Kriptovalyuta narxlari - Sahifa 15

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,89 trln, so‘nggi 24 soat ichida esa 4,05% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1365
Kraken Wrapped BTC
Kraken Wrapped BTC
KBTC
$117 699,00
Taxminlarni ko'rish
0,22408%0,62044%0,47787%
$547,62 ming
$17,66 mln
1366
SynFutures
SynFutures
F
$0,00837
Taxminlarni ko'rish
0,45278%0,33894%0,86106%
$10,70 mln
$17,71 mln
1367
Mito
Mito
MITO
$0,23043
Taxminlarni ko'rish
0,00547%6,06%17,46%
$269,63
$17,69 mln
1368
OORT
OORT
OORT
$0,03201
Taxminlarni ko'rish
0,06991%1,99%7,75%
$2,08 mln
$17,67 mln
1369
Cortex
Cortex
CTXC
$0,07619
Taxminlarni ko'rish
0,46023%3,92%1,87%
$4,94 mln
$17,75 mln
1370
OpenKaito
OpenKaito
SN5
$10,12
Taxminlarni ko'rish
0%1,62%18,06%
$39,59 ming
$17,63 mln
1371
LooPIN Network
LooPIN Network
LOOPIN
$0,50872
Taxminlarni ko'rish
0,12787%5,65%3,91%
$2,48 ming
$17,54 mln
1372
KEY
KEY
KEY
$0,18047
Taxminlarni ko'rish
0,04229%0,54797%0%
$63,81 ming
$17,50 mln
1373
PURPLE PEPE
PURPLE PEPE
PURPE
$0,0₍₄₎4073
Taxminlarni ko'rish
2,67%1,88%20,30%
$219,08 ming
$17,40 mln
1374
Planet IX
Planet IX
IXT
$0,12112
Taxminlarni ko'rish
1,01%1,41%14,82%
$55,41 ming
$17,48 mln
1375
Ridges AI
Ridges AI
SN62
$8,85
Taxminlarni ko'rish
2,33%0,57261%39,59%
$5,99 mln
$17,44 mln
1376
Camino Network
Camino Network
CAM
$0,05085
Taxminlarni ko'rish
0,01162%0,52061%0,3822%
$468,60 ming
$17,42 mln
1377
GVNR
GVNR
GVNR
$1,46
Taxminlarni ko'rish
0,08543%0,08947%0,58968%
$157,71 ming
$17,41 mln
1378
Frontier
Frontier
FRONT
$0,19332
Taxminlarni ko'rish
0,06258%2,22%5,36%
$343,86
$17,40 mln
1379
BULLA
BULLA
BULLA
$0,06164
Taxminlarni ko'rish
2,67%2,01%9,95%
$2,54 mln
$17,28 mln
1380
Doge Killer
Doge Killer
LEASH
$163,48
Taxminlarni ko'rish
0,58274%1,40%2,50%
$1,60 mln
$17,28 mln
1381
Shadow Token
Shadow Token
SHDW
$0,1068
Taxminlarni ko'rish
0,06356%5,91%2,29%
$446,13 ming
$17,27 mln
1382
MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$0,99915
Taxminlarni ko'rish
0,11989%0,13493%0,11848%
$563,46 ming
$17,25 mln
1383
Poollotto.finance
Poollotto.finance
PLT
$1,08
Taxminlarni ko'rish
0,01624%1,68%6,35%
$255,87
$17,23 mln
1384
Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$117 796,00
Taxminlarni ko'rish
0,00391%0,90198%1,10%
$53,00 ming
$17,19 mln
1385
World Friendship Cash
World Friendship Cash
WFCA
$0,04321
Taxminlarni ko'rish
0,25091%8,52%2,60%
$610,24 ming
$17,19 mln
1386
Bonzo Finance
Bonzo Finance
BONZO
$0,15649
Taxminlarni ko'rish
0,25444%0,28069%101,75%
$369,63 ming
$17,06 mln
1386
U.CASH
U.CASH
UCASH
$0,00124
Taxminlarni ko'rish
0%0%0%
$62,86
$13,12 mln
1387
Equilibria Finance ePENDLE
Equilibria Finance ePENDLE
EPENDLE
$2,02
Taxminlarni ko'rish
7,85%8,49%5,21%
$2,69 ming
$17,07 mln
1388
Equilibria Finance
Equilibria Finance
EQB
$0,50365
Taxminlarni ko'rish
0,62549%1,25%2,83%
$15,67 ming
$17,04 mln
1389
Ambire Wallet
Ambire Wallet
WALLET
$0,02366
Taxminlarni ko'rish
0,51225%13,10%23,87%
$329,31 ming
$17,05 mln
1390
TAOHash
TAOHash
SN14
$8,89
Taxminlarni ko'rish
0,39774%2,05%15,57%
$305,62 ming
$17,05 mln
1391
Litentry
Litentry
LIT
$0,37669
Taxminlarni ko'rish
0,83884%2,44%0,30319%
$42,73 ming
$17,04 mln
1392
Sleepless AI
Sleepless AI
AI
$0,13027
Taxminlarni ko'rish
0,12391%4,64%1,35%
$15,49 mln
$16,96 mln
1393
AscendEx
AscendEx
ASD
$0,02289
Taxminlarni ko'rish
0,05809%10,99%0,88477%
$1,32 mln
$17,00 mln
1394
Bitget Staked SOL
Bitget Staked SOL
BGSOL
$194,97
Taxminlarni ko'rish
0,6862%1,60%5,82%
$455,72 ming
$17,00 mln
1395
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token
PSG
$1,65
Taxminlarni ko'rish
0,32421%1,44%7,49%
$8,84 mln
$16,93 mln
1396
OctaSpace
OctaSpace
OCTA
$0,42705
Taxminlarni ko'rish
0,88437%4,66%5,13%
$719,68 ming
$16,92 mln
1397
Lava Network
Lava Network
LAVA
$0,05612
Taxminlarni ko'rish
0,34327%4,39%3,49%
$937,30 ming
$16,92 mln
1398
Houdini Swap
Houdini Swap
LOCK
$0,18393
Taxminlarni ko'rish
0,664%1,33%3,81%
$24,29 ming
$16,84 mln
1399
Agoras: Tau Net
Agoras: Tau Net
AGRS
$0,93542
Taxminlarni ko'rish
2,71%4,80%14,92%
$67,54 ming
$16,84 mln
1400
Measurable Data
Measurable Data
MDT
$0,02779
Taxminlarni ko'rish
0,45589%5,39%73,36%
$38,73 mln
$16,85 mln
1401
LOCK IN
LOCK IN
LOCKIN
$0,01701
Taxminlarni ko'rish
0,04267%3,73%3,74%
$3,61 mln
$16,91 mln
1402
flexUSD
flexUSD
FLEXUSD
$0,10126
0%0%0%
$2,28
$16,84 mln
1403
PIXL
PIXL
PIXL
$0,03361
Taxminlarni ko'rish
1,99%9,83%25,49%
$40,14 ming
$16,81 mln
1404
DEFI.ssi
DEFI.ssi
DEFI.SSI
$0,67068
Taxminlarni ko'rish
0,01769%0,31062%3,40%
$726,41 ming
$16,80 mln
1405
Wrapped Savings rUSD
Wrapped Savings rUSD
WSRUSD
$1,06
Taxminlarni ko'rish
0%0%1,62%
$3,85
$16,78 mln
1406
Thought
Thought
THT
$0,03147
Taxminlarni ko'rish
2,76%5,12%28,38%
$30,19 ming
$16,76 mln
1407
just memecoin
just memecoin
MEMECOIN
$0,01685
Taxminlarni ko'rish
5,27%17,78%44,08%
$12,67 mln
$16,84 mln
1408
Neuron
Neuron
NRN
$0,03707
Taxminlarni ko'rish
0,06286%0,51618%1,11%
$367,00 ming
$16,66 mln
1409
My Lovely Coin
My Lovely Coin
MLC
$0,32372
Taxminlarni ko'rish
0,2844%1,87%1,75%
$261,31 ming
$16,59 mln
1410
Attention
Attention
ATTN
$0,01648
Taxminlarni ko'rish
0,05133%1,56%6,02%
$440,12
$16,48 mln
1411
Wiki Cat
Wiki Cat
WKC
$0,0₍₇₎2938
Taxminlarni ko'rish
0,18227%5,67%3,49%
$163,20 ming
$16,26 mln
1412
Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)
USDC
$0,99707
Taxminlarni ko'rish
0,29352%0,35523%0,05901%
$5,34 mln
$16,46 mln
1413
Flamingo Finance
Flamingo Finance
FLM
$0,02946
Taxminlarni ko'rish
0,40028%2,57%1,15%
$2,18 mln
$16,32 mln
1414
pSTAKE Finance
pSTAKE Finance
PSTAKE
$0,03271
Taxminlarni ko'rish
1,70%3,36%12,75%
$2,05 mln
$16,35 mln
1415
Adshares
Adshares
ADS
$0,42045
Taxminlarni ko'rish
0,11701%0,08479%1,05%
$73,67 ming
$16,29 mln
1416
Aventus
Aventus
AVT
$1,67
Taxminlarni ko'rish
0,30143%1,14%3,88%
$340,19 ming
$16,21 mln
1417
Mind Network
Mind Network
FHE
$0,06524
Taxminlarni ko'rish
0,0965%14,56%13,00%
$14,15 mln
$16,26 mln
1418
Vow
Vow
VOW
$0,04671
Taxminlarni ko'rish
0,64877%2,39%9,64%
$205,89 ming
$16,26 mln
1419
Opulous
Opulous
OPUL
$0,03233
Taxminlarni ko'rish
0,65507%6,84%7,18%
$679,98 ming
$16,19 mln
1420
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$0,01618
Taxminlarni ko'rish
0,62645%6,31%7,46%
$912,62 ming
$16,13 mln
1421
Altcoinist Token
Altcoinist Token
ALTT
$0,06399
Taxminlarni ko'rish
0,28279%15,55%10,03%
$102,39 ming
$16,13 mln
1422
Seamless Protocol
Seamless Protocol
SEAM
$0,41069
Taxminlarni ko'rish
0,40261%0,89878%12,57%
$381,24 ming
$16,10 mln
1423
Telos
Telos
TLOS
$0,03853
Taxminlarni ko'rish
1,25%9,88%6,40%
$2,00 mln
$16,16 mln
1424
pippin
pippin
PIPPIN
$0,01607
Taxminlarni ko'rish
0,41892%3,09%2,04%
$5,92 mln
$16,07 mln
1425
Metronome Synth USD
Metronome Synth USD
MSUSD
$0,99668
Taxminlarni ko'rish
0,07876%0,07662%0,19702%
$4,37 mln
$16,06 mln
1426
SUKU
SUKU
SUKU
$0,03398
Taxminlarni ko'rish
0,1887%0,90846%14,08%
$437,78 ming
$16,06 mln
1427
Stride Staked Atom
Stride Staked Atom
STATOM
$7,05
Taxminlarni ko'rish
0,01673%1,82%8,38%
$504,93 ming
$16,06 mln
1428
JumpToken
JumpToken
JMPT
$1,13
Taxminlarni ko'rish
0,16224%0,02042%0,38228%
$22,10 ming
$16,05 mln
1429
VIVI COIN
VIVI COIN
VIVI
$0,01491
Taxminlarni ko'rish
0,07684%4,15%18,12%
$403,74 ming
$15,98 mln
1430
International Meme Fund
International Meme Fund
IMF
$0,50166
Taxminlarni ko'rish
3,48%8,98%61,97%
$2,22 mln
$15,93 mln
1431
Basenji
Basenji
BENJI
$0,01598
Taxminlarni ko'rish
1,18%1,07%14,91%
$6,64 mln
$15,96 mln
1432
Fulcrom
Fulcrom
FUL
$0,00748
Taxminlarni ko'rish
1,05%1,87%5,15%
$72,84 ming
$15,90 mln
1433
Quickswap
Quickswap
QUICK
$0,02113
Taxminlarni ko'rish
0,2594%0,86141%9,53%
$3,88 mln
$15,82 mln
1434
Jambo
Jambo
J
$0,09857
Taxminlarni ko'rish
0,79193%2,29%6,46%
$4,99 mln
$15,87 mln
1435
Ethix
Ethix
ETHIX
$0,22417
Taxminlarni ko'rish
0,32969%0,24965%0,12202%
$11,82 ming
$15,80 mln
1436
NERO Chain
NERO Chain
NERO
$0,01224
Taxminlarni ko'rish
0,88683%5,85%0%
$6,78 mln
$15,81 mln
1437
AstraAI
AstraAI
ASTRA
$1,58
Taxminlarni ko'rish
0,60916%4,78%4,10%
$121,34 ming
$15,79 mln
1438
Staked Kofi (Aptos)
Staked Kofi (Aptos)
STKAPT
$4,53
Taxminlarni ko'rish
0,72689%0,04679%4,54%
$54,51 ming
$15,72 mln
1439
Everclear
Everclear
