Kriptovalyuta narxlari - Sahifa 15

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,33 trln, so‘nggi 24 soat ichida esa 0,70863% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1085
Felysyum
Felysyum
FELY
$0,26165
Taxminlarni ko'rish
0,34143%0,72524%1,59%
$11,83 ming
$11,45 mln
1086
Avalanche Bridged USDT (Avalanche)
Avalanche Bridged USDT (Avalanche)
USDTE
$0,99858
Taxminlarni ko'rish
0,04844%0,04486%0,061%
$19,15 ming
$18,29 mln
1086
Origin Token
Origin Token
OGN
$0,01703
Taxminlarni ko'rish
0,12726%1,64%1,22%
$1,35 mln
$11,44 mln
1087
Bone ShibaSwap
Bone ShibaSwap
BONE
$0,04576
Taxminlarni ko'rish
0,02395%0,6324%2,86%
$1,66 mln
$11,43 mln
1088
PUMPCADE
PUMPCADE
PUMPCADE
$0,01142
Taxminlarni ko'rish
1,34%12,50%19,72%
$516,23 ming
$11,41 mln
1089
H2O
H2O
H2O
$5,25
Taxminlarni ko'rish
0,0124%0,70336%0,0187%
$408,00 ming
$11,42 mln
1090
Freedom Dollar
Freedom Dollar
FUSD
$0,99939
Taxminlarni ko'rish
0,00174%0,0131%0,0015%
$192,81 ming
$11,39 mln
1091
Capybara Nation
Capybara Nation
BARA
$0,0₍₆₎1136
Taxminlarni ko'rish
0,14807%1,68%0,49713%
$2,37 ming
$11,37 mln
1092
Alien Worlds
Alien Worlds
TLM
$0,00162
Taxminlarni ko'rish
1,01%6,81%3,18%
$24,67 mln
$11,31 mln
1093
Green
Green
GREEN
$0,00024
Taxminlarni ko'rish
0,81581%4,26%12,58%
$18,40 ming
$11,31 mln
1094
Initia
Initia
INIT
$0,05621
Taxminlarni ko'rish
0,22403%2,74%2,31%
$4,11 mln
$11,29 mln
1094
Wrapped Aave Ethereum WETH
Wrapped Aave Ethereum WETH
WAETHWETH
$2 044,12
Taxminlarni ko'rish
0,07665%0,01713%1,75%
$35,63 ming
$18,07 mln
1095
Dolomite
Dolomite
DOLO
$0,02226
Taxminlarni ko'rish
0,01665%0,78973%0,09011%
$4,33 mln
$11,27 mln
1096
CorgiAI
CorgiAI
CORGIAI
$0,0₍₄₎3116
Taxminlarni ko'rish
0,71124%0,5886%0,6512%
$2,00 ming
$11,25 mln
1097
HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0,01112
Taxminlarni ko'rish
1,28%4,20%9,90%
$2,13 mln
$11,12 mln
1098
Balancer
Balancer
BAL
$0,17122
Taxminlarni ko'rish
4,14%68,35%76,85%
$7,19 mln
$11,06 mln
1098
Wrapped POL
Wrapped POL
WPOL
$0,07947
Taxminlarni ko'rish
0,14177%2,61%4,76%
$1,97 mln
$17,91 mln
1099
Fartboy
Fartboy
$FARTBOY
$0,01114
Taxminlarni ko'rish
0,01029%1,94%14,91%
$359,02 ming
$11,13 mln
1100
Alchemix ETH
Alchemix ETH
ALETH
$1 864,01
Taxminlarni ko'rish
0,48909%0,40245%2,18%
$27,25 ming
$17,90 mln
1100
Decentralized Social
Decentralized Social
DESO
$1,06
Taxminlarni ko'rish
0,00152%22,46%31,65%
$8,04 ming
$11,11 mln
1101
iShares TIPS Bond ETF (Ondo Tokenized ETF)
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111,16
Taxminlarni ko'rish
0,09106%0,8877%1,08%
$439,85 ming
$11,13 mln
1102
QIE Blockchain
QIE Blockchain
QIE
$0,12375
Taxminlarni ko'rish
0,00191%0,63058%27,84%
$3,73 ming
$11,10 mln
1103
Unit Fartcoin
Unit Fartcoin
UFART
$0,13887
Taxminlarni ko'rish
0,0548%3,09%5,64%
$187,74
$11,12 mln
1104
Kishu Inu
Kishu Inu
KISHU
$0,0₍₉₎1149
Taxminlarni ko'rish
0,30553%1,82%9,88%
$101,22 ming
$11,09 mln
1105
Switch Token
Switch Token
SWITCH
$0,00022
Taxminlarni ko'rish
0,03681%2,42%8,60%
$12,78 ming
$11,09 mln
1105
Steakhouse WETH V2
Steakhouse WETH V2
STEAKETH
$1 937,42
Taxminlarni ko'rish
0,18928%0,95431%2,06%
$0,00
$17,66 mln
1106
OKX Wrapped ETH
OKX Wrapped ETH
XETH
$1 920,58
Taxminlarni ko'rish
0,26644%0,56978%2,73%
$254,88 ming
$17,66 mln
1106
STBL
STBL
STBL
$0,02217
Taxminlarni ko'rish
1,38%1,62%4,55%
$2,18 mln
$11,06 mln
1107
Katana
Katana
KAT
$0,00471
Taxminlarni ko'rish
0,05818%3,17%0,88058%
$3,28 mln
$11,04 mln
1108
SideShift
SideShift
XAI
$0,06895
Taxminlarni ko'rish
0,00943%0,49834%1,51%
$2,27 ming
$11,02 mln
1109
Elsa
Elsa
ELSA
$0,04808
Taxminlarni ko'rish
0,81484%2,32%14,24%
$5,15 mln
$11,01 mln
1110
Polygon Bridged weETH (Katana)
Polygon Bridged weETH (Katana)
WEETH
$2 104,85
Taxminlarni ko'rish
0%1,27%2,02%
$15,32 ming
$17,50 mln
1110
AI Companions
AI Companions
AIC
$0,01101
Taxminlarni ko'rish
0,31799%5,70%20,42%
$973,27 ming
$11,01 mln
1111
OpenKaito
OpenKaito
SN5
$2,81
Taxminlarni ko'rish
2,24%2,00%2,40%
$21,29 ming
$11,00 mln
1112
Radix
Radix
XRD
$0,00082
Taxminlarni ko'rish
0,00152%1,75%4,17%
$19,88 ming
$11,00 mln
1113
Stable Mint USD
Stable Mint USD
USDSM
$0,99944
Taxminlarni ko'rish
0,02022%0,03403%0,00876%
$41,96 ming
$11,00 mln
1113
Wrapped Krown
Wrapped Krown
WKROWN
$0,00031
Taxminlarni ko'rish
0,05036%0,75162%8,47%
$96,76 ming
$17,30 mln
1114
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$104,64
Taxminlarni ko'rish
0,23655%0,41203%1,07%
$399,77 ming
$10,93 mln
1115
404—GEN
404—GEN
SN17
$2,11
Taxminlarni ko'rish
0,04906%2,20%0,10679%
$253,78 ming
$10,92 mln
1116
Ether.fi Staked BTC
Ether.fi Staked BTC
EBTC
$66 291,00
Taxminlarni ko'rish
0%0,71673%2,51%
$961,78
$17,11 mln
1116
Avail
Avail
AVAIL
$0,00276
Taxminlarni ko'rish
0,30684%0,65437%1,16%
$301,55 ming
$10,85 mln
1117
Artificial Liquid Intelligence
Artificial Liquid Intelligence
ALI
$0,00116
Taxminlarni ko'rish
0,19575%0,37944%0,42551%
$60,01 ming
$10,88 mln
1118
Microsoft (Ondo Tokenized Stock)
Microsoft (Ondo Tokenized Stock)
MSFTON
$399,94
Taxminlarni ko'rish
0,11652%0,12666%3,49%
$1,32 mln
$10,88 mln
1119
Wecan
Wecan
WECAN
$0,00181
Taxminlarni ko'rish
0,22144%0,09442%0,4254%
$27,05 ming
$10,89 mln
1120
YieldFi yToken
YieldFi yToken
YUSD
$0,99845
Taxminlarni ko'rish
0%0%0%
$80,09
$10,86 mln
1121
Osaka Protocol
Osaka Protocol
OSAK
$0,0₍₇₎1423
Taxminlarni ko'rish
0,0276%10,53%7,55%
$63,68 ming
$10,84 mln
1122
Amazon (Ondo Tokenized Stock)
Amazon (Ondo Tokenized Stock)
AMZNON
$247,07
Taxminlarni ko'rish
0,06554%1,30%0,32222%
$994,06 ming
$10,80 mln
1123
Radworks
Radworks
RAD
$0,21471
Taxminlarni ko'rish
0,0455%0,00579%0,0836%
$2,05 mln
$10,70 mln
1124
Bald
Bald
BALD
$0,01074
Taxminlarni ko'rish
0%1,95%3,47%
$1,63
$10,74 mln
1125
Test
Test
TST
$0,01144
Taxminlarni ko'rish
1,29%7,08%1,83%
$6,68 mln
$10,73 mln
1126
Storj
Storj
STORJ
$0,07453
Taxminlarni ko'rish
0,0552%0,9454%1,02%
$6,44 mln
$10,70 mln
1127
Chainbase
Chainbase
C
$0,06688
Taxminlarni ko'rish
0,6147%0,75031%0,61364%
$4,53 mln
$10,70 mln
1128
Mubarak
Mubarak
MUBARAK
$0,01071
Taxminlarni ko'rish
0,00224%6,32%12,87%
$6,05 mln
$10,70 mln
1129
Ember Third Eye
Ember Third Eye
ETHIRD
$1,05
Taxminlarni ko'rish
0%0%0,03175%
$228,56
$10,66 mln
1130
PONKE
PONKE
PONKE
$0,01919
Taxminlarni ko'rish
0,30432%1,31%8,30%
$2,41 mln
$10,66 mln
1131
Tensor
Tensor
TNSR
$0,03174
Taxminlarni ko'rish
0,04272%0,40247%0,77448%
$4,05 mln
$10,62 mln
1131
Infrared Bera
Infrared Bera
IBERA
$0,19572
Taxminlarni ko'rish
0,30307%0,94582%0,8928%
$1,50 ming
$16,70 mln
1132
Wanchain
Wanchain
WAN
$0,05335
Taxminlarni ko'rish
0,0112%0,01851%0,6751%
$3,47 mln
$10,62 mln
1133
KONET
KONET
KONET
$0,0237
Taxminlarni ko'rish
0,09978%18,64%1,85%
$50,55 ming
$10,61 mln
1134
Agora AUSD (Katana)
Agora AUSD (Katana)
AUSD
$1,00
Taxminlarni ko'rish
0,08073%0,00227%0,00106%
$2,43 mln
$26,70 mln
1134
THORSwap
THORSwap
THOR
$0,04102
Taxminlarni ko'rish
0,4571%5,26%15,44%
$27,50 ming
$10,43 mln
1135
Nest Alpha Vault (LP)
Nest Alpha Vault (LP)
INALPHA
$0,9542
Taxminlarni ko'rish
0%0%0%
$0,00
$10,44 mln
1136
FAR Labs
FAR Labs
FAR
$0,00213
Taxminlarni ko'rish
0,2406%1,38%5,22%
$120,86 ming
$10,42 mln
1137
Lagrange
Lagrange
LA
$0,05594
Taxminlarni ko'rish
7,27%0,79273%0,13226%
$56,55 mln
$10,60 mln
1138
RockSolid rETH
RockSolid rETH
ROCK.RETH
$2 066,02
Taxminlarni ko'rish
0%0%0%
$1,49 ming
$16,50 mln
1138
Ninja Squad Token
Ninja Squad Token
NST
$1,20
Taxminlarni ko'rish
0,05095%0,8969%2,94%
$262,39 ming
$10,35 mln
1139
AMD (Ondo Tokenized Stock)
AMD (Ondo Tokenized Stock)
AMDON
$532,15
Taxminlarni ko'rish
0,47318%2,02%4,40%
$4,13 mln
$10,34 mln
1140
Moonbeam
Moonbeam
GLMR
$0,00869
Taxminlarni ko'rish
4,07%5,22%1,12%
$3,58 mln
$10,31 mln
1141
Stargate Bridged weETH (Scroll)
Stargate Bridged weETH (Scroll)
WEETH
$4 636,78
Taxminlarni ko'rish
0,06775%1,04%0,66747%
$126,55 ming
$27,42 mln
1141
Marinade
Marinade
MNDE
$0,01884
Taxminlarni ko'rish
0,06602%0,36469%0,66629%
$7,50 ming
$10,29 mln
1141
Solana Bridged TRX (Solana)
Solana Bridged TRX (Solana)
TRX
$0,32898
Taxminlarni ko'rish
0,0204%0,81104%0,497%
$602,21 ming
$16,45 mln
1142
Vanar Chain
Vanar Chain
VANRY
$0,00475
Taxminlarni ko'rish
1,85%2,63%14,81%
$7,46 mln
$10,21 mln
1143
SuperRare
SuperRare
RARE
$0,01249
Taxminlarni ko'rish
0,01167%2,84%2,73%
$5,86 mln
$10,24 mln
1144
Maverick Protocol
Maverick Protocol
MAV
$0,00873
Taxminlarni ko'rish
0,1283%2,17%6,59%
$1,25 mln
$10,24 mln
1145
TG.Casino
TG.Casino
TGC
$0,13349
Taxminlarni ko'rish
0,31201%1,55%9,54%
$9,51 ming
$10,23 mln
1146
Just a chill guy
Just a chill guy
CHILLGUY
$0,01016
Taxminlarni ko'rish
0,74812%3,63%4,21%
$7,52 mln
$10,16 mln
1147
National Trust Fund System
National Trust Fund System
NTFS
$0,01006
Taxminlarni ko'rish
0,02268%3,27%43,68%
$319,82 ming
$10,06 mln
1148
eUSD
eUSD
EUSD
$0,9999
Taxminlarni ko'rish
0,00013%0,00144%0,00584%
$23,52 ming
$10,05 mln
1149
Biconomy
Biconomy
BICO
$0,01403
Taxminlarni ko'rish
1,08%0,95453%3,81%
$3,17 mln
$10,07 mln
1150
Gunz
Gunz
GUN
$0,00366
Taxminlarni ko'rish
0,36121%2,52%7,43%
$4,23 mln
$10,02 mln
1151
BabyBoomToken
BabyBoomToken
BBT
$0,05826
Taxminlarni ko'rish
0,07361%21,33%55,40%
$73,36 ming
$10,00 mln
1151
Synthetix sUSD
Synthetix sUSD
SUSD
$0,23195
0%0%0%
$677,05 ming
$10,11 mln
1151
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
$0,1018
Taxminlarni ko'rish
0%0%0%
$0,00
$10,18 mln
1152
Defi.money
Defi.money
MONEY
$0,99984
0,02086%0,3204%0,01871%
$1,01
$10,01 mln
1153
Big Dog Fink
Big Dog Fink
BINK
$0,0₍₄₎668
Taxminlarni ko'rish
0,12822%2,43%2,64%
$286,10
$9,95 mln
1154
Ankr Staked ETH
Ankr Staked ETH
ANKRETH
$2 339,78
Taxminlarni ko'rish
0,07095%1,11%2,44%
$71,18
$16,19 mln
1154
AITECH Cloud Network
AITECH Cloud Network
ACN
$0,00561
Taxminlarni ko'rish
0,01347%2,06%4,35%
$3,94 mln
$10,00 mln
1155
Yield Optimizer USD
Yield Optimizer USD
YOUSD
$1,06
Taxminlarni ko'rish
0,00085%0,01978%0,08875%
$0,03114
$10,00 mln
1155
Scout Protocol Token
Scout Protocol Token
DEV
$0,02186
Taxminlarni ko'rish
0%0%0%
$219,88
$19,34 mln
1156
USDA
USDA
USDA
$0,9999
Taxminlarni ko'rish
0,0001%0,00973%0,00991%
$4,77 mln
$10,00 mln
1157
Dinero
Dinero
DINERO
$0,01185
Taxminlarni ko'rish
0%0,00968%0,26323%
$40,94
$9,99 mln
1158
Bitcoin on Rootstock
Bitcoin on Rootstock
RBTC
$65 197,00
Taxminlarni ko'rish
0,00139%0,05973%0,85682%
$327,22 ming
$16,11 mln
1158
Vine
Vine
VINE
$0,01
Taxminlarni ko'rish
1,90%12,65%8,42%
$7,19 mln
$10,00 mln
1159
ViFoxCoin
ViFoxCoin
VFX
$1,01
Taxminlarni ko'rish
0,15692%0,72845%0,8733%
$315,93
$9,96 mln
1160
KernelDAO
KernelDAO
KERNEL
$0,03451
Taxminlarni ko'rish
2,18%1,57%9,09%
$11,78 mln
$9,90 mln
1161
Backed GOVIES 0-6 months EURO
Backed GOVIES 0-6 months EURO
BC3M
$143,99
Taxminlarni ko'rish
0,02111%0,11558%0,12003%
$0,00
$9,85 mln
1162
Tiger Alpha
Tiger Alpha
SN107
$8,64
Taxminlarni ko'rish
0,44505%3,56%11,06%
$971,90 ming
$9,84 mln
1163
Redbelly Network
Redbelly Network
RBNT
$0,00369
Taxminlarni ko'rish
0,11037%0,20858%0,61622%
$127,96 ming
$9,83 mln
1164
Keep Network
Keep Network
KEEP
$0,01789
Taxminlarni ko'rish
0,26813%2,31%10,22%
$10,01 ming
$9,83 mln
1165
Rupiah Token
Rupiah Token
IDRT
$0,0₍₄₎5617
Taxminlarni ko'rish
0%0,00028%2,71%
$25,64
$9,77 mln
Bizning yangiliklarimizga obuna bo'ling