Kriptovalyuta narxlari - Sahifa 14

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,41 trln, so‘nggi 24 soat ichida esa 2,06% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1014
eSui Dollar
eSui Dollar
SUIUSDE
$0,99817
Taxminlarni ko'rish
0,0087%0,04968%0,04492%
$895,18 ming
$12,52 mln
1015
World Chain Bridged USDC (World Chain)
World Chain Bridged USDC (World Chain)
USDC.E
$0,99557
Taxminlarni ko'rish
0,32078%0,05206%0,6568%
$3,25 mln
$25,40 mln
1015
Hyperbeat Ultra HYPE
Hyperbeat Ultra HYPE
HBHYPE
$29,58
Taxminlarni ko'rish
0,73131%0,52452%0,25594%
$12,81 ming
$12,47 mln
1016
IdleMine
IdleMine
IDLE
$0,00261
Taxminlarni ko'rish
0,13695%2,81%3,23%
$594,38 ming
$12,51 mln
1017
Buttcoin
Buttcoin
BUTTCOIN
$0,01243
Taxminlarni ko'rish
0,19916%13,85%10,05%
$5,15 mln
$12,44 mln
1018
B3 (Base)
B3 (Base)
B3
$0,00038
Taxminlarni ko'rish
0,387%5,67%14,12%
$802,65 ming
$12,46 mln
1019
Strike
Strike
STRIKE
$0,6916
Taxminlarni ko'rish
0,36436%2,10%0,15537%
$25,98 ming
$12,44 mln
1021
sETH
sETH
SETH
$1 056,71
Taxminlarni ko'rish
0,97935%1,88%2,10%
$31,44
$12,24 mln
1022
Reactive Network
Reactive Network
REACT
$0,02529
Taxminlarni ko'rish
0,21667%13,77%5,67%
$512,27 ming
$12,24 mln
1023
Redbelly Network
Redbelly Network
RBNT
$0,00485
Taxminlarni ko'rish
0,29767%2,39%4,38%
$204,78 ming
$12,20 mln
1024
Ink Bridged WETH (Ink)
Ink Bridged WETH (Ink)
WETH
$2 031,63
Taxminlarni ko'rish
1,20%1,68%4,68%
$948,13 ming
$20,07 mln
1024
CREPE
CREPE
CREPE
$0,0₍₄₎1776
Taxminlarni ko'rish
2,22%0,84674%1,45%
$611,40 ming
$12,22 mln
1025
Galatasaray Fan Token
Galatasaray Fan Token
GAL
$1,62
Taxminlarni ko'rish
0,09615%2,49%4,82%
$7,25 mln
$12,09 mln
1026
Maverick Protocol
Maverick Protocol
MAV
$0,01432
Taxminlarni ko'rish
0,58972%4,88%9,77%
$1,81 mln
$12,06 mln
1027
Diverge Loop
Diverge Loop
DLC
$0,01354
Taxminlarni ko'rish
0,52097%1,64%0,7416%
$35,86 ming
$12,05 mln
1028
Win
Win
WIN
$0,00028
Taxminlarni ko'rish
0,27196%4,27%13,23%
$1,38 ming
$12,04 mln
1029
Wrapped TAO
Wrapped TAO
WTAO
$181,71
Taxminlarni ko'rish
0,85823%1,63%3,56%
$1,22 mln
$19,94 mln
1029
Hydrated Dollar
Hydrated Dollar
HOLLAR
$0,9981
Taxminlarni ko'rish
0,24424%0,07561%0,01031%
$1,85 mln
$12,00 mln
1030
JPY Coin
JPY Coin
JPYC
$0,0064
Taxminlarni ko'rish
0,01131%0,44089%0,61449%
$219,71 ming
$12,01 mln
1031
Yei Finance
Yei Finance
CLO
$0,09288
Taxminlarni ko'rish
0,95865%4,71%12,69%
$6,96 mln
$11,98 mln
1032
Marinade
Marinade
MNDE
$0,02202
Taxminlarni ko'rish
1,26%6,51%8,91%
$874,41 ming
$12,03 mln
1033
Achain
Achain
ACT
$0,0139
Taxminlarni ko'rish
0,43289%4,90%5,06%
$170,46 ming
$11,92 mln
1034
Recall
Recall
RECALL
$0,05251
Taxminlarni ko'rish
1,86%2,49%11,20%
$7,71 mln
$11,94 mln
1035
Goldfinch
Goldfinch
GFI
$0,12737
Taxminlarni ko'rish
0,47412%5,39%4,39%
$215,51 ming
$11,90 mln
1037
TG.Casino
TG.Casino
TGC
$0,15184
Taxminlarni ko'rish
1,25%1,23%1,33%
$65,24 ming
$11,88 mln
1038
Vestra DAO
Vestra DAO
VSTR
$0,00731
Taxminlarni ko'rish
0,79782%2,72%2,72%
$11,33 ming
$11,86 mln
1039
Wrapped STEAMX
Wrapped STEAMX
WSTEAMX
$0,06524
Taxminlarni ko'rish
0,60417%7,94%16,41%
$34,80 ming
$11,86 mln
1040
Baby Shark Universe
Baby Shark Universe
BSU
$0,07006
Taxminlarni ko'rish
4,04%2,81%23,56%
$6,50 mln
$11,77 mln
1041
Ice Open Network
Ice Open Network
ICE
$0,00174
Taxminlarni ko'rish
1,05%1,06%1,49%
$3,50 ming
$11,82 mln
1042
YUSD Stablecoin
YUSD Stablecoin
YUSD
$0,996
0,00063%0,11095%0,00019%
$10,56
$11,79 mln
1043
Radworks
Radworks
RAD
$0,23634
Taxminlarni ko'rish
0,1761%1,83%1,90%
$2,55 mln
$11,77 mln
1044
Play
Play
PLAY
$1,17
Taxminlarni ko'rish
0,01079%0,10993%0,18257%
$836,72
$11,77 mln
1045
Nomina
Nomina
NOM
$0,00404
Taxminlarni ko'rish
1,71%11,83%23,17%
$13,98 mln
$11,73 mln
1045
Sui Bridged WBTC (Sui)
Sui Bridged WBTC (Sui)
WBTC
$67 599,00
Taxminlarni ko'rish
0,40606%1,89%1,25%
$1,20 mln
$19,27 mln
1046
ThunderCore
ThunderCore
TT
$0,00089
Taxminlarni ko'rish
0,91757%1,76%4,24%
$248,65 ming
$11,75 mln
1047
我踏马来了
我踏马来了
我踏马来了
$0,01174
Taxminlarni ko'rish
0,48653%5,90%22,03%
$5,51 mln
$11,73 mln
1048
Cofinex
Cofinex
CNX
$0,17995
Taxminlarni ko'rish
0%0%0,0181%
$1,62
$11,70 mln
1049
basilica
basilica
SN39
$3,35
Taxminlarni ko'rish
1,03%0,93608%3,04%
$627,07 ming
$11,69 mln
1050
Puffer
Puffer
PUFFER
$0,02976
Taxminlarni ko'rish
1,26%1,23%5,55%
$2,97 mln
$11,68 mln
1051
Freysa AI
Freysa AI
FAI
$0,00142
Taxminlarni ko'rish
0,64458%1,02%4,15%
$527,02 ming
$11,65 mln
1051
AnonFi
AnonFi
ANON
$0,01905
Taxminlarni ko'rish
0%0%0%
$24,75 ming
$20,95 mln
1052
Alchemix
Alchemix
ALCX
$4,64
Taxminlarni ko'rish
0,04614%4,08%7,78%
$1,12 mln
$11,65 mln
1053
Renzo
Renzo
REZ
$0,00296
Taxminlarni ko'rish
0,2894%4,82%1,49%
$5,14 mln
$11,63 mln
1054
Simon's Cat
Simon's Cat
CAT
$0,0₍₅₎172
Taxminlarni ko'rish
0,6188%5,99%2,20%
$2,38 mln
$11,60 mln
1055
LAB
LAB
LAB
$0,15163
Taxminlarni ko'rish
0,71286%1,24%3,69%
$8,95 mln
$11,60 mln
1056
Velas
Velas
VLX
$0,00414
Taxminlarni ko'rish
0,00157%0,01085%0,03006%
$20,29 ming
$11,58 mln
1057
Helium Mobile
Helium Mobile
MOBILE
$0,00018
Taxminlarni ko'rish
0,4921%3,56%5,54%
$210,96 ming
$11,54 mln
1058
ANDY70B
ANDY70B
ANDY70B
$0,01197
Taxminlarni ko'rish
0%0%0%
$0,00
$11,56 mln
1058
Wrapped Bitcoin (PulseChain)
Wrapped Bitcoin (PulseChain)
WBTC
$121,76
Taxminlarni ko'rish
0,16827%0,27655%2,55%
$60,96 ming
$18,80 mln
1059
Beincom
Beincom
BIC
$0,00555
Taxminlarni ko'rish
0,82905%1,08%4,97%
$104,83
$11,53 mln
1060
Impossible Finance Launchpad
Impossible Finance Launchpad
IDIA
$0,01542
Taxminlarni ko'rish
0,01893%0,48137%3,10%
$601,27
$11,54 mln
1061
GAIB sAID
GAIB sAID
SAID
$1,08
Taxminlarni ko'rish
0%0%0%
$0,00
$18,76 mln
1061
Beta Finance
Beta Finance
BETA
$0,01155
Taxminlarni ko'rish
0,54211%2,61%2,47%
$893,19
$11,55 mln
1062
OWB
OWB
OWB
$0,08108
Taxminlarni ko'rish
0,8276%10,69%11,28%
$332,07 ming
$11,59 mln
1063
HOPR
HOPR
HOPR
$0,01956
Taxminlarni ko'rish
0,17621%1,48%2,98%
$49,41 ming
$11,48 mln
1064
Supra
Supra
SUPRA
$0,00046
Taxminlarni ko'rish
2,52%5,06%4,30%
$951,51 ming
$11,54 mln
1065
Bitcoin Diamond
Bitcoin Diamond
BCD
$0,06118
Taxminlarni ko'rish
0%0,00373%289,65%
$28,25
$11,51 mln
1065
Binance-Peg Avalanche
Binance-Peg Avalanche
AVAX
$9,29
Taxminlarni ko'rish
0,32386%4,74%4,60%
$37,07 ming
$18,58 mln
1066
Gamebitcoin Power
Gamebitcoin Power
PWR
$0,02781
Taxminlarni ko'rish
0%0%0%
$48,98 ming
$30,41 mln
1066
Avici
Avici
AVICI
$0,89693
Taxminlarni ko'rish
0,92058%15,52%18,91%
$1,13 mln
$11,57 mln
1067
AhaToken
AhaToken
AHT
$0,00159
Taxminlarni ko'rish
1,82%2,05%4,20%
$112,01 ming
$11,53 mln
1067
Hylo Staked SOL
Hylo Staked SOL
HYLOSOL
$89,75
Taxminlarni ko'rish
0,27162%3,94%8,94%
$116,65 ming
$18,55 mln
1068
GAME by Virtuals
GAME by Virtuals
GAME
$0,01145
Taxminlarni ko'rish
0,96211%16,11%9,45%
$2,65 mln
$11,45 mln
1069
Vanar Chain
Vanar Chain
VANRY
$0,00531
Taxminlarni ko'rish
1,48%6,79%9,41%
$3,46 mln
$11,41 mln
1070
JOBCOIN
JOBCOIN
JOBCOIN
$0,0114
Taxminlarni ko'rish
0,55085%3,55%1,57%
$175,65 ming
$11,39 mln
1070
Avalanche Bridged USDT (Avalanche)
Avalanche Bridged USDT (Avalanche)
USDTE
$0,99917
Taxminlarni ko'rish
0,07136%0,03994%0,02495%
$103,05 ming
$18,44 mln
1071
Rainbow Bridged USDC (Near)
Rainbow Bridged USDC (Near)
USDC.E
$0,99993
Taxminlarni ko'rish
0,00722%0,02342%0,09151%
$32,63 ming
$18,43 mln
1071
Stargate Bridged USDC (Plume)
Stargate Bridged USDC (Plume)
USDC.E
$0,99961
Taxminlarni ko'rish
0,09014%0,10336%0,00957%
$418,82 ming
$31,30 mln
1071
Treehouse
Treehouse
TREE
$0,07275
Taxminlarni ko'rish
0,90953%0,61329%4,36%
$7,84 mln
$11,36 mln
1072
iShares TIPS Bond ETF (Ondo Tokenized ETF)
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$113,54
Taxminlarni ko'rish
0,00897%0,39302%1,03%
$78,20 ming
$11,38 mln
1073
Comtech Gold
Comtech Gold
CGO
$166,74
Taxminlarni ko'rish
0,02404%0,5067%3,90%
$1,11 mln
$11,34 mln
1074
Green
Green
GREEN
$0,00024
Taxminlarni ko'rish
0,48178%4,80%13,01%
$2,00 ming
$11,33 mln
1075
Ampleforth Governance
Ampleforth Governance
FORTH
$0,98382
Taxminlarni ko'rish
0,95799%4,49%5,00%
$1,62 mln
$11,33 mln
1076
Memetern
Memetern
MXT
$0,01131
Taxminlarni ko'rish
0%4,47%4,50%
$157,37
$11,31 mln
1077
VON
VON
VON
$0,0₍₄₎2233
Taxminlarni ko'rish
0,05075%0,29415%8,59%
$211,82 ming
$11,23 mln
1078
Surge
Surge
SURGE
$0,02291
Taxminlarni ko'rish
0,92152%12,44%37,98%
$5,57 mln
$11,22 mln
1079
World Friendship Cash
World Friendship Cash
WFCA
$0,02059
Taxminlarni ko'rish
0,11856%4,17%1,47%
$988,10 ming
$11,20 mln
1080
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$106,91
Taxminlarni ko'rish
0,26023%0,15725%1,75%
$1,24 ming
$11,15 mln
1081
Etherfuse USTRY
Etherfuse USTRY
USTRY
$1,06
Taxminlarni ko'rish
0,57751%0,2756%0,35888%
$12,84
$11,21 mln
1082
TAC
TAC
TAC
$0,00409
Taxminlarni ko'rish
0,6378%0,30803%0,91233%
$470,29 ming
$11,18 mln
1083
FC Barcelona Fan Token
FC Barcelona Fan Token
BAR
$0,49574
Taxminlarni ko'rish
0,0975%1,36%1,53%
$2,30 mln
$11,10 mln
1083
Wrapped CORE
Wrapped CORE
WCORE
$0,08136
Taxminlarni ko'rish
0,20693%5,23%2,39%
$7,19 ming
$17,84 mln
1084
Ankr Staked ETH
Ankr Staked ETH
ANKRETH
$2 449,88
Taxminlarni ko'rish
0,83974%2,97%4,75%
$9,97 ming
$17,82 mln
1084
Nineteen.ai
Nineteen.ai
SN19
$2,88
Taxminlarni ko'rish
1,96%2,64%7,51%
$581,77 ming
$11,12 mln
1085
Midas mRe7YIELD
Midas mRe7YIELD
MRE7YIELD
$1,09
Taxminlarni ko'rish
0%0%0,0044%
$18,02 ming
$11,10 mln
1086
WalletConnect Token
WalletConnect Token
WCT
$0,05977
Taxminlarni ko'rish
1,31%4,27%0,73309%
$10,14 mln
$11,11 mln
1087
Clash of Lilliput
Clash of Lilliput
COL
$0,13552
Taxminlarni ko'rish
0,56504%1,60%0,83229%
$3,37 ming
$11,12 mln
1088
AdEx
AdEx
ADX
$0,075
Taxminlarni ko'rish
0,47516%1,82%1,49%
$3,41 mln
$11,08 mln
1089
Atletico Madrid Fan Token
Atletico Madrid Fan Token
ATM
$1,38
Taxminlarni ko'rish
0,13019%3,93%9,08%
$1,34 mln
$11,08 mln
1090
FC Porto
FC Porto
PORTO
$0,97979
Taxminlarni ko'rish
1,22%3,56%5,87%
$2,63 mln
$11,09 mln
1091
AS Roma Fan Token
AS Roma Fan Token
ASR
$1,34
Taxminlarni ko'rish
0,00719%3,45%5,96%
$3,32 mln
$11,06 mln
1092
Magic Internet Money (Optimism)
Magic Internet Money (Optimism)
MIM
$0,98534
0%0,01242%0,11131%
$103,35
$17,66 mln
1092
Stake DAO
Stake DAO
SDT
$0,16394
Taxminlarni ko'rish
0,63768%3,75%2,37%
$5,79 ming
$11,03 mln
1093
RockSolid rETH
RockSolid rETH
ROCK.RETH
$2 157,81
Taxminlarni ko'rish
0%0%8,89%
$307,31
$17,64 mln
1093
Superfortune
Superfortune
GUA
$0,24532
Taxminlarni ko'rish
0,59078%10,63%61,08%
$28,76 mln
$11,04 mln
1094
Klever
Klever
KLV
$0,00122
Taxminlarni ko'rish
0,34751%3,86%0,55724%
$263,04 ming
$11,03 mln
1095
Synapse
Synapse
SYN
$0,05025
Taxminlarni ko'rish
2,17%2,39%6,85%
$4,05 mln
$11,00 mln
Bizning yangiliklarimizga obuna bo'ling