37%24,02%
$207,04 ming
$12,29 mln
1111
NEAR Intents Bridged BTC
NEAR Intents Bridged BTC
BTC
$84 664,00
Taxminlarni ko'rish
2,07%2,35%3,48%
$160,49
$18,80 mln
1112
Solstice
Solstice
SLX
$0,05068
Taxminlarni ko'rish
0,4882%4,38%1,06%
$3,27 mln
$12,31 mln
1113
Caldera
Caldera
ERA
$0,07044
Taxminlarni ko'rish
0,8057%4,47%14,56%
$22,73 mln
$12,31 mln
1114
ICON
ICON
ICX
$0,01119
Taxminlarni ko'rish
0,0003%0,00869%7,80%
$181,73
$12,28 mln
1115
sDOLA
sDOLA
SDOLA
$1,42
Taxminlarni ko'rish
0,0184%0,04099%0,1619%
$238,75 ming
$18,74 mln
1115
TG.Casino
TG.Casino
TGC
$0,16077
Taxminlarni ko'rish
0,0079%5,71%6,47%
$25,46 ming
$12,23 mln
1116
Binance-Peg Polkadot
Binance-Peg Polkadot
DOT
$1,17
Taxminlarni ko'rish
0,2832%0,54499%3,02%
$125,79 ming
$18,72 mln
1116
Nebius (bStocks Tokenized Stock)
Nebius (bStocks Tokenized Stock)
NBISB
$170,70
Taxminlarni ko'rish
0,0402%0,71507%6,83%
$4,65 mln
$12,18 mln
1117
Spiko Amundi Overnight Swap Fund (CHF)
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
$1,21
Taxminlarni ko'rish
0,058%0,03511%1,27%
$0,00
$12,22 mln
1118
Maverick Protocol
Maverick Protocol
MAV
$0,01039
Taxminlarni ko'rish
0,4543%2,41%2,01%
$693,64 ming
$12,19 mln
1119
404—GEN
404—GEN
SN17
$2,05
Taxminlarni ko'rish
1,19%1,26%6,23%
$31,76 ming
$12,19 mln
1120
Kled AI
Kled AI
KLED
$0,01218
Taxminlarni ko'rish
1,39%3,46%13,65%
$554,61 ming
$12,18 mln
1121
Global Commercial Business
Global Commercial Business
GCB
$0,01013
Taxminlarni ko'rish
0,0127%1,27%0,0003%
$67,68
$12,18 mln
1122
Compounding OpenDollar
Compounding OpenDollar
CUSDO
$1,06
Taxminlarni ko'rish
0,0123%0,36514%0,0782%
$21,46 ming
$12,15 mln
1123
Loopring
Loopring
LRC
$0,00882
Taxminlarni ko'rish
0,4907%0,74603%5,52%
$2,34 mln
$12,11 mln
1124
Midas Re7 Ethereum
Midas Re7 Ethereum
MRE7ETH
$2 523,27
Taxminlarni ko'rish
0,2309%2,55%2,61%
$0,00
$12,09 mln
1125
Stable Mint USD
Stable Mint USD
USDSM
$1,00
Taxminlarni ko'rish
0,0009%0,02044%0,0481%
$600,72 ming
$12,09 mln
1126
Basecat
Basecat
BASECAT
$0,01205
Taxminlarni ko'rish
1,03%1,54%8,17%
$2,12 mln
$12,05 mln
1127
Peercoin
Peercoin
PPC
$0,39453
Taxminlarni ko'rish
1,27%14,29%18,14%
$2,81 ming
$12,03 mln
1128
MAGIC•INTERNET•MONEY (Bitcoin)
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
$0,00057
Taxminlarni ko'rish
0,0136%4,11%21,89%
$9,39 ming
$12,03 mln
1129
Wise
Wise
WISE
$0,13512
Taxminlarni ko'rish
0,239%2,18%1,95%
$13,82 ming
$12,00 mln
1129
sPOL
sPOL
SPOL
$0,09759
Taxminlarni ko'rish
0,1709%0,73747%0,6114%
$17,85 ming
$18,49 mln
1130
Rainbow Bridged USDC (Near)
Rainbow Bridged USDC (Near)
USDC.E
$0,99974
Taxminlarni ko'rish
0,0062%0,00315%0,0026%
$79,36 ming
$18,45 mln
1130
Stairway to gold
Stairway to gold
GOLD
$0,012
Taxminlarni ko'rish
0,202%0,17505%5,08%
$24,91 ming
$11,99 mln
1131
Freedom Dollar
Freedom Dollar
FUSD
$0,99949
Taxminlarni ko'rish
0,0113%0,03526%0,0197%
$118,48 ming
$11,99 mln
1132
Rei
Rei
REI
$0,01198
Taxminlarni ko'rish
0,2436%3,13%9,50%
$186,69 ming
$11,98 mln
1133
tokenbot
tokenbot
CLANKER
$12,16
Taxminlarni ko'rish
0,3311%4,25%2,19%
$857,93 ming
$11,98 mln
1134
Official FO
Official FO
FO
$0,10244
Taxminlarni ko'rish
0,0842%3,00%22,63%
$116,06 ming
$11,96 mln
1134
Agora AUSD (Katana)
Agora AUSD (Katana)
AUSD
$1,00
Taxminlarni ko'rish
0,08073%0,00227%0,00106%
$2,43 mln
$26,70 mln
1135
TronBank
TronBank
TBK
$0,18603
Taxminlarni ko'rish
1,78%6,09%3,22%
$279,24 ming
$11,96 mln
1136
Chump Coin
Chump Coin
CHUMP
$0,01192
Taxminlarni ko'rish
5,62%10,88%3,85%
$1,40 mln
$11,92 mln
1137
Drift Protocol
Drift Protocol
DRIFT
$0,01595
Taxminlarni ko'rish
0,4581%3,49%0,9137%
$1,73 mln
$11,86 mln
1138
Iagon
Iagon
IAG
$0,02368
Taxminlarni ko'rish
0,3716%6,61%14,02%
$195,97 ming
$11,84 mln
1139
Cacheon
Cacheon
SN14
$2,39
Taxminlarni ko'rish
1,19%1,05%0,8435%
$18,03 ming
$11,84 mln
1140
Gno.land
Gno.land
GNOT
$0,05996
Taxminlarni ko'rish
0,483%0,47152%18,05%
$168,44 ming
$11,83 mln
Bizning yangiliklarimizga obuna bo'ling