Kriptovalyuta narxlari - Sahifa 15

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,39 trln, so‘nggi 24 soat ichida esa 5,01% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1371
Bityuan
BityuanBTY
$0,02032
Taxminlarni ko'rish
0,05747%0,04824%15,98%
$355,40 ming
$13,86 mln
1372
Flayer
FlayerFLAY
$0,02299
Taxminlarni ko'rish
0,14229%14,66%27,14%
$170,58 ming
$13,83 mln
1373
Cratos
CratosCRTS
$0,00022
Taxminlarni ko'rish
0,82725%2,79%2,44%
$1,74 mln
$13,82 mln
1374
Grok
GrokGROK
$0,00218
Taxminlarni ko'rish
0,4577%10,59%5,63%
$10,27 mln
$13,80 mln
1375
BSquared Network
BSquared NetworkB2
$0,33118
Taxminlarni ko'rish
2,75%13,38%31,85%
$78,68 mln
$13,79 mln
1376
Litentry
LitentryLIT
$0,30507
Taxminlarni ko'rish
0,57233%4,67%1,33%
$69,65 ming
$13,78 mln
1377
Boson Protocol
Boson ProtocolBOSON
$0,09717
Taxminlarni ko'rish
0,8641%6,97%10,37%
$2,59 mln
$13,78 mln
1378
Bitget Staked SOL
Bitget Staked SOLBGSOL
$158,31
Taxminlarni ko'rish
0,43792%8,38%3,25%
$2,19 mln
$13,76 mln
1379
Frankencoin
FrankencoinZCHF
$1,22
Taxminlarni ko'rish
0,293%0,43679%0,54746%
$34,76 ming
$13,76 mln
1380
Rich Quack
Rich QuackQUACK
$0,0₍₉₎3091
Taxminlarni ko'rish
0,04034%2,10%1,05%
$368,40 ming
$13,71 mln
1381
Cronos zkEVM CRO
Cronos zkEVM CROZKCRO
$0,09562
Taxminlarni ko'rish
0,25108%3,45%10,55%
$78,60
$13,71 mln
1382
XRP ARMY
XRP ARMYARMY
$0,02324
Taxminlarni ko'rish
1,22%7,55%17,77%
$355,82 ming
$13,69 mln
1383
Opulous
OpulousOPUL
$0,02737
Taxminlarni ko'rish
0,61547%6,61%6,72%
$817,58 ming
$13,69 mln
1384
sUSD (Optimism)
sUSD (Optimism)SUSD
$0,94682
0,0229%0,69801%2,20%
$531,66 ming
$13,67 mln
1385
Carrot
CarrotCRT
$108,74
Taxminlarni ko'rish
0,00691%0,06371%0,11925%
$37,07 ming
$13,66 mln
1386
STUFF.io
STUFF.ioSTUFF
$0,00519
Taxminlarni ko'rish
0,70494%5,27%7,24%
$25,66 ming
$13,65 mln
1387
flexUSD
flexUSDFLEXUSD
$0,08201
0%0%5,66%
$1,10
$13,64 mln
1388
titcoin
titcoinTITCOIN
$0,01434
Taxminlarni ko'rish
1,74%15,71%14,19%
$3,54 mln
$13,61 mln
1389
Salute
SaluteSLT
$0,00014
Taxminlarni ko'rish
0,45157%6,48%4,50%
$10,04 ming
$13,61 mln
1390
WEMIX Dollar
WEMIX DollarWEMIX$
$0,92943
1,14%3,35%4,19%
$106,79 ming
$13,61 mln
1391
Cointel
CointelCOLS
$0,03394
Taxminlarni ko'rish
0,11482%2,62%2,49%
$2,32 mln
$13,59 mln
1392
WUFFI
WUFFIWUF
$0,0₍₆₎1627
Taxminlarni ko'rish
0,33765%0,98682%0,21845%
$60,12 ming
$13,59 mln
1393
Soil
SoilSOIL
$0,39123
Taxminlarni ko'rish
0,60912%9,75%5,82%
$205,37 ming
$13,59 mln
1394
Cornucopias
CornucopiasCOPI
$0,01315
Taxminlarni ko'rish
0,71691%3,39%1,92%
$212,80 ming
$13,58 mln
1395
Tranchess
TranchessCHESS
$0,06763
Taxminlarni ko'rish
0,35717%8,91%9,54%
$7,58 mln
$13,53 mln
1396
SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
$0,03311
Taxminlarni ko'rish
0,0813%0,34293%4,56%
$6,60 ming
$13,46 mln
1397
PumpBTC
PumpBTCPUMP
$0,04731
Taxminlarni ko'rish
2,27%15,02%4,26%
$15,96 mln
$13,44 mln
1398
Drop Staked NTRN
Drop Staked NTRNDNTRN
$0,09223
Taxminlarni ko'rish
0,25352%10,59%13,91%
$244,48 ming
$13,44 mln
1399
Doge Killer
Doge KillerLEASH
$124,88
Taxminlarni ko'rish
1,18%5,28%0,8703%
$1,49 mln
$13,43 mln
1400
Yield Optimizer ETH
Yield Optimizer ETHYOETH
$2 679,80
Taxminlarni ko'rish
0,40497%7,23%1,95%
$0,00
$13,41 mln
1401
Meana Raptor
Meana RaptorMRT
$0,0134
Taxminlarni ko'rish
0%0%4,78%
$195,68
$13,40 mln
1402
Otherworld
OtherworldOWN
$0,37877
Taxminlarni ko'rish
5,34%11,35%169,12%
$109,65 ming
$13,39 mln
1404
Allo
AlloRWA
$0,00742
Taxminlarni ko'rish
2,58%8,79%29,61%
$11,21 mln
$13,36 mln
1405
Silo Finance
Silo FinanceSILO
$0,03708
Taxminlarni ko'rish
0,30939%2,30%2,98%
$581,83 ming
$13,35 mln
1406
Sally A1C
Sally A1CA1C
$0,63364
Taxminlarni ko'rish
0,14894%6,10%32,75%
$98,66 ming
$13,31 mln
1407
PeiPei
PeiPeiPEIPEI
$0,0₍₇₎3159
Taxminlarni ko'rish
0,61022%11,85%12,22%
$1,98 mln
$13,29 mln
1408
DEFI.ssi
DEFI.ssiDEFI.SSI
$0,51058
Taxminlarni ko'rish
0,01061%6,91%3,44%
$856,27 ming
$13,25 mln
1409
Data Universe
Data UniverseSN13
$10,46
Taxminlarni ko'rish
0,40721%8,73%0%
$350,13 ming
$13,24 mln
1410
MCOIN
MCOINMCOIN
$0,07482
Taxminlarni ko'rish
0,43061%6,33%11,50%
$330,55 ming
$13,22 mln
1411
ALEX Lab
ALEX LabALEX
$0,01542
Taxminlarni ko'rish
0,20867%3,20%12,78%
$525,42 ming
$13,21 mln
1412
KRYLL
KRYLLKRL
$0,33132
Taxminlarni ko'rish
0,08626%2,16%0,43086%
$221,35 ming
$13,20 mln
1413
Bridged USDC (Base)
Bridged USDC (Base)USDBC
$0,99795
Taxminlarni ko'rish
0,22319%0,2011%0,15313%
$7,19 mln
$13,18 mln
1414
Thena
ThenaTHE
$0,23888
Taxminlarni ko'rish
2,28%1,69%3,60%
$31,62 mln
$13,18 mln
1415
Fulcrom
FulcromFUL
$0,00627
Taxminlarni ko'rish
0,1549%6,71%9,47%
$23,63 ming
$13,17 mln
1416
Berachain Staked ETH
Berachain Staked ETHBERAETH
$2 564,60
Taxminlarni ko'rish
0,04267%7,31%2,72%
$518,88
$13,14 mln
1417
U.CASH
U.CASHUCASH
$0,00124
Taxminlarni ko'rish
0%0%2,02%
$62,86
$13,12 mln
1418
Equilibria Finance
Equilibria FinanceEQB
$0,38741
Taxminlarni ko'rish
0,95791%5,60%3,97%
$84,91 ming
$13,11 mln
1419
Persistence One
Persistence OneXPRT
$0,05759
Taxminlarni ko'rish
0,01916%0,76287%0,21932%
$5,38 mln
$13,10 mln
1420
Orby Network USC Stablecoin
Orby Network USC StablecoinUSC
$1,01
0,18961%0,01038%0,35667%
$128,11 ming
$13,03 mln
1421
Elixir
ElixirELX
$0,08122
Taxminlarni ko'rish
0,12983%8,48%9,84%
$13,01 mln
$13,02 mln
1422
Hacken
HackenHAI
$0,0156
Taxminlarni ko'rish
0,89422%1,76%6,24%
$6,02 ming
$13,01 mln
1423
Penumbra
PenumbraUM
$0,36082
Taxminlarni ko'rish
0,02052%0,20749%5,20%
$4,02 ming
$13,00 mln
1424
Dupe
DupeDUPE
$0,01295
Taxminlarni ko'rish
1,03%18,95%12,36%
$801,92 ming
$12,92 mln
1425
BasedAI
BasedAIBASEDAI
$0,36178
Taxminlarni ko'rish
4,55%10,32%10,10%
$388,82 ming
$12,90 mln
1426
Alien Base
Alien BaseALB
$0,07073
Taxminlarni ko'rish
0,17982%13,46%9,66%
$345,01 ming
$12,89 mln
1427
BOOP
BOOPBOOP
$0,04287
Taxminlarni ko'rish
0,11125%2,62%10,35%
$3,82 mln
$12,87 mln
1428
Bitcoin Gold
Bitcoin GoldBTG
$0,73111
Taxminlarni ko'rish
0,26758%0,51714%6,98%
$8,56 ming
$12,87 mln
1429
WeFi
WeFiWFI
$0,44613
Taxminlarni ko'rish
3,29%4,40%6,32%
$1,51 mln
$12,85 mln
1430
Ellipsis [OLD]
Ellipsis [OLD]EPS
$0,01831
Taxminlarni ko'rish
0,0561%1,84%0,45426%
$59,31
$12,79 mln
1431
Agoras: Tau Net
Agoras: Tau NetAGRS
$0,70761
Taxminlarni ko'rish
0,19945%19,51%12,00%
$86,53 ming
$12,74 mln
1432
Nest Treasury Vault
Nest Treasury VaultNTBILL
$1,00
Taxminlarni ko'rish
0%0,00728%0,05546%
$0,00
$12,67 mln
1433
Metis Bridged WETH (Metis Andromeda)
Metis Bridged WETH (Metis Andromeda)WETH
$2 547,65
Taxminlarni ko'rish
0,26526%7,28%1,41%
$359,09 ming
$12,67 mln
1434
Beefy
BeefyBIFI
$158,25
Taxminlarni ko'rish
3,95%5,03%8,26%
$3,18 mln
$12,66 mln
1435
TOPIA
TOPIATOPIA
$0,00881
Taxminlarni ko'rish
0,30004%12,15%2,50%
$68,81 ming
$12,65 mln
1436
MEET48
MEET48IDOL
$0,01376
Taxminlarni ko'rish
2,50%18,34%0%
$59,52 mln
$12,41 mln
1437
Memento
MementoDEXTF
$0,19165
Taxminlarni ko'rish
2,13%8,75%28,06%
$490,92 ming
$12,61 mln
1438
KiboShib
KiboShibKIBSHI
$0,0₍₄₎126
Taxminlarni ko'rish
8,35%20,68%19,36%
$749,92 ming
$12,60 mln
1439
Agent Ted
Agent TedTED
$0,01264
Taxminlarni ko'rish
2,59%28,73%20,14%
$70,19 ming
$12,60 mln
1440
Swell Restaked BTC
Swell Restaked BTCSWBTC
$106 249,00
Taxminlarni ko'rish
0%0%0%
$442,83
$12,58 mln
1441
LUKSO [OLD]
LUKSO [OLD]LYXE
$0,80539
Taxminlarni ko'rish
0,25758%14,79%12,61%
$2,57 ming
$12,54 mln
1442
Usual ETH
Usual ETHETH0
$2 547,52
Taxminlarni ko'rish
0,25872%7,33%0%
$28,25 ming
$12,51 mln
1443
NOVA
NOVASN68
$10,89
Taxminlarni ko'rish
0,22874%6,13%0%
$960,51 ming
$12,53 mln
1444
DeFi Pulse Index
DeFi Pulse IndexDPI
$95,49
Taxminlarni ko'rish
0,47207%7,02%9,22%
$61,13 ming
$12,53 mln
1445
Singularry
SingularrySINGULARRY
$0,0125
Taxminlarni ko'rish
0,70642%10,66%5,40%
$23,91 ming
$12,49 mln
1446
SUKU
SUKUSUKU
$0,0283
Taxminlarni ko'rish
0,00126%5,83%3,00%
$358,42 ming
$12,47 mln
1447
GameFi.org
GameFi.orgGAFI
$1,14
Taxminlarni ko'rish
0,0193%7,40%7,63%
$153,12 ming
$12,46 mln
1448
LTO Network
LTO NetworkLTO
$0,02826
Taxminlarni ko'rish
0,37343%13,68%15,77%
$1,87 mln
$12,36 mln
1449
Wecan
WecanWECAN
$0,00717
Taxminlarni ko'rish
0,31011%8,03%10,20%
$83,89 ming
$12,35 mln
1450
Dolomite
DolomiteDOLO
$0,03413
Taxminlarni ko'rish
0,73242%1,46%5,52%
$4,56 mln
$12,34 mln
1451
Solayer USD
Solayer USDSUSD
$1,10
Taxminlarni ko'rish
1,17%0,0277%0,05379%
$82,26 ming
$12,32 mln
1452
Based ETH
Based ETHBSDETH
$2 621,33
Taxminlarni ko'rish
0,19748%7,53%1,19%
$134,06 ming
$12,29 mln
1453
Pharaoh
PharaohPHAR
$673,06
Taxminlarni ko'rish
1,91%13,61%177,74%
$2,04 mln
$12,28 mln
1454
PEPPER
PEPPERPEPPER
$0,0₍₈₎1397
Taxminlarni ko'rish
0,81486%1,37%1,93%
$12,55 ming
$12,26 mln
1455
Blockasset
BlockassetBLOCK
$0,06152
Taxminlarni ko'rish
0,29714%8,32%14,21%
$331,88 ming
$12,24 mln
1456
LOCK IN
LOCK INLOCKIN
$0,01231
Taxminlarni ko'rish
1,89%23,65%108,84%
$9,15 mln
$12,24 mln
1457
Fantom Bomb
Fantom BombBOMB
$0,02523
Taxminlarni ko'rish
0,32642%8,90%7,29%
$69,61 ming
$12,24 mln
1458
Union Finance
Union FinanceUNION
$0,01176
Taxminlarni ko'rish
0%0%0%
$38,09
$9,63 mln
1458
Wagmi
WagmiWAGMI
$0,00672
Taxminlarni ko'rish
0,1861%6,13%1,83%
$331,83 ming
$12,21 mln
1459
The Root Network
The Root NetworkROOT
$0,00536
Taxminlarni ko'rish
0,11975%6,24%12,57%
$3,50 mln
$12,21 mln
1460
Loan Protocol
Loan ProtocolLOAN
$0,00044
Taxminlarni ko'rish
0,29195%4,31%6,13%
$505,12 ming
$12,21 mln
1461
AdEx
AdExADX
$0,08271
Taxminlarni ko'rish
0,26401%9,14%7,56%
$6,59 mln
$12,20 mln
1462
Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
$0,9988
Taxminlarni ko'rish
0,01494%0,04692%0,04583%
$114,25 ming
$12,16 mln
1463
Apex
ApexSN1
$10,14
Taxminlarni ko'rish
0,13309%8,83%0%
$454,50 ming
$12,16 mln
1464
Vestra DAO
Vestra DAOVSTR
$0,00882
Taxminlarni ko'rish
0,36427%8,76%9,07%
$33,48 ming
$12,11 mln
1465
Lingo
LingoLINGO
$0,04645
Taxminlarni ko'rish
0,06974%6,28%8,53%
$568,26 ming
$12,11 mln
1466
BILLION•DOLLAR•CAT (Bitcoin)
BILLION•DOLLAR•CAT (Bitcoin)BDC
$0,0121
Taxminlarni ko'rish
0,10679%8,06%3,91%
$17,44 ming
$12,10 mln
1467
Synternet
SynternetSYNT
$0,01277
Taxminlarni ko'rish
0,36476%2,29%5,07%
$2,50 mln
$12,09 mln
1468
Comtech Gold
Comtech GoldCGO
$110,47
Taxminlarni ko'rish
0,06719%1,53%2,70%
$1,31 mln
$12,05 mln
1469
StablR Euro
StablR EuroEURR
$1,15
Taxminlarni ko'rish
0,28949%0,47274%0,68749%
$7,34 mln
$12,03 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer