Kriptovalyuta narxlari - Sahifa 16

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,73 trln, so‘nggi 24 soat ichida esa 1,34% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1173
Realio Network Token
Realio Network Token
RIO
$0,11529
Taxminlarni ko'rish
1,46%7,21%67,57%
$1,22 mln
$11,52 mln
1174
WOLF
WOLF
WOLF
$0,01147
Taxminlarni ko'rish
0,06075%0,4175%7,74%
$42,64 ming
$11,46 mln
1175
EarthMeta
EarthMeta
EMT
$0,00568
Taxminlarni ko'rish
0,03564%0,44247%20,83%
$618,92
$11,44 mln
1176
World3
World3
WAI
$0,03273
Taxminlarni ko'rish
24,75%64,68%69,60%
$1,00 mln
$11,36 mln
1176
Ventuals vHYPE
Ventuals vHYPE
VHYPE
$37,69
Taxminlarni ko'rish
0,49473%1,84%7,02%
$1,19 ming
$18,64 mln
1177
Hey Anon
Hey Anon
ANON
$0,81811
Taxminlarni ko'rish
1,42%4,94%8,10%
$556,41 ming
$11,40 mln
1178
Mu Digital muBOND
Mu Digital muBOND
MUBOND
$1,05
Taxminlarni ko'rish
0,01818%0,10834%0,29611%
$10,60 ming
$11,42 mln
1179
iShares TIPS Bond ETF (Ondo Tokenized ETF)
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$113,61
Taxminlarni ko'rish
0,00879%0,073%0,19421%
$2,67 mln
$11,38 mln
1180
LocalCoinSwap
LocalCoinSwap
LCS
$0,29745
Taxminlarni ko'rish
0,46165%0,02926%11,58%
$94,22
$11,38 mln
1180
Rainbow Bridged USDC (Near)
Rainbow Bridged USDC (Near)
USDC.E
$1,00
Taxminlarni ko'rish
0,10782%0,29013%0,14318%
$11,06 ming
$18,46 mln
1181
CJournal
CJournal
CJL
$0,01748
Taxminlarni ko'rish
0,33821%2,62%3,32%
$54,00 ming
$11,35 mln
1182
Tutorial
Tutorial
TUT
$0,01363
Taxminlarni ko'rish
1,97%4,03%28,47%
$7,60 mln
$11,35 mln
1182
Sceptre Staked FLR
Sceptre Staked FLR
SFLR
$0,01424
Taxminlarni ko'rish
0,01001%0,48834%4,66%
$46,37 ming
$18,42 mln
1183
Elastos
Elastos
ELA
$0,49017
Taxminlarni ko'rish
0,14656%0,21642%13,53%
$323,27 ming
$11,37 mln
1184
IdleMine
IdleMine
IDLE
$0,00238
Taxminlarni ko'rish
0,02725%1,81%1,48%
$409,91 ming
$11,33 mln
1185
Data Universe
Data Universe
SN13
$2,42
Taxminlarni ko'rish
0,31008%2,77%18,67%
$141,37 ming
$11,32 mln
1185
Avalanche Bridged USDT (Avalanche)
Avalanche Bridged USDT (Avalanche)
USDTE
$0,9995
Taxminlarni ko'rish
0,10146%0,12562%0,0195%
$66,02 ming
$18,37 mln
1186
AhaToken
AhaToken
AHT
$0,00156
Taxminlarni ko'rish
0,65724%1,40%1,61%
$112,33 ming
$11,30 mln
1187
kpk USDC Prime V2 Morpho Vault (Ethereum)
kpk USDC Prime V2 Morpho Vault (Ethereum)
KPK_USDC_V2
$1,02
Taxminlarni ko'rish
0,01045%0,01798%0,10025%
$0,00
$18,29 mln
1187
Pepecoin
Pepecoin
PEP
$0,00011
Taxminlarni ko'rish
0,06137%0,7516%10,27%
$101,86 ming
$11,26 mln
1188
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0,99989
Taxminlarni ko'rish
0,00111%0,00837%0,01919%
$292,02 ming
$18,28 mln
1188
MARBLEX
MARBLEX
MBX
$0,04031
Taxminlarni ko'rish
0,20317%0,09423%6,51%
$2,86 mln
$11,21 mln
1189
Cloud
Cloud
CLOUD
$0,01972
Taxminlarni ko'rish
0,30062%5,39%6,70%
$461,50 ming
$11,19 mln
1190
Marinade
Marinade
MNDE
$0,02048
Taxminlarni ko'rish
1,17%4,56%7,05%
$104,44 ming
$11,19 mln
1191
RESI
RESI
SN46
$2,70
Taxminlarni ko'rish
0,8946%0,60544%45,08%
$1,19 mln
$11,18 mln
1192
Wrapped OKB
Wrapped OKB
WOKB
$85,39
Taxminlarni ko'rish
0,43779%1,24%2,91%
$344,93 ming
$18,13 mln
1192
PHNIX
PHNIX
PHNIX
$0,0₍₄₎2099
Taxminlarni ko'rish
0,02569%2,46%1,51%
$475,16 ming
$11,13 mln
1193
FC Barcelona Fan Token
FC Barcelona Fan Token
BAR
$0,45088
Taxminlarni ko'rish
1,07%1,94%6,03%
$2,38 mln
$11,09 mln
1193
Wrapped Glue
Wrapped Glue
WGLUE
$0,01833
Taxminlarni ko'rish
0%0%17,95%
$226,92
$18,11 mln
1194
CorgiAI
CorgiAI
CORGIAI
$0,0₍₄₎3403
Taxminlarni ko'rish
0,36101%1,86%0,02405%
$2,90 ming
$11,09 mln
1195
ChainBounty
ChainBounty
BOUNTY
$0,0213
Taxminlarni ko'rish
0,68032%0,64153%0,89857%
$167,15 ming
$11,05 mln
1196
SOSANA
SOSANA
SOSANA
$0,33147
Taxminlarni ko'rish
0,02567%7,62%131,69%
$19,49 ming
$11,04 mln
1197
Quantum Innovate
Quantum Innovate
SN63
$2,62
Taxminlarni ko'rish
1,07%6,11%18,29%
$227,74 ming
$11,04 mln
1198
Helium Mobile
Helium Mobile
MOBILE
$0,00012
Taxminlarni ko'rish
0,32766%2,32%1,62%
$19,11 ming
$11,01 mln
1199
Magic Internet Money (Optimism)
Magic Internet Money (Optimism)
MIM
$0,9978
0%0%0,0054%
$1,65
$17,88 mln
1199
RSS3
RSS3
RSS3
$0,00718
Taxminlarni ko'rish
0,89986%2,09%30,83%
$4,62 mln
$10,92 mln
1200
CONX
CONX
CONX
$0,01176
Taxminlarni ko'rish
0,20705%0,96398%1,50%
$74,50 ming
$10,99 mln
1201
Felysyum
Felysyum
FELY
$0,2494
Taxminlarni ko'rish
0,3496%0,8206%0,43727%
$11,31 ming
$10,92 mln
1201
NEAR Intents Bridged BTC
NEAR Intents Bridged BTC
BTC
$79 792,00
Taxminlarni ko'rish
1,58%1,37%3,64%
$327,09 ming
$17,70 mln
1202
Ethena tsUSDe
Ethena tsUSDe
TSUSDE
$1,26
Taxminlarni ko'rish
0,24685%0,31165%0%
$34,00 ming
$24,66 mln
1202
Hydrated Dollar
Hydrated Dollar
HOLLAR
$0,99755
Taxminlarni ko'rish
0,01501%0,00235%0,03674%
$859,87 ming
$10,95 mln
1203
Aria.AI
Aria.AI
ARIA
$0,05963
Taxminlarni ko'rish
0,23849%0,52558%5,84%
$2,85 mln
$10,91 mln
1204
Hypha Staked AVAX
Hypha Staked AVAX
STAVAX
$11,08
Taxminlarni ko'rish
0,26557%1,91%4,29%
$57,20 ming
$17,59 mln
1204
Yellow
Yellow
YELLOW
$0,05549
Taxminlarni ko'rish
0,54052%3,99%0,34187%
$2,20 mln
$10,90 mln
1205
Kleros
Kleros
PNK
$0,01503
Taxminlarni ko'rish
0,09332%1,45%1,37%
$19,43 ming
$10,89 mln
1206
Iagon
Iagon
IAG
$0,02888
Taxminlarni ko'rish
0,10454%0,11091%9,55%
$12,84 mln
$10,86 mln
1207
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$104,12
Taxminlarni ko'rish
0,00432%1,74%0,29528%
$1,55 mln
$10,87 mln
1208
YieldFi yToken
YieldFi yToken
YUSD
$0,99845
Taxminlarni ko'rish
0%0%0%
$80,09
$10,86 mln
1209
Treehouse
Treehouse
TREE
$0,06944
Taxminlarni ko'rish
0,10176%0,68905%3,57%
$7,86 mln
$10,84 mln
1210
Wormhole Bridged WETH (Monad)
Wormhole Bridged WETH (Monad)
WETH
$2 275,44
Taxminlarni ko'rish
0,17341%2,67%0,40396%
$4,86 mln
$17,48 mln
1210
AS Roma Fan Token
AS Roma Fan Token
ASR
$1,28
Taxminlarni ko'rish
0,34915%0,63452%3,90%
$1,66 mln
$10,84 mln
1211
Solana Bridged TRX (Solana)
Solana Bridged TRX (Solana)
TRX
$0,34933
Taxminlarni ko'rish
0,38926%1,10%6,98%
$1,48 mln
$17,47 mln
1211
Youves uUSD
Youves uUSD
UUSD
$0,93722
Taxminlarni ko'rish
0,07985%1,13%0,13284%
$10,97
$10,80 mln
1212
Puffer
Puffer
PUFFER
$0,02478
Taxminlarni ko'rish
1,06%5,27%4,80%
$10,22 mln
$10,86 mln
1213
Ostrich
Ostrich
RICH
$0,1819
Taxminlarni ko'rish
0%0%0%
$0,00
$10,07 mln
1213
Tradoor
Tradoor
TRADOOR
$0,7476
Taxminlarni ko'rish
0,79115%3,76%3,93%
$3,84 mln
$10,73 mln
1214
Alchemix USD
Alchemix USD
ALUSD
$0,97308
0,06911%0,83711%1,78%
$846,40 ming
$17,41 mln
1214
MyShell
MyShell
SHELL
$0,03974
Taxminlarni ko'rish
1,25%4,46%13,63%
$5,51 mln
$10,75 mln
1215
Avici
Avici
AVICI
$0,82903
Taxminlarni ko'rish
0,20492%2,88%8,99%
$1,02 mln
$10,69 mln
1216
Inverse Finance
Inverse Finance
INV
$15,04
Taxminlarni ko'rish
0,04363%1,39%3,10%
$9,22 ming
$10,67 mln
1217
Bitcoin Gold
Bitcoin Gold
BTG
$0,60917
Taxminlarni ko'rish
7,02%1,84%14,36%
$210,32
$10,67 mln
1218
Qubetics
Qubetics
TICS
$0,04376
Taxminlarni ko'rish
1,72%34,85%75,76%
$366,12 ming
$10,65 mln
1219
Strike
Strike
STRIKE
$0,59187
Taxminlarni ko'rish
0,99473%11,93%9,31%
$38,92 ming
$10,65 mln
1220
Assemble AI
Assemble AI
ASM
$0,007
Taxminlarni ko'rish
0,22172%4,58%8,76%
$200,78 ming
$10,62 mln
1221
Dippy
Dippy
SN11
$2,69
Taxminlarni ko'rish
1,06%20,62%17,30%
$2,41 mln
$10,62 mln
1221
Open Exchange Token
Open Exchange Token
OX OLD
$0,00306
Taxminlarni ko'rish
0%0%0%
$3,51
$17,18 mln
1222
Ember Third Eye
Ember Third Eye
ETHIRD
$1,04
Taxminlarni ko'rish
0%0,00852%0,59917%
$499,51
$10,60 mln
1222
SKOR AI
SKOR AI
SKORAI
$0,01647
Taxminlarni ko'rish
0%0%0%
$34,82
$8,98 mln
1223
Hylo Staked SOL
Hylo Staked SOL
HYLOSOL
$92,72
Taxminlarni ko'rish
0,15436%1,26%5,15%
$32,20 ming
$17,14 mln
1223
Morpheus AI
Morpheus AI
MOR
$1,41
Taxminlarni ko'rish
0,47673%3,47%8,79%
$53,77 ming
$10,61 mln
1224
OpenServ
OpenServ
SERV
$0,01371
Taxminlarni ko'rish
0,1126%0,7284%1,65%
$2,22 mln
$10,56 mln
1225
Destra Network
Destra Network
DSYNC
$0,01059
Taxminlarni ko'rish
0,15779%3,82%19,67%
$540,64 ming
$10,55 mln
1226
Ika
Ika
IKA
$0,00352
Taxminlarni ko'rish
0,50469%5,24%4,46%
$608,34 ming
$10,57 mln
1227
Summer Point Token
Summer Point Token
SUMX
$0,01045
Taxminlarni ko'rish
0%0%0%
$933,37
$9,40 mln
1227
Dymension
Dymension
DYM
$0,02024
Taxminlarni ko'rish
0,37911%0,43432%11,63%
$6,80 mln
$10,54 mln
1228
Kelp Gain
Kelp Gain
AGETH
$815,04
Taxminlarni ko'rish
0%0%0%
$2,16
$10,52 mln
1229
NetX
NetX
NETX
$0,47874
Taxminlarni ko'rish
0,61048%0,99337%6,35%
$187,50 ming
$10,52 mln
1230
Reental
Reental
RNT
$0,1979
Taxminlarni ko'rish
0,04842%0,59817%13,10%
$14,12 ming
$10,49 mln
1231
Spiko Digital Assets Cash & Carry Fund
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1,02
Taxminlarni ko'rish
0%0,00246%0,03826%
$0,00
$10,49 mln
1232
GAME by Virtuals
GAME by Virtuals
GAME
$0,0103
Taxminlarni ko'rish
0,05475%3,14%22,58%
$7,17 mln
$10,30 mln
1233
Nest Alpha Vault (LP)
Nest Alpha Vault (LP)
INALPHA
$0,9542
Taxminlarni ko'rish
0%0%0%
$0,00
$10,44 mln
1233
Bonk Staked SOL
Bonk Staked SOL
BONKSOL
$104,34
Taxminlarni ko'rish
0,0651%0,19368%5,81%
$4,21 ming
$16,92 mln
1234
Unstable Coin
Unstable Coin
USDUC
$0,01036
Taxminlarni ko'rish
2,31%35,97%503,77%
$12,19 mln
$10,34 mln
1235
HairDAO
HairDAO
HAIR
$15,00
Taxminlarni ko'rish
0,02549%7,68%3,05%
$31,50 ming
$10,43 mln
1235
IBS [OLD]
IBS [OLD]
IBS
$0,0₍₄₎2684
Taxminlarni ko'rish
0%0%0%
$0,0₍₄₎2684
$28,56 mln
1236
Equilibria Finance ePENDLE
Equilibria Finance ePENDLE
EPENDLE
$2,81
Taxminlarni ko'rish
0%0%0%
$36,36
$23,77 mln
1236
MonbaseCoin
MonbaseCoin
MBC
$0,05482
Taxminlarni ko'rish
0,38207%0,41909%0,24661%
$52,37 ming
$10,40 mln
1237
TG.Casino
TG.Casino
TGC
$0,13344
Taxminlarni ko'rish
0,37725%0,52803%2,97%
$10,20 ming
$10,33 mln
1238
ARPA
ARPA
ARPA
$0,01049
Taxminlarni ko'rish
0,2665%0,38078%5,99%
$6,02 mln
$10,31 mln
1239
Overnight.fi USD+ (Blast)
Overnight.fi USD+ (Blast)
USD+
$0,9802
Taxminlarni ko'rish
0%0%0%
$2,85
$9,20 mln
1239
AMD (Ondo Tokenized Stock)
AMD (Ondo Tokenized Stock)
AMDON
$412,30
Taxminlarni ko'rish
0,26128%1,74%16,83%
$6,63 mln
$10,25 mln
1240
Forta
Forta
FORT
$0,01617
Taxminlarni ko'rish
0,36066%0,66103%5,35%
$391,52 ming
$10,25 mln
1241
Lava Network
Lava Network
LAVA
$0,02011
Taxminlarni ko'rish
0,01917%0,55131%10,58%
$272,76 ming
$10,26 mln
1242
Rupiah Token
Rupiah Token
IDRT
$0,0₍₄₎5884
Taxminlarni ko'rish
0%0,01161%2,33%
$49,99
$10,23 mln
1243
Apu Apustaja
Apu Apustaja
APU
$0,0₍₄₎3022
Taxminlarni ko'rish
0,12267%3,48%3,38%
$334,99 ming
$10,21 mln
1243
Polygon Bridged wstETH (Polygon)
Polygon Bridged wstETH (Polygon)
WSTETH
$2 804,70
Taxminlarni ko'rish
0,01693%2,38%0,0771%
$6,74 ming
$16,65 mln
1244
Balancer
Balancer
BAL
$0,15795
Taxminlarni ko'rish
0,22386%2,05%5,63%
$412,48 ming
$10,20 mln
1245
Enzyme
Enzyme
MLN
$3,10
Taxminlarni ko'rish
0,24449%0,39871%2,42%
$1,18 mln
$10,16 mln
1246
Hanu Yokia
Hanu Yokia
HANU
$0,0₍₇₎6768
Taxminlarni ko'rish
0,06798%0,72011%2,00%
$34,64
$10,14 mln
1247
Ark of Panda
Ark of Panda
AOP
$0,03313
Taxminlarni ko'rish
2,85%18,51%19,06%
$796,63 ming
$8,98 mln
Bizning yangiliklarimizga obuna bo'ling