Kriptovalyuta narxlari - Sahifa 15

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,23 trln, so‘nggi 24 soat ichida esa 0,81469% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1344
IMO
IMO
IMO
$1,33
Taxminlarni ko'rish
0,04077%3,54%26,01%
$156,55 ming
$14,88 mln
1345
Particle Network
Particle Network
PARTI
$0,06359
Taxminlarni ko'rish
0,80847%2,52%5,32%
$15,30 mln
$14,85 mln
1346
GENIUS AI
GENIUS AI
GNUS
$1,19
Taxminlarni ko'rish
0,39296%0,81427%10,28%
$8,69 ming
$14,80 mln
1347
Forta
Forta
FORT
$0,02391
Taxminlarni ko'rish
2,58%3,43%25,39%
$551,01 ming
$14,77 mln
1348
Metis Bridged WETH (Metis Andromeda)
Metis Bridged WETH (Metis Andromeda)
WETH
$3 070,49
Taxminlarni ko'rish
1,41%0,55287%13,10%
$105,19 ming
$14,76 mln
1349
Hooked Protocol
Hooked Protocol
HOOK
$0,0486
Taxminlarni ko'rish
2,64%1,92%21,93%
$5,60 mln
$14,74 mln
1350
Rei
Rei
REI
$0,01474
Taxminlarni ko'rish
3,88%29,54%45,19%
$2,30 mln
$14,74 mln
1351
OORT
OORT
OORT
$0,02274
Taxminlarni ko'rish
0,18488%1,18%12,80%
$388,07 ming
$14,69 mln
1352
VitaDAO
VitaDAO
VITA
$0,56669
Taxminlarni ko'rish
0,37367%0,72502%21,99%
$191,03 ming
$14,67 mln
1353
Solana Bridged TRX (Solana)
Solana Bridged TRX (Solana)
TRX
$0,29348
Taxminlarni ko'rish
0,1967%0,825%0,11484%
$16,64 ming
$14,67 mln
1354
Eclipse
Eclipse
ES
$0,09765
Taxminlarni ko'rish
1,18%1,13%6,97%
$22,97 mln
$14,66 mln
1355
Hanu Yokia
Hanu Yokia
HANU
$0,0₍₇₎9718
Taxminlarni ko'rish
0,93784%0,03819%10,30%
$256,50
$14,62 mln
1356
Felysyum
Felysyum
FELY
$0,33369
Taxminlarni ko'rish
0,47162%0,90032%2,76%
$9,14 ming
$14,60 mln
1357
The Arena
The Arena
ARENA
$0,0031
Taxminlarni ko'rish
1,61%4,91%21,90%
$92,41 ming
$14,60 mln
1357
Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)
USDC.E
$1,00
Taxminlarni ko'rish
0,15332%0,24953%0,16808%
$4,70 mln
$19,55 mln
1358
Morphware
Morphware
XMW
$0,01851
Taxminlarni ko'rish
1,39%13,83%3,29%
$294,30 ming
$14,60 mln
1359
Trevee Staked Plasma USD
Trevee Staked Plasma USD
SPLUSD
$0,99209
Taxminlarni ko'rish
0%0,04473%9,81%
$149,69
$14,58 mln
1360
Hathor
Hathor
HTR
$0,02912
Taxminlarni ko'rish
0,16356%16,08%33,72%
$683,37 ming
$14,56 mln
1361
Tutorial
Tutorial
TUT
$0,01745
Taxminlarni ko'rish
2,57%4,88%12,43%
$17,72 mln
$14,56 mln
1362
NetX
NetX
NETX
$0,87017
Taxminlarni ko'rish
1,13%1,15%0,06703%
$447,66 ming
$14,52 mln
1363
Radio Caca
Radio Caca
RACA
$0,0₍₄₎3523
Taxminlarni ko'rish
0,13995%5,12%15,22%
$3,75 mln
$14,51 mln
1364
Viction
Viction
VIC
$0,11772
Taxminlarni ko'rish
2,63%0,1954%12,07%
$1,15 mln
$14,51 mln
1365
Green
Green
GREEN
$0,0003
Taxminlarni ko'rish
5,30%4,35%24,75%
$1,18 ming
$14,51 mln
1366
Orochi Network
Orochi Network
ON
$0,10055
Taxminlarni ko'rish
1,55%0,36178%20,18%
$2,67 mln
$14,50 mln
1367
Orbiter Finance
Orbiter Finance
OBT
$0,0029
Taxminlarni ko'rish
2,10%4,89%14,84%
$4,62 mln
$14,49 mln
1368
dForce USD
dForce USD
USX
$0,93788
0,50577%0,01715%0,94534%
$7,15 ming
$14,49 mln
1369
tao.bot
tao.bot
TAOBOT
$0,18095
Taxminlarni ko'rish
2,20%4,12%38,34%
$73,30 ming
$14,48 mln
1370
Based ETH
Based ETH
BSDETH
$3 165,80
Taxminlarni ko'rish
2,40%0,66234%13,30%
$222,97 ming
$14,41 mln
1371
doginme
doginme
DOGINME
$0,00021
Taxminlarni ko'rish
0,99021%4,45%25,27%
$1,41 mln
$14,40 mln
1372
MetFi
MetFi
METFI
$0,05326
Taxminlarni ko'rish
0,55257%3,48%1,67%
$137,97 ming
$14,38 mln
1373
Synapse
Synapse
SYN
$0,06555
Taxminlarni ko'rish
2,37%2,68%10,89%
$4,59 mln
$14,35 mln
1374
OMG Network
OMG Network
OMG
$0,10215
Taxminlarni ko'rish
0,4379%0,65763%13,64%
$1,27 mln
$14,32 mln
1375
Wrapped Aave Plasma USDT0
Wrapped Aave Plasma USDT0
WAPLAUSDT0
$1,00
Taxminlarni ko'rish
0,03829%0,05615%0,0402%
$2,17 mln
$14,31 mln
1376
Web 3 Dollar
Web 3 Dollar
USD3
$1,07
0,00572%0,07361%0,53261%
$765,15
$14,28 mln
1377
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101,17
Taxminlarni ko'rish
0,03739%0,1712%0,1329%
$71,88
$14,28 mln
1378
ZUSD
ZUSD
ZUSD
$0,9982
Taxminlarni ko'rish
0%0%0%
$0,11978
$18,47 mln
1378
Wrapped 0G
Wrapped 0G
W0G
$1,18
Taxminlarni ko'rish
1,40%5,00%22,22%
$48,40 ming
$14,28 mln
1379
Comtech Gold
Comtech Gold
CGO
$130,61
Taxminlarni ko'rish
0,06451%0,34038%0,59784%
$841,74 ming
$14,24 mln
1380
Mamo
Mamo
MAMO
$0,031
Taxminlarni ko'rish
0,82987%3,31%25,58%
$793,70 ming
$14,22 mln
1381
AxonDAO Governance Token
AxonDAO Governance Token
AXGT
$0,03023
Taxminlarni ko'rish
1,78%1,84%12,27%
$108,88 ming
$14,22 mln
1382
Luna by Virtuals
Luna by Virtuals
LUNA
$0,01412
Taxminlarni ko'rish
3,56%3,00%10,15%
$358,35 ming
$14,15 mln
1383
Zeus Network
Zeus Network
ZEUS
$0,03571
Taxminlarni ko'rish
1,80%6,67%24,87%
$2,58 mln
$14,15 mln
1384
Vulcan Forged
Vulcan Forged
PYR
$0,59178
Taxminlarni ko'rish
2,58%1,76%33,65%
$5,57 mln
$14,14 mln
1385
Chainbase
Chainbase
C
$0,08823
Taxminlarni ko'rish
2,76%0,98506%16,16%
$6,29 mln
$14,13 mln
1386
U.CASH
U.CASH
UCASH
$0,00124
Taxminlarni ko'rish
0%0%0%
$62,86
$13,12 mln
1386
Fwog
Fwog
FWOG
$0,0144
Taxminlarni ko'rish
2,86%1,26%19,48%
$1,34 mln
$14,08 mln
1387
Bedrock
Bedrock
BR
$0,06378
Taxminlarni ko'rish
2,53%2,91%13,85%
$1,62 mln
$14,04 mln
1388
GRIFFAIN
GRIFFAIN
GRIFFAIN
$0,01399
Taxminlarni ko'rish
1,88%2,38%24,46%
$4,40 mln
$13,99 mln
1389
noice
noice
NOICE
$0,00024
Taxminlarni ko'rish
3,92%5,93%29,26%
$2,50 mln
$13,97 mln
1390
Spring Staked SUI
Spring Staked SUI
SSUI
$1,68
Taxminlarni ko'rish
2,43%1,68%48,58%
$1,88 ming
$13,94 mln
1391
Harvest Finance
Harvest Finance
FARM
$20,69
Taxminlarni ko'rish
3,74%1,01%10,31%
$1,38 mln
$13,92 mln
1392
Zedxion Bridged USDT (Zedxion)
Zedxion Bridged USDT (Zedxion)
USDT.Z
$0,99864
Taxminlarni ko'rish
0,09978%0,12759%0,2993%
$2,41 mln
$13,90 mln
1393
StablR Euro
StablR Euro
EURR
$1,16
Taxminlarni ko'rish
0,02457%0,04477%0,25589%
$10,67 mln
$13,88 mln
1394
XSGD
XSGD
XSGD
$0,76807
0,00056%0,16012%0,07574%
$826,86 ming
$13,88 mln
1395
LumiShare
LumiShare
LUMI
$0,00274
Taxminlarni ko'rish
0%0%0%
$347,21 ming
$18,38 mln
1395
GME (Ethereum)
GME (Ethereum)
GME
$0,0₍₄₎3343
Taxminlarni ko'rish
3,34%3,38%30,90%
$326,44 ming
$13,86 mln
1396
Realio Network Token
Realio Network Token
RIO
$0,13816
Taxminlarni ko'rish
1,07%2,78%14,81%
$1,70 mln
$13,81 mln
1397
Reservoir srUSD
Reservoir srUSD
SRUSD
$1,11
Taxminlarni ko'rish
0,0078%0,42029%0,31242%
$204,28
$13,77 mln
1398
69420
69420
69420
$0,00022
Taxminlarni ko'rish
0%0%0%
$0,00
$13,76 mln
1399
IXS
IXS
IXS
$0,07587
Taxminlarni ko'rish
2,69%1,04%33,59%
$196,81 ming
$13,72 mln
1400
Infinity Ground
Infinity Ground
AIN
$0,0737
Taxminlarni ko'rish
2,81%5,25%31,06%
$14,82 mln
$13,71 mln
1401
Midas mAPOLLO
Midas mAPOLLO
MAPOLLO
$1,05
Taxminlarni ko'rish
0%0,12858%0,40495%
$0,00
$13,69 mln
1402
Aavegotchi
Aavegotchi
GHST
$0,26736
Taxminlarni ko'rish
0,67465%3,28%14,50%
$2,45 mln
$13,68 mln
1403
Apraemio
Apraemio
APRA
$0,09896
Taxminlarni ko'rish
1,61%1,69%9,02%
$35,07 ming
$13,66 mln
1404
Alchemix USD
Alchemix USD
ALUSD
$0,99034
0,00087%0,0888%0,10384%
$148,61 ming
$13,59 mln
1405
Alephium
Alephium
ALPH
$0,11036
Taxminlarni ko'rish
0,32232%3,81%16,26%
$192,01 ming
$13,55 mln
1406
Bella Protocol
Bella Protocol
BEL
$0,16913
Taxminlarni ko'rish
2,81%0,86719%13,97%
$3,24 mln
$13,53 mln
1407
IDEX
IDEX
IDEX
$0,01371
Taxminlarni ko'rish
2,29%3,18%28,64%
$3,41 mln
$13,52 mln
1408
My Lovely Coin
My Lovely Coin
MLC
$0,14965
Taxminlarni ko'rish
0,22333%8,27%31,44%
$577,36 ming
$13,50 mln
1409
Endur.Fi Staked STRK
Endur.Fi Staked STRK
XSTRK
$0,23104
Taxminlarni ko'rish
0,16206%2,51%0%
$345,28 ming
$13,47 mln
1410
zkVerify
zkVerify
VFY
$0,04391
Taxminlarni ko'rish
2,96%3,90%14,31%
$5,09 mln
$13,46 mln
1411
Uranus
Uranus
URANUS
$0,13412
Taxminlarni ko'rish
2,84%15,71%61,41%
$5,64 mln
$13,44 mln
1412
Hippius
Hippius
SN75
$4,41
Taxminlarni ko'rish
3,05%1,97%23,12%
$197,38 ming
$13,39 mln
1413
USDM
USDM
USDM
$1,02
Taxminlarni ko'rish
0,53751%8,26%0,75611%
$1,77 mln
$13,42 mln
1414
Tensor
Tensor
TNSR
$0,04
Taxminlarni ko'rish
2,24%3,59%22,15%
$5,46 mln
$13,41 mln
1415
Milady Cult Coin
Milady Cult Coin
CULT
$0,00029
Taxminlarni ko'rish
0,03427%0,27825%20,09%
$1,64 mln
$13,41 mln
1416
World3
World3
WAI
$0,05789
Taxminlarni ko'rish
0,02017%1,30%3,78%
$1,70 mln
$13,40 mln
1417
Pikaboss
Pikaboss
PIKA
$0,0₍₇₎3177
Taxminlarni ko'rish
1,29%1,71%13,62%
$10,39 ming
$13,38 mln
1418
Turtle
Turtle
TURTLE
$0,08648
Taxminlarni ko'rish
4,06%6,53%18,82%
$8,25 mln
$13,37 mln
1419
Bitgert
Bitgert
BRISE
$0,0₍₇₎3385
Taxminlarni ko'rish
0,3817%0,95765%9,18%
$1,31 mln
$13,35 mln
1420
Automata
Automata
ATA
$0,02269
Taxminlarni ko'rish
2,31%0,84616%14,84%
$14,06 mln
$13,31 mln
1421
THORSwap
THORSwap
THOR
$0,06511
Taxminlarni ko'rish
4,51%1,44%18,68%
$65,40 ming
$13,30 mln
1422
Zeta
Zeta
ZEX
$0,07724
Taxminlarni ko'rish
1,26%12,97%6,86%
$617,80 ming
$13,24 mln
1423
ArAIstotle
ArAIstotle
FACY
$0,0235
Taxminlarni ko'rish
4,58%12,51%49,77%
$1,65 mln
$13,21 mln
1424
Staked Stream USD
Staked Stream USD
XUSD
$0,06524
Taxminlarni ko'rish
0,0002%7,95%17,21%
$2,62 ming
$13,20 mln
1425
Wanchain
Wanchain
WAN
$0,06614
Taxminlarni ko'rish
1,09%1,07%10,10%
$3,44 mln
$13,14 mln
1426
PEPPER
PEPPER
PEPPER
$0,0₍₈₎1504
Taxminlarni ko'rish
0,42797%0,78455%15,55%
$27,29 ming
$13,14 mln
1427
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$1,00
Taxminlarni ko'rish
0,05512%0,16203%0,28196%
$1,42 mln
$13,14 mln
1428
Collector Crypt
Collector Crypt
CARDS
$0,056
Taxminlarni ko'rish
2,50%7,07%29,87%
$1,07 mln
$13,11 mln
1429
xMoney
xMoney
XMN
$0,0391
Taxminlarni ko'rish
0,05361%2,96%5,99%
$353,73 ming
$13,08 mln
1430
Send
Send
SEND
$0,04019
Taxminlarni ko'rish
6,06%10,94%32,30%
$160,55 ming
$12,99 mln
1431
Own The Doge
Own The Doge
DOG
$0,00095
Taxminlarni ko'rish
0,16089%0,23138%14,21%
$65,46 ming
$12,91 mln
1432
saffron.finance
saffron.finance
SFI
$160,98
Taxminlarni ko'rish
5,82%1,02%33,27%
$96,13 ming
$12,89 mln
1433
EarthMeta
EarthMeta
EMT
$0,00639
Taxminlarni ko'rish
0,77091%0,1026%1,03%
$45,62 ming
$12,89 mln
1434
Bitget Staked SOL
Bitget Staked SOL
BGSOL
$147,65
Taxminlarni ko'rish
2,84%3,11%20,37%
$11,03 ming
$12,86 mln
1435
Telos
Telos
TLOS
$0,03057
Taxminlarni ko'rish
0,52972%12,85%9,31%
$1,89 mln
$12,84 mln
1436
GIZA
GIZA
GIZA
$0,06497
Taxminlarni ko'rish
0,00422%0,14713%15,02%
$1,07 mln
$12,83 mln
1436
Stargate Bridged USDC (Flare)
Stargate Bridged USDC (Flare)
USDC.E
$0,99543
Taxminlarni ko'rish
0,00603%0,42688%0,39585%
$1,78 mln
$17,09 mln
1437
Ambire Wallet
Ambire Wallet
WALLET
$0,01773
Taxminlarni ko'rish
0,16011%1,99%9,77%
$459,77 ming
$12,83 mln
1438
Bullish Degen
Bullish Degen
BULLISH
$0,01282
Taxminlarni ko'rish
2,93%0,22998%35,86%
$601,42 ming
$12,83 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer