Kriptovalyuta narxlari - Sahifa 15

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,18 trln, so‘nggi 24 soat ichida esa 0,06191% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1328
Radworks
Radworks
RAD
$0,30388
Taxminlarni ko'rish
0,88139%1,75%1,04%
$8,94 mln
$15,14 mln
1329
OPENLOOT
OPENLOOT
OL
$0,01934
Taxminlarni ko'rish
0,13559%1,38%3,99%
$1,55 mln
$15,09 mln
1330
Hamster Kombat
Hamster Kombat
HMSTR
$0,00023
Taxminlarni ko'rish
0,32617%5,01%3,34%
$5,46 mln
$15,10 mln
1331
Spring Staked SUI
Spring Staked SUI
SSUI
$1,82
Taxminlarni ko'rish
0,43221%2,10%5,15%
$5,54 ming
$15,08 mln
1332
FLEX Coin
FLEX Coin
FLEX
$0,16272
Taxminlarni ko'rish
0%0%0%
$42,04
$16,05 mln
1332
PlaysOut
PlaysOut
PLAY
$0,04038
Taxminlarni ko'rish
0,63611%4,23%10,68%
$1,75 mln
$15,08 mln
1333
MIA
MIA
MIA
$0,02747
Taxminlarni ko'rish
0,29911%0,82372%0,9001%
$7,49 ming
$15,06 mln
1334
Hydrated Dollar
Hydrated Dollar
HOLLAR
$0,99861
Taxminlarni ko'rish
0,05831%0,02127%0,11023%
$458,19 ming
$15,05 mln
1335
Portal
Portal
PORTAL
$0,01993
Taxminlarni ko'rish
0,05057%5,23%5,33%
$6,26 mln
$15,04 mln
1336
IdleMine
IdleMine
IDLE
$0,00315
Taxminlarni ko'rish
0,50051%0,70378%2,84%
$660,65 ming
$15,03 mln
1337
TERA
TERA
TERA
$0,01992
Taxminlarni ko'rish
0%0%0%
$0,00
$15,03 mln
1338
Not in Employment, Education, or Training
Not in Employment, Education, or Training
NEET
$0,01503
Taxminlarni ko'rish
0,33211%27,08%25,04%
$2,38 mln
$15,02 mln
1339
Initia
Initia
INIT
$0,0839
Taxminlarni ko'rish
0,44543%7,72%12,39%
$6,34 mln
$15,02 mln
1340
Solana Bridged TRX (Solana)
Solana Bridged TRX (Solana)
TRX
$0,29965
Taxminlarni ko'rish
0,00141%0,02874%2,58%
$417,84 ming
$14,98 mln
1341
Castello Coin
Castello Coin
CAST
$0,05782
Taxminlarni ko'rish
0%0%0%
$60,06
$12,28 mln
1341
BEST
BEST
BEST
$0,00263
Taxminlarni ko'rish
0,17386%0,62821%8,58%
$474,50 ming
$14,96 mln
1342
Ellipsis [OLD]
Ellipsis [OLD]
EPS
$0,02139
Taxminlarni ko'rish
0%0,69164%0,32874%
$25,66
$14,94 mln
1343
Gimo Staked 0G
Gimo Staked 0G
ST0G
$1,04
Taxminlarni ko'rish
0,27918%3,47%11,15%
$978,43
$14,90 mln
1344
PlatON Network
PlatON Network
LAT
$0,00219
Taxminlarni ko'rish
0,07831%0,05577%3,73%
$3,35 mln
$14,88 mln
1345
Fwog
Fwog
FWOG
$0,01526
Taxminlarni ko'rish
0,74747%2,92%6,84%
$2,63 mln
$14,87 mln
1346
ZERA
ZERA
ZERA
$0,01487
Taxminlarni ko'rish
2,62%15,12%24,08%
$1,01 mln
$14,86 mln
1347
Wrapped MON
Wrapped MON
WMON
$0,02312
Taxminlarni ko'rish
2,79%6,61%17,17%
$8,26 mln
$14,82 mln
1348
Groestlcoin
Groestlcoin
GRS
$0,16607
Taxminlarni ko'rish
1,43%13,51%6,99%
$55,68 mln
$14,82 mln
1349
saffron.finance
saffron.finance
SFI
$190,60
Taxminlarni ko'rish
5,27%15,48%36,23%
$184,18 ming
$14,77 mln
1350
Araracoin
Araracoin
ARARA
$0,00041
Taxminlarni ko'rish
0,0243%0,02411%0,3294%
$13,89 ming
$14,77 mln
1351
Orochi Network
Orochi Network
ON
$0,10192
Taxminlarni ko'rish
1,41%0,53633%3,87%
$826,67 ming
$14,72 mln
1352
Swarms
Swarms
SWARMS
$0,01468
Taxminlarni ko'rish
0,03145%0,66425%7,55%
$2,14 mln
$14,67 mln
1353
Layer3
Layer3
L3
$0,01264
Taxminlarni ko'rish
0,56128%2,67%3,63%
$5,42 mln
$14,59 mln
1354
Wanchain
Wanchain
WAN
$0,07331
Taxminlarni ko'rish
0,17771%2,52%4,32%
$757,11 ming
$14,57 mln
1355
WEMIX Dollar
WEMIX Dollar
WEMIX$
$1,00
0,39626%0,8999%0,3146%
$153,65 ming
$14,56 mln
1356
Scroll
Scroll
SCR
$0,07661
Taxminlarni ko'rish
0,18201%3,72%1,11%
$4,10 mln
$14,55 mln
1357
Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)
USDC.E
$1,00
Taxminlarni ko'rish
0,15332%0,24953%0,16808%
$4,70 mln
$19,55 mln
1357
Checkmate
Checkmate
CHECK
$0,07891
Taxminlarni ko'rish
0,06347%2,10%5,37%
$4,16 mln
$14,55 mln
1358
AscendEx
AscendEx
ASD
$0,01953
Taxminlarni ko'rish
0,03223%4,27%4,61%
$1,21 mln
$14,51 mln
1359
cDAI
cDAI
CDAI
$0,02506
Taxminlarni ko'rish
0,13521%0,02709%0,07491%
$30,45
$14,49 mln
1360
Orchid Protocol
Orchid Protocol
OXT
$0,02443
Taxminlarni ko'rish
0,43176%3,18%1,72%
$1,64 mln
$14,45 mln
1361
TG.Casino
TG.Casino
TGC
$0,18389
Taxminlarni ko'rish
1,02%7,71%7,59%
$89,58 ming
$14,45 mln
1362
Enzyme
Enzyme
MLN
$4,83
Taxminlarni ko'rish
0,39653%2,73%0,56051%
$1,75 mln
$14,42 mln
1363
Hypurr Fun
Hypurr Fun
HFUN
$14,46
Taxminlarni ko'rish
0,79566%0,89597%9,47%
$43,79 ming
$14,40 mln
1364
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101,59
Taxminlarni ko'rish
0,00914%0,03011%0,03274%
$334,20 ming
$14,40 mln
1365
Ryze
Ryze
RYZE
$0,13817
Taxminlarni ko'rish
0,39805%0,59972%33,84%
$10,12 ming
$14,39 mln
1366
Cronos zkEVM CRO
Cronos zkEVM CRO
ZKCRO
$0,11159
Taxminlarni ko'rish
0%0,36607%2,92%
$43,74
$14,38 mln
1367
DeFi Development Corp.
DeFi Development Corp.
DFDVX
$7,15
Taxminlarni ko'rish
0,21768%3,19%27,89%
$23,55 ming
$14,38 mln
1368
STON
STON
STON
$0,38324
Taxminlarni ko'rish
1,65%0,96581%1,36%
$12,43 ming
$14,37 mln
1369
WalletConnect Token
WalletConnect Token
WCT
$0,07712
Taxminlarni ko'rish
0,4068%2,92%5,14%
$12,98 mln
$14,36 mln
1370
OVERTAKE
OVERTAKE
TAKE
$0,07492
Taxminlarni ko'rish
0,93113%0,88857%16,81%
$1,45 mln
$14,36 mln
1371
DIAMOND TOKEN 💎
DIAMOND TOKEN 💎
DIT
$0,14307
Taxminlarni ko'rish
0,00091%0,00706%0,03994%
$14,92 ming
$14,31 mln
1372
WOLF
WOLF
WOLF
$0,01428
Taxminlarni ko'rish
0,28577%0,48098%6,66%
$40,71 ming
$14,27 mln
1373
OpenServ
OpenServ
SERV
$0,01923
Taxminlarni ko'rish
0,14574%2,72%9,45%
$123,34 ming
$14,27 mln
1374
Tutorial
Tutorial
TUT
$0,01707
Taxminlarni ko'rish
0,12968%2,34%5,84%
$3,22 mln
$14,26 mln
1375
Wrapped HBAR (SaucerSwap)
Wrapped HBAR (SaucerSwap)
WHBAR
$0,11504
Taxminlarni ko'rish
0,36491%3,00%8,46%
$180,96 ming
$14,25 mln
1376
Anyspend
Anyspend
ANY
$0,06479
Taxminlarni ko'rish
0,23081%0,22657%10,73%
$2,01 ming
$14,25 mln
1377
THORWallet DEX
THORWallet DEX
TGT
$0,01587
Taxminlarni ko'rish
0%0%19,31%
$121,31
$14,24 mln
1378
dForce USD
dForce USD
USX
$0,91831
0,27208%0,40893%2,18%
$7,39 ming
$14,19 mln
1378
ZUSD
ZUSD
ZUSD
$0,9982
Taxminlarni ko'rish
0%0%0%
$0,11978
$18,47 mln
1379
PepeCoin
PepeCoin
PEPECOIN
$0,14631
Taxminlarni ko'rish
0,10783%1,80%5,55%
$237,22 ming
$14,14 mln
1380
SP500 xStock
SP500 xStock
SPYX
$689,06
Taxminlarni ko'rish
0,04575%1,89%0,45655%
$2,97 mln
$14,12 mln
1381
Synapse
Synapse
SYN
$0,06444
Taxminlarni ko'rish
0,67521%0,28088%11,59%
$2,21 mln
$14,11 mln
1382
HOPR
HOPR
HOPR
$0,026
Taxminlarni ko'rish
0,15483%1,04%0,13047%
$100,94 ming
$14,10 mln
1383
Meeds DAO
Meeds DAO
MEED
$0,68874
Taxminlarni ko'rish
0,21678%0,89561%6,64%
$11,25 ming
$14,09 mln
1384
REPPO
REPPO
REPPO
$0,04092
Taxminlarni ko'rish
0,45675%10,66%8,07%
$5,50 mln
$14,08 mln
1385
doginme
doginme
DOGINME
$0,00021
Taxminlarni ko'rish
0,03026%0,36074%2,77%
$438,88 ming
$14,07 mln
1386
Alephium
Alephium
ALPH
$0,11215
Taxminlarni ko'rish
0,65659%0,96629%8,63%
$147,11 ming
$14,05 mln
1386
U.CASH
U.CASH
UCASH
$0,00124
Taxminlarni ko'rish
0%0%0%
$62,86
$13,12 mln
1387
1 Coin Can Change Your Life
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
$0,01406
Taxminlarni ko'rish
1,63%10,47%33,79%
$3,58 mln
$14,02 mln
1388
Steakhouse WETH V2
Steakhouse WETH V2
STEAKETH
$3 107,41
Taxminlarni ko'rish
0,24427%0,03055%2,09%
$0,00
$14,02 mln
1389
Neon
Neon
NEON
$0,05889
Taxminlarni ko'rish
0,42918%2,24%2,08%
$755,39 ming
$14,02 mln
1390
Radix
Radix
XRD
$0,00105
Taxminlarni ko'rish
0,89846%2,26%30,05%
$236,95 ming
$14,01 mln
1391
Maya Protocol
Maya Protocol
CACAO
$0,13972
Taxminlarni ko'rish
0,18256%0,80078%0,3371%
$981,39 ming
$13,96 mln
1392
Wrapped Mantle
Wrapped Mantle
WMNT
$0,97514
Taxminlarni ko'rish
0,50836%0,36375%7,69%
$206,72 ming
$13,95 mln
1393
Hyperbeat Ultra HYPE
Hyperbeat Ultra HYPE
HBHYPE
$24,70
Taxminlarni ko'rish
0,80736%1,72%8,35%
$27,92 ming
$13,93 mln
1394
LimeWire
LimeWire
LMWR
$0,03762
Taxminlarni ko'rish
3,23%11,02%22,58%
$1,44 mln
$13,93 mln
1395
DexTools
DexTools
DEXT
$0,21036
Taxminlarni ko'rish
7,20%2,04%7,89%
$74,85 ming
$13,91 mln
1395
LumiShare
LumiShare
LUMI
$0,00274
Taxminlarni ko'rish
0%0%0%
$347,21 ming
$18,38 mln
1396
Alphabet xStock
Alphabet xStock
GOOGLX
$326,26
Taxminlarni ko'rish
0,05432%2,11%3,35%
$11,53 mln
$13,89 mln
1397
StablR Euro
StablR Euro
EURR
$1,17
Taxminlarni ko'rish
0,11596%0,2029%0,00042%
$4,33 mln
$13,88 mln
1397
TOKPIE
TOKPIE
TKP
$0,16101
Taxminlarni ko'rish
0%0%0%
$0,00
$12,77 mln
1398
RIZE
RIZE
RIZE
$0,01
Taxminlarni ko'rish
0,14176%1,83%0,68486%
$104,38 ming
$13,87 mln
1399
Coinweb
Coinweb
CWEB
$0,00214
Taxminlarni ko'rish
0,02636%0,89473%4,95%
$167,55 ming
$13,85 mln
1400
TrueFi
TrueFi
TRU
$0,01007
Taxminlarni ko'rish
0,30201%4,09%1,18%
$2,08 mln
$13,81 mln
1401
Daydreams
Daydreams
DREAMS
$0,01623
Taxminlarni ko'rish
0,23468%17,06%14,88%
$2,43 mln
$13,77 mln
1402
69420
69420
69420
$0,00022
Taxminlarni ko'rish
0%0%0%
$0,00
$13,76 mln
1403
Lazio Fan Token
Lazio Fan Token
LAZIO
$1,04
Taxminlarni ko'rish
0,16373%2,82%4,80%
$1,13 mln
$13,75 mln
1404
Bluefin
Bluefin
BLUE
$0,03474
Taxminlarni ko'rish
0,55279%4,39%8,99%
$3,97 mln
$13,71 mln
1405
Access Protocol
Access Protocol
ACS
$0,00031
Taxminlarni ko'rish
0,3902%0,93389%1,24%
$828,98 ming
$13,71 mln
1406
Bitget Staked SOL
Bitget Staked SOL
BGSOL
$157,03
Taxminlarni ko'rish
0,3426%1,95%2,97%
$9,16 ming
$13,68 mln
1407
POL Staked WBERA
POL Staked WBERA
SWBERA
$0,7243
Taxminlarni ko'rish
0,87573%6,66%11,78%
$70,59 ming
$13,67 mln
1408
AdEx
AdEx
ADX
$0,09242
Taxminlarni ko'rish
0,0101%6,02%16,95%
$6,25 mln
$13,66 mln
1409
MimboGameGroup
MimboGameGroup
MGG
$0,0026
Taxminlarni ko'rish
0,01249%0,00576%0,12598%
$2,77 mln
$13,66 mln
1410
Alchemix USD
Alchemix USD
ALUSD
$0,98977
0,03723%0,0207%0,22258%
$61,38 ming
$13,64 mln
1411
Yala Stablecoin
Yala Stablecoin
YU
$0,48007
Taxminlarni ko'rish
0,30531%3,94%6,50%
$360,44
$13,64 mln
1412
ORCIB
ORCIB
PALMO
$0,00534
Taxminlarni ko'rish
0,21196%2,09%0,43343%
$8,94 ming
$13,63 mln
1413
AhaToken
AhaToken
AHT
$0,00191
Taxminlarni ko'rish
0,09295%4,07%3,17%
$168,21 ming
$13,60 mln
1414
Stonks
Stonks
STNK
$23,26
Taxminlarni ko'rish
0,71937%13,62%10,69%
$358,31 ming
$13,54 mln
1415
Capybobo
Capybobo
PYBOBO
$0,00081
Taxminlarni ko'rish
0,33947%1,05%1,51%
$13,54 mln
$13,54 mln
1416
NFPrompt
NFPrompt
NFP
$0,02528
Taxminlarni ko'rish
0,49313%4,58%1,70%
$2,18 mln
$13,54 mln
1417
Pofu
Pofu
POFU
$0,00014
Taxminlarni ko'rish
0%0%1,49%
$117,98
$13,54 mln
1418
YieldNest Restaked ETH
YieldNest Restaked ETH
YNETH
$3 447,14
Taxminlarni ko'rish
0%0%3,10%
$64,84
$13,51 mln
1419
NOVA
NOVA
SN68
$3,72
Taxminlarni ko'rish
0,71647%0,68906%13,54%
$167,83 ming
$13,47 mln
1420
Zedxion Bridged USDT (Zedxion)
Zedxion Bridged USDT (Zedxion)
USDT.Z
$0,99571
Taxminlarni ko'rish
0,31551%0,05202%0,36519%
$1,05 mln
$13,46 mln
Bizning yangiliklarimizga obuna bo'ling