CLEAR
$0,03766
Taxminlarni ko'rish
0,0865%2,29%18,06%
$109,76 ming
$15,76 mln
1440
StakeWise
StakeWise
SWISE
$0,02781
Taxminlarni ko'rish
0,0599%2,02%0,10008%
$2,30 ming
$15,68 mln
1441
Beefy
Beefy
BIFI
$196,17
Taxminlarni ko'rish
0,31222%1,77%9,40%
$520,56 ming
$15,70 mln
1442
Clash of Lilliput
Clash of Lilliput
COL
$0,19317
Taxminlarni ko'rish
1,88%26,95%35,02%
$61,03 ming
$15,80 mln
1443
Guardians Of The Spark
Guardians Of The Spark
GOTS
$0,23764
Taxminlarni ko'rish
0,01345%2,56%2,76%
$2,63 ming
$15,68 mln
1444
Penpie
Penpie
PNP
$2,97
Taxminlarni ko'rish
0,05721%5,94%8,25%
$127,13 ming
$15,62 mln
1445
WEMIX Dollar
WEMIX Dollar
WEMIX$
$1,07
0,74991%2,55%10,63%
$180,92 ming
$15,52 mln
1446
Zeta
Zeta
ZEX
$0,0828
Taxminlarni ko'rish
1,08%2,40%13,47%
$1,77 mln
$15,53 mln
1447
Baanx
Baanx
BXX
$0,06187
Taxminlarni ko'rish
0,43899%2,54%24,77%
$146,72 ming
$15,47 mln
1448
BMX
BMX
BMX
$5,59
Taxminlarni ko'rish
0,20237%1,02%26,10%
$56,47 ming
$15,48 mln
1449
VaultBridge Bridged USDT (Katana)
VaultBridge Bridged USDT (Katana)
VBUSDT
$0,99999
Taxminlarni ko'rish
0,02004%0,00239%0,04583%
$949,61 ming
$15,53 mln
1450
Cointel
Cointel
COLS
$0,03872
Taxminlarni ko'rish
0,14415%0,11315%0,19168%
$2,01 mln
$15,50 mln
1451
Not in Employment, Education, or Training
Not in Employment, Education, or Training
NEET
$0,01506
Taxminlarni ko'rish
7,74%20,70%147,09%
$6,83 mln
$15,06 mln
1452
O Intelligence Coin
O Intelligence Coin
OI
$15 862 684,00
Taxminlarni ko'rish
3,44%28,91%12,41%
$19,72 ming
$15,90 mln
1453
Alpha Trader Exchange (ATX)
Alpha Trader Exchange (ATX)
SN63
$8,41
Taxminlarni ko'rish
1,25%3,06%28,27%
$3,28 mln
$15,32 mln
1454
dForce USD
dForce USD
USX
$0,99215
0,02476%0,0₍₆₎3998%0,22904%
$31,62 ming
$15,33 mln
1455
fric the frog
fric the frog
FRIC
$0,01532
Taxminlarni ko'rish
9,17%40,31%0%
$1,12 mln
$15,33 mln
1456
Yield Optimizer USD
Yield Optimizer USD
YOUSD
$1,02
Taxminlarni ko'rish
0%0,00114%0,21685%
$0,00
$15,29 mln
1457
Sigma
Sigma
SIGMA
$0,01704
Taxminlarni ko'rish
0,56403%1,33%15,77%
$1,33 mln
$15,29 mln
1458
Union Finance
Union Finance
UNION
$0,01176
Taxminlarni ko'rish
0%0%0%
$38,09
$9,63 mln
1458
Toby ToadGod
Toby ToadGod
TOBY
$0,0₍₇₎4038
Taxminlarni ko'rish
0,09474%5,41%5,29%
$24,64 ming
$15,22 mln
1459
Nacho the Kat
Nacho the Kat
NACHO
$0,0₍₄₎5327
Taxminlarni ko'rish
0,56024%2,96%6,51%
$397,23 ming
$15,25 mln
1460
Ellipsis [OLD]
Ellipsis [OLD]
EPS
$0,02178
Taxminlarni ko'rish
0,01272%2,10%2,73%
$101,81
$15,18 mln
1461
Carrot
Carrot
CRT
$110,11
Taxminlarni ko'rish
0,00723%0,00974%0,17261%
$18,93 ming
$15,17 mln
1462
Lingo
Lingo
LINGO
$0,04044
Taxminlarni ko'rish
0,12131%1,29%13,39%
$503,18 ming
$15,16 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer