Kriptovalyuta narxlari - Sahifa 14

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,93 trln, so‘nggi 24 soat ichida esa 2,40% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1257
BitMind
BitMind
SN34
$7,57
Taxminlarni ko'rish
0,80343%6,29%10,25%
$65,96 ming
$21,86 mln
1258
Eggle Energy
Eggle Energy
ENG
$0,03606
Taxminlarni ko'rish
1,85%1,32%2,10%
$5,22 ming
$21,73 mln
1259
Klever
Klever
KLV
$0,00242
Taxminlarni ko'rish
0,23669%2,01%6,56%
$1,58 mln
$21,72 mln
1260
Kadena
Kadena
KDA
$0,06485
Taxminlarni ko'rish
3,35%14,42%72,22%
$47,90 mln
$21,70 mln
1261
MetaMUI
MetaMUI
MMUI
$0,04559
Taxminlarni ko'rish
2,58%2,41%1,78%
$421,38 ming
$21,70 mln
1262
Wrapped 0G
Wrapped 0G
W0G
$1,78
Taxminlarni ko'rish
0,88288%3,50%2,76%
$41,87 ming
$21,65 mln
1263
NFPrompt
NFPrompt
NFP
$0,04289
Taxminlarni ko'rish
0,00972%2,74%4,88%
$4,16 mln
$21,63 mln
1264
Wrapped Mantle
Wrapped Mantle
WMNT
$1,75
Taxminlarni ko'rish
0,37886%6,75%6,35%
$2,06 mln
$21,59 mln
1265
Avici
Avici
AVICI
$1,67
Taxminlarni ko'rish
11,62%30,57%183,77%
$2,67 mln
$21,58 mln
1266
Bridged Tether (Avalanche)
Bridged Tether (Avalanche)
USDTE
$0,9996
Taxminlarni ko'rish
0,09671%0,04398%0,11689%
$93,83 ming
$21,56 mln
1267
Constellation Staked ETH
Constellation Staked ETH
XRETH
$3 067,95
Taxminlarni ko'rish
0%0%0%
$59,24
$13,87 mln
1267
Keyboard Cat (Base)
Keyboard Cat (Base)
KEYCAT
$0,00215
Taxminlarni ko'rish
0,91144%2,20%12,07%
$933,88 ming
$21,55 mln
1268
XBorg
XBorg
XBG
$0,10007
Taxminlarni ko'rish
0,45373%7,33%2,66%
$299,28 ming
$21,52 mln
1269
Cronos zkEVM CRO
Cronos zkEVM CRO
ZKCRO
$0,16434
Taxminlarni ko'rish
0,01758%4,26%5,18%
$61,56
$21,46 mln
1270
cDAI
cDAI
CDAI
$0,02498
Taxminlarni ko'rish
0,06338%0,11585%0,0285%
$101,64
$21,44 mln
1271
DRESSdio
DRESSdio
DRESS
$0,06068
Taxminlarni ko'rish
0,08183%10,00%22,57%
$185,81 ming
$21,43 mln
1272
Hippius
Hippius
SN75
$7,74
Taxminlarni ko'rish
0,85198%1,96%4,95%
$903,16 ming
$21,40 mln
1273
Wen
Wen
WEN
$0,0₍₄₎294
Taxminlarni ko'rish
0,29273%7,17%15,35%
$2,95 mln
$21,39 mln
1274
USDH
USDH
USDH
$0,99954
Taxminlarni ko'rish
0,03558%0,0233%0,08757%
$2,67 mln
$21,39 mln
1275
ArAIstotle
ArAIstotle
FACY
$0,0385
Taxminlarni ko'rish
2,15%22,08%20,91%
$872,28 ming
$21,39 mln
1276
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$94,65
Taxminlarni ko'rish
0,26687%0,26687%2,86%
$110,83
$21,38 mln
1277
STON
STON
STON
$0,57012
Taxminlarni ko'rish
0,39933%2,24%5,35%
$13,65 ming
$21,34 mln
1278
Assemble AI
Assemble AI
ASM
$0,01412
Taxminlarni ko'rish
0,16128%4,05%3,43%
$224,85 ming
$21,32 mln
1279
Staked YUSD
Staked YUSD
SYUSD
$1,02
Taxminlarni ko'rish
0%0,0₍₅₎4758%0,4076%
$432,49
$21,32 mln
1280
VeBetterDAO
VeBetterDAO
B3TR
$0,06882
Taxminlarni ko'rish
0,37966%3,75%5,26%
$371,08 ming
$21,30 mln
1281
Wayfinder
Wayfinder
PROMPT
$0,09627
Taxminlarni ko'rish
2,31%4,25%10,20%
$15,18 mln
$21,26 mln
1282
VitaDAO
VitaDAO
VITA
$0,82319
Taxminlarni ko'rish
0,53872%5,71%5,94%
$185,35 ming
$21,23 mln
1283
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$681,82
Taxminlarni ko'rish
0%0%1,83%
$151,10
$21,23 mln
1284
SuperWalk GRND
SuperWalk GRND
GRND
$0,02992
Taxminlarni ko'rish
0,43714%2,09%11,39%
$85,65 ming
$21,17 mln
1285
Staked UTY
Staked UTY
YUTY
$1,03
Taxminlarni ko'rish
0%0,00018%0,02747%
$113,64
$21,17 mln
1286
Qace Dynamics
Qace Dynamics
QACE
$0,02115
Taxminlarni ko'rish
0,90233%1,04%1,99%
$9,81 ming
$21,16 mln
1287
Wrapped SOMI
Wrapped SOMI
WSOMI
$0,52336
Taxminlarni ko'rish
0,17034%0,04162%0,98466%
$693,34 ming
$21,12 mln
1288
Stake DAO
Stake DAO
SDT
$0,31867
Taxminlarni ko'rish
0,25616%3,34%4,28%
$4,30 ming
$21,10 mln
1289
YieldNest Restaked ETH
YieldNest Restaked ETH
YNETH
$3 929,38
Taxminlarni ko'rish
0%0%2,64%
$391,96
$21,07 mln
1290
Kleros
Kleros
PNK
$0,02903
Taxminlarni ko'rish
0,0997%1,18%3,53%
$153,92 ming
$21,02 mln
1291
Mossland
Mossland
MOC
$0,04841
Taxminlarni ko'rish
0,33432%0,96502%2,70%
$51,71 ming
$20,99 mln
1292
Fuzzybear
Fuzzybear
FUZZY
$0,0₍₄₎6592
Taxminlarni ko'rish
1,84%10,76%18,45%
$176,34 ming
$20,97 mln
1293
SideShift
SideShift
XAI
$0,13637
Taxminlarni ko'rish
0,41939%0,23839%3,01%
$1,01 ming
$20,96 mln
1294
GME (Ethereum)
GME (Ethereum)
GME
$0,0₍₄₎5078
Taxminlarni ko'rish
0,11935%13,38%13,39%
$110,24 ming
$20,91 mln
1295
Port3 Network
Port3 Network
PORT3
$0,0418
Taxminlarni ko'rish
1,77%3,64%29,84%
$25,72 mln
$20,86 mln
1295
Novem Gold Token
Novem Gold Token
NNN
$94,61
Taxminlarni ko'rish
0%0%0%
$506,87
$20,39 mln
1296
GRIFFAIN
GRIFFAIN
GRIFFAIN
$0,0208
Taxminlarni ko'rish
0,25745%4,49%4,97%
$5,12 mln
$20,85 mln
1297
Coinmetro
Coinmetro
XCM
$0,06883
Taxminlarni ko'rish
0,04247%2,10%12,00%
$17,96 ming
$20,80 mln
1298
Alpha Quark
Alpha Quark
AQT
$0,77589
Taxminlarni ko'rish
0,02929%1,03%2,61%
$196,38 ming
$20,80 mln
1299
Realio Network Token
Realio Network Token
RIO
$0,20773
Taxminlarni ko'rish
0,20165%2,28%3,08%
$915,98 ming
$20,79 mln
1300
CCIP Bridged USDC (Ronin)
CCIP Bridged USDC (Ronin)
USDC
$0,99944
Taxminlarni ko'rish
0,16566%0,41777%0,12223%
$423,03 ming
$20,74 mln
1301
Score
Score
SN44
$6,58
Taxminlarni ko'rish
0,46101%5,41%9,87%
$416,81 ming
$20,56 mln
1302
Stader BNBx
Stader BNBx
BNBX
$1 249,56
Taxminlarni ko'rish
0,24838%1,93%0,90923%
$194,39
$20,53 mln
1303
Ethix
Ethix
ETHIX
$0,29081
Taxminlarni ko'rish
0,11214%1,06%1,85%
$2,96 ming
$20,50 mln
1304
Cudos
Cudos
CUDOS
$0,00278
Taxminlarni ko'rish
0,03271%3,39%43,52%
$37,43
$20,50 mln
1305
AllUnity EUR
AllUnity EUR
EURAU
$1,16
Taxminlarni ko'rish
0,04624%0,04095%0,24326%
$1,16 mln
$20,50 mln
1306
SOSANA
SOSANA
SOSANA
$0,23006
Taxminlarni ko'rish
0,29067%3,20%7,59%
$4,45 ming
$20,46 mln
1307
Pofu
Pofu
POFU
$0,0002
Taxminlarni ko'rish
0,03137%1,17%22,09%
$358,27
$20,45 mln
1308
MESSIER
MESSIER
M87
$0,0₍₄₎2307
Taxminlarni ko'rish
0,06531%6,48%9,37%
$806,51 ming
$20,42 mln
1309
Noon USN
Noon USN
USN
$1,00
Taxminlarni ko'rish
0,00051%0,08641%0,03727%
$29,78 ming
$20,39 mln
1310
Gitcoin
Gitcoin
GTC
$0,21095
Taxminlarni ko'rish
0,32289%2,24%5,70%
$1,19 mln
$20,36 mln
1311
Hooked Protocol
Hooked Protocol
HOOK
$0,06893
Taxminlarni ko'rish
1,04%5,43%2,93%
$7,57 mln
$20,32 mln
1312
Achain
Achain
ACT
$0,02366
Taxminlarni ko'rish
0,53346%5,58%3,25%
$474,65 ming
$20,24 mln
1313
BMX
BMX
BMX
$7,30
Taxminlarni ko'rish
1,01%17,80%2,95%
$186,68 ming
$20,20 mln
1314
HashAI
HashAI
HASHAI
$0,00023
Taxminlarni ko'rish
0,23794%8,53%2,35%
$187,42 ming
$20,19 mln
1315
Resolv
Resolv
RESOLV
$0,06226
Taxminlarni ko'rish
0,39755%5,62%0,97763%
$8,79 mln
$20,17 mln
1316
ao Computer
ao Computer
AO
$3,98
Taxminlarni ko'rish
0,28638%3,22%27,94%
$278,86 ming
$20,14 mln
1317
MOOxMOO [OLD]
MOOxMOO [OLD]
MOOX
$0,1502
Taxminlarni ko'rish
0%0%0%
$1,58 ming
$19,83 mln
1317
Tutorial
Tutorial
TUT
$0,02397
Taxminlarni ko'rish
0,83527%2,22%10,52%
$8,46 mln
$20,11 mln
1318
DefiTuna
DefiTuna
TUNA
$0,07143
Taxminlarni ko'rish
0,11065%6,49%14,44%
$1,38 mln
$20,11 mln
1319
Groestlcoin
Groestlcoin
GRS
$0,22642
Taxminlarni ko'rish
0,06039%1,01%2,91%
$45,22 ming
$20,08 mln
1320
EquitEdge
EquitEdge
EEG
$0,05005
Taxminlarni ko'rish
0%0%0%
$34,51
$20,02 mln
1321
ADO Protocol
ADO Protocol
ADO
$0,04994
Taxminlarni ko'rish
1,80%16,84%6,22%
$12,86 mln
$19,98 mln
1322
DeGate
DeGate
DG
$0,05112
Taxminlarni ko'rish
0,38329%2,44%1,51%
$20,94 ming
$19,92 mln
1323
Ellipsis [OLD]
Ellipsis [OLD]
EPS
$0,02839
Taxminlarni ko'rish
0,32249%1,92%0,52107%
$29,17
$19,82 mln
1324
Dimitra
Dimitra
DMTR
$0,02925
Taxminlarni ko'rish
0,1663%2,92%0,00621%
$266,25 ming
$19,82 mln
1324
Enecuum
Enecuum
ENQ
$0,04998
Taxminlarni ko'rish
0%0%0%
$0,00
$14,67 mln
1325
DOGSHIT
DOGSHIT
DOGSHIT
$0,00033
Taxminlarni ko'rish
1,26%8,45%18,94%
$142,74 ming
$19,79 mln
1326
Superp
Superp
SUP
$0,11308
Taxminlarni ko'rish
0,33694%2,52%13,81%
$32,32 mln
$19,79 mln
1327
Coinweb
Coinweb
CWEB
$0,0031
Taxminlarni ko'rish
0,47399%2,71%11,75%
$216,22 ming
$19,76 mln
1328
Bitlayer
Bitlayer
BTR
$0,07542
Taxminlarni ko'rish
0,36368%1,31%27,17%
$6,03 mln
$19,73 mln
1329
ARPA
ARPA
ARPA
$0,02008
Taxminlarni ko'rish
0,46269%2,18%4,71%
$5,58 mln
$19,72 mln
1330
IDEX
IDEX
IDEX
$0,02004
Taxminlarni ko'rish
1,46%0,93988%0,95054%
$6,30 mln
$19,68 mln
1331
Crypto.com Wrapped BTC
Crypto.com Wrapped BTC
CDCBTC
$113 685,00
Taxminlarni ko'rish
0,08153%1,65%4,80%
$214,18 ming
$19,67 mln
1332
Metis Bridged WETH (Metis Andromeda)
Metis Bridged WETH (Metis Andromeda)
WETH
$4 084,88
Taxminlarni ko'rish
0,18051%4,31%2,56%
$205,67 ming
$19,63 mln
1332
FLEX Coin
FLEX Coin
FLEX
$0,16272
Taxminlarni ko'rish
0%0%0%
$42,04
$16,05 mln
1333
Unagi Token
Unagi Token
UNA
$0,02925
Taxminlarni ko'rish
1,35%3,66%26,51%
$353,11 ming
$19,58 mln
1334
BitMEX
BitMEX
BMEX
$0,19638
Taxminlarni ko'rish
0,05301%0,66844%6,93%
$35,63 ming
$19,58 mln
1335
Chainbase
Chainbase
C
$0,12174
Taxminlarni ko'rish
2,14%5,00%1,38%
$8,86 mln
$19,52 mln
1336
Sundog
Sundog
SUNDOG
$0,01951
Taxminlarni ko'rish
0,32865%0,74747%7,25%
$4,20 mln
$19,51 mln
1337
Heima
Heima
HEI
$0,2442
Taxminlarni ko'rish
0,35621%0,65634%1,89%
$3,90 mln
$19,50 mln
1338
Quai Network
Quai Network
QUAI
$0,03152
Taxminlarni ko'rish
0,00458%12,43%17,77%
$494,95 ming
$19,50 mln
1339
Memetern
Memetern
MXT
$0,01944
Taxminlarni ko'rish
0,50219%3,50%11,96%
$950,89
$19,48 mln
1340
Pre-SP
Pre-SP
PSP
$0,04016
Taxminlarni ko'rish
4,18%0,99291%2,14%
$41,33 ming
$19,41 mln
1341
Firmachain
Firmachain
FCT
$0,01821
Taxminlarni ko'rish
1,22%1,48%3,47%
$78,39 ming
$19,41 mln
1341
Castello Coin
Castello Coin
CAST
$0,05782
Taxminlarni ko'rish
0%0%0%
$60,06
$12,28 mln
1342
Alchemix
Alchemix
ALCX
$7,74
Taxminlarni ko'rish
0,03114%1,03%22,16%
$1,79 mln
$19,38 mln
1343
Bucky
Bucky
BUCKY
$0,02011
Taxminlarni ko'rish
7,69%13,47%40,62%
$850,69 ming
$19,37 mln
1344
Bitget Staked SOL
Bitget Staked SOL
BGSOL
$221,01
Taxminlarni ko'rish
0,27%3,47%3,88%
$14,27 ming
$19,36 mln
1345
Scout Protocol Token
Scout Protocol Token
DEV
$0,02188
Taxminlarni ko'rish
1,97%1,72%3,23%
$4,64 ming
$19,35 mln
1346
dForce
dForce
DF
$0,01932
Taxminlarni ko'rish
0,06958%0,7384%9,73%
$778,67 ming
$19,35 mln
1347
Pangolin
Pangolin
PNG
$0,08615
Taxminlarni ko'rish
0,02325%2,12%3,81%
$591,97 ming
$19,32 mln
1348
Maya Protocol
Maya Protocol
CACAO
$0,19302
Taxminlarni ko'rish
0,77707%8,05%12,44%
$978,87 ming
$19,31 mln
1349
Inverse Finance
Inverse Finance
INV
$32,68
Taxminlarni ko'rish
1,46%3,22%2,75%
$52,05 ming
$19,29 mln
1350
Test
Test
TST
$0,02039
Taxminlarni ko'rish
0,19698%1,37%7,14%
$5,42 mln
$19,26 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer