Kriptovalyuta narxlari - Sahifa 15

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,03 trln, so‘nggi 24 soat ichida esa 6,32% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1338
Bitcoin Gold
Bitcoin Gold
BTG
$0,8177
Taxminlarni ko'rish
0,10639%11,67%9,83%
$4,99 ming
$14,32 mln
1339
Viction
Viction
VIC
$0,11559
Taxminlarni ko'rish
0,26715%3,20%4,11%
$1,42 mln
$14,28 mln
1340
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101,07
Taxminlarni ko'rish
0%0,03913%0,26124%
$10,65
$14,27 mln
1341
Staked Kofi (Aptos)
Staked Kofi (Aptos)
STKAPT
$2,80
Taxminlarni ko'rish
0,22234%9,19%7,41%
$462,18
$14,25 mln
1341
Castello Coin
Castello Coin
CAST
$0,05782
Taxminlarni ko'rish
0%0%0%
$60,06
$12,28 mln
1342
dForce USD
dForce USD
USX
$0,92093
0,05878%1,17%2,38%
$16,26 ming
$14,24 mln
1343
Coq Inu
Coq Inu
COQ
$0,0₍₆₎2048
Taxminlarni ko'rish
0,26421%7,27%19,60%
$4,71 mln
$14,22 mln
1344
Common
Common
COMMON
$0,0059
Taxminlarni ko'rish
1,41%5,61%29,65%
$9,29 mln
$14,21 mln
1345
XSGD
XSGD
XSGD
$0,76498
0,0795%0,08785%0,45421%
$1,26 mln
$14,20 mln
1346
Groestlcoin
Groestlcoin
GRS
$0,15852
Taxminlarni ko'rish
1,28%5,70%17,87%
$753,68 ming
$14,19 mln
1347
Realio Network Token
Realio Network Token
RIO
$0,14136
Taxminlarni ko'rish
0,22789%9,08%3,26%
$1,55 mln
$14,16 mln
1348
Test
Test
TST
$0,01492
Taxminlarni ko'rish
0,87076%3,99%7,79%
$9,08 mln
$14,13 mln
1349
Comtech Gold
Comtech Gold
CGO
$129,92
Taxminlarni ko'rish
0,21807%0,61528%3,11%
$909,50 ming
$14,12 mln
1350
Synapse
Synapse
SYN
$0,06427
Taxminlarni ko'rish
0,83841%2,13%2,20%
$5,67 mln
$14,10 mln
1351
Cronos zkEVM CRO
Cronos zkEVM CRO
ZKCRO
$0,10821
Taxminlarni ko'rish
0,36633%6,71%25,99%
$1,53 ming
$14,09 mln
1352
Nobody Sausage
Nobody Sausage
NOBODY
$0,01491
Taxminlarni ko'rish
0,42855%13,68%16,93%
$3,21 mln
$14,00 mln
1353
Solana Bridged TRX (Solana)
Solana Bridged TRX (Solana)
TRX
$0,27988
Taxminlarni ko'rish
0,01727%2,48%3,78%
$29,27 ming
$13,99 mln
1354
Eggle Energy
Eggle Energy
ENG
$0,02318
Taxminlarni ko'rish
0,54858%9,40%16,66%
$3,17 ming
$13,95 mln
1355
BitMEX
BitMEX
BMEX
$0,13992
Taxminlarni ko'rish
0,04758%2,18%15,55%
$40,91 ming
$13,95 mln
1356
Circle xStock
Circle xStock
CRCLX
$66,72
Taxminlarni ko'rish
0,18011%6,91%18,63%
$21,33 mln
$13,92 mln
1357
Zedxion Bridged USDT (Zedxion)
Zedxion Bridged USDT (Zedxion)
USDT.Z
$1,00
Taxminlarni ko'rish
0,0017%0,25099%0,20922%
$2,54 mln
$13,83 mln
1357
Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)
USDC.E
$1,00
Taxminlarni ko'rish
0,15332%0,24953%0,16808%
$4,70 mln
$19,55 mln
1358
VitaDAO
VitaDAO
VITA
$0,53349
Taxminlarni ko'rish
0,01613%2,02%5,12%
$162,41 ming
$13,81 mln
1359
Harvest Finance
Harvest Finance
FARM
$20,43
Taxminlarni ko'rish
0,08518%2,32%6,70%
$1,35 mln
$13,78 mln
1360
Chainbase
Chainbase
C
$0,08597
Taxminlarni ko'rish
1,84%6,65%3,35%
$8,34 mln
$13,77 mln
1361
69420
69420
69420
$0,00022
Taxminlarni ko'rish
0%0%0%
$0,00
$13,76 mln
1362
Firmachain
Firmachain
FCT
$0,01267
Taxminlarni ko'rish
0,14143%4,44%14,18%
$577,86 ming
$13,70 mln
1363
IMO
IMO
IMO
$1,22
Taxminlarni ko'rish
0,0345%4,04%18,97%
$98,24 ming
$13,68 mln
1364
saffron.finance
saffron.finance
SFI
$170,59
Taxminlarni ko'rish
0,61893%3,24%6,98%
$37,58 ming
$13,68 mln
1365
Automata
Automata
ATA
$0,0233
Taxminlarni ko'rish
1,08%2,38%1,44%
$15,77 mln
$13,66 mln
1366
StablR Euro
StablR Euro
EURR
$1,16
Taxminlarni ko'rish
0,70841%0,69597%0,17052%
$9,17 mln
$13,63 mln
1367
Alchemix USD
Alchemix USD
ALUSD
$0,99221
0,00048%0,11253%0,14914%
$1,13 mln
$13,60 mln
1368
Dego Finance
Dego Finance
DEGO
$0,64803
Taxminlarni ko'rish
1,18%12,71%9,03%
$18,19 mln
$13,59 mln
1369
Aavegotchi
Aavegotchi
GHST
$0,26407
Taxminlarni ko'rish
0,68412%1,28%3,22%
$3,07 mln
$13,51 mln
1370
USDM
USDM
USDM
$1,02
Taxminlarni ko'rish
0,23334%0,48475%0,82097%
$1,05 mln
$13,48 mln
1371
AhaToken
AhaToken
AHT
$0,00189
Taxminlarni ko'rish
1,42%6,42%14,87%
$192,77 ming
$13,48 mln
1372
Metis Bridged WETH (Metis Andromeda)
Metis Bridged WETH (Metis Andromeda)
WETH
$2 808,19
Taxminlarni ko'rish
0,25604%7,09%11,25%
$119,17 ming
$13,47 mln
1373
GRIFFAIN
GRIFFAIN
GRIFFAIN
$0,01345
Taxminlarni ko'rish
0,66515%6,27%10,41%
$4,13 mln
$13,46 mln
1374
Wayfinder
Wayfinder
PROMPT
$0,06004
Taxminlarni ko'rish
0,42658%10,60%19,30%
$16,05 mln
$13,46 mln
1375
Hanu Yokia
Hanu Yokia
HANU
$0,0₍₇₎8971
Taxminlarni ko'rish
0,49675%5,75%8,77%
$374,72
$13,43 mln
1376
Particle Network
Particle Network
PARTI
$0,05744
Taxminlarni ko'rish
0,01662%3,33%31,86%
$17,91 mln
$13,38 mln
1377
BNB Attestation Service
BNB Attestation Service
BAS
$0,00531
Taxminlarni ko'rish
0,83679%8,23%16,81%
$15,90 mln
$13,35 mln
1378
THORSwap
THORSwap
THOR
$0,06551
Taxminlarni ko'rish
0,41745%6,65%13,04%
$88,52 ming
$13,32 mln
1378
ZUSD
ZUSD
ZUSD
$0,9982
Taxminlarni ko'rish
0%0%0%
$0,11978
$18,47 mln
1379
Tutorial
Tutorial
TUT
$0,01591
Taxminlarni ko'rish
0,73093%4,83%5,60%
$4,67 mln
$13,31 mln
1380
Orbiter Finance
Orbiter Finance
OBT
$0,00267
Taxminlarni ko'rish
0,33955%11,14%15,25%
$4,45 mln
$13,31 mln
1381
Eclipse
Eclipse
ES
$0,08872
Taxminlarni ko'rish
0,94976%3,31%12,71%
$16,65 mln
$13,30 mln
1382
Sperax
Sperax
SPA
$0,00552
Taxminlarni ko'rish
0,8123%4,24%8,03%
$5,42 mln
$13,28 mln
1383
RSS3
RSS3
RSS3
$0,01539
Taxminlarni ko'rish
0,38541%8,91%17,43%
$2,54 mln
$13,28 mln
1384
Wanchain
Wanchain
WAN
$0,06664
Taxminlarni ko'rish
0,20785%0,71878%2,68%
$3,38 mln
$13,26 mln
1385
Based ETH
Based ETH
BSDETH
$2 892,28
Taxminlarni ko'rish
0,57221%7,63%12,59%
$626,70 ming
$13,26 mln
1386
Ampleforth
Ampleforth
AMPL
$1,27
Taxminlarni ko'rish
0,36501%1,11%9,92%
$130,09 ming
$13,25 mln
1386
U.CASH
U.CASH
UCASH
$0,00124
Taxminlarni ko'rish
0%0%0%
$62,86
$13,12 mln
1387
Morphware
Morphware
XMW
$0,01696
Taxminlarni ko'rish
0,7631%7,96%8,74%
$186,27 ming
$13,23 mln
1388
Manyu
Manyu
MANYU
$0,0₍₇₎1319
Taxminlarni ko'rish
4,66%14,11%23,38%
$1,81 mln
$13,20 mln
1389
ARTDRA Coin
ARTDRA Coin
ARTDRA
$0,05967
Taxminlarni ko'rish
0,13099%9,76%28,14%
$3,96 ming
$13,19 mln
1391
1 Coin Can Change Your Life
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
$0,01317
Taxminlarni ko'rish
2,14%3,62%20,52%
$5,29 mln
$13,15 mln
1392
Bella Protocol
Bella Protocol
BEL
$0,16425
Taxminlarni ko'rish
0,53846%3,47%3,62%
$4,53 mln
$13,14 mln
1393
Bedrock
Bedrock
BR
$0,05961
Taxminlarni ko'rish
0,20933%4,23%17,50%
$2,58 mln
$13,13 mln
1394
R0AR Token
R0AR Token
1R0R
$0,00257
Taxminlarni ko'rish
0,54746%8,31%29,18%
$2,83 ming
$13,07 mln
1395
Alephium
Alephium
ALPH
$0,10604
Taxminlarni ko'rish
0,18123%7,49%10,22%
$336,81 ming
$13,06 mln
1395
LumiShare
LumiShare
LUMI
$0,00274
Taxminlarni ko'rish
0%0%0%
$347,21 ming
$18,38 mln
1396
Hippius
Hippius
SN75
$4,24
Taxminlarni ko'rish
0%9,80%11,51%
$362,94 ming
$13,02 mln
1397
OMG Network
OMG Network
OMG
$0,09261
Taxminlarni ko'rish
0,0917%3,73%12,64%
$1,33 mln
$12,99 mln
1398
Zeus Network
Zeus Network
ZEUS
$0,03221
Taxminlarni ko'rish
0,80421%6,02%15,52%
$3,51 mln
$12,98 mln
1399
Memento
Memento
DEXTF
$0,19704
Taxminlarni ko'rish
0,02044%14,32%33,40%
$207,62 ming
$12,95 mln
1400
Turtle
Turtle
TURTLE
$0,0843
Taxminlarni ko'rish
2,64%6,87%10,26%
$12,98 mln
$12,95 mln
1401
Midas mAPOLLO
Midas mAPOLLO
MAPOLLO
$1,05
Taxminlarni ko'rish
0%0,03036%0,29593%
$0,00
$12,92 mln
1402
Crypto Trading Fund
Crypto Trading Fund
CTF
$0,10765
Taxminlarni ko'rish
0,57639%3,96%1,60%
$848,83
$12,91 mln
1403
Trevee Staked Plasma USD
Trevee Staked Plasma USD
SPLUSD
$0,99209
Taxminlarni ko'rish
0%0%10,33%
$149,69
$12,90 mln
1404
MimboGameGroup
MimboGameGroup
MGG
$0,00208
Taxminlarni ko'rish
0,03088%0,07066%0,74638%
$1,25 mln
$12,86 mln
1405
NetX
NetX
NETX
$0,76684
Taxminlarni ko'rish
1,08%1,94%16,53%
$323,21 ming
$12,82 mln
1406
Bitget Staked SOL
Bitget Staked SOL
BGSOL
$146,94
Taxminlarni ko'rish
0,5372%7,85%8,13%
$9,04 ming
$12,80 mln
1407
Quantum Innovate
Quantum Innovate
SN63
$3,84
Taxminlarni ko'rish
0%10,24%2,58%
$1,42 mln
$12,78 mln
1408
Kleros
Kleros
PNK
$0,01765
Taxminlarni ko'rish
0,35124%3,58%6,70%
$198,79 ming
$12,78 mln
1409
TOKPIE
TOKPIE
TKP
$0,16101
Taxminlarni ko'rish
0%0%0%
$0,00
$12,77 mln
1410
Web 3 Dollar
Web 3 Dollar
USD3
$1,07
0,00363%0,00402%0,48217%
$49,76
$12,74 mln
1411
NAVI Protocol
NAVI Protocol
NAVX
$0,01561
Taxminlarni ko'rish
0,05484%11,43%45,99%
$2,69 mln
$12,73 mln
1412
noice
noice
NOICE
$0,00022
Taxminlarni ko'rish
1,57%11,35%20,65%
$2,58 mln
$12,72 mln
1413
Quai Network
Quai Network
QUAI
$0,01953
Taxminlarni ko'rish
1,15%2,57%19,81%
$157,10 ming
$12,72 mln
1414
Wrapped Aave Ethereum Lido GHO
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
$1,02
Taxminlarni ko'rish
0,01703%0,42616%0,03908%
$19,13 mln
$12,71 mln
1415
AGENDA 47
AGENDA 47
A47
$0,01272
Taxminlarni ko'rish
0,24068%1,93%4,13%
$1,57 mln
$12,71 mln
1416
X1000
X1000
X1000
$0,00141
Taxminlarni ko'rish
0,27684%7,78%4,88%
$13,03 ming
$12,69 mln
1417
Pofu
Pofu
POFU
$0,00013
Taxminlarni ko'rish
0,44865%15,45%29,28%
$2,41 ming
$12,61 mln
1418
IDEX
IDEX
IDEX
$0,01265
Taxminlarni ko'rish
1,05%5,93%22,01%
$17,17 mln
$12,60 mln
1419
Spring Staked SUI
Spring Staked SUI
SSUI
$1,51
Taxminlarni ko'rish
0,09851%8,61%18,77%
$2,60 ming
$12,56 mln
1420
庄
BUNDLE
$0,01256
Taxminlarni ko'rish
0%0%0%
$30,13
$12,56 mln
1421
VCRED
VCRED
VCRED
$0,98803
Taxminlarni ko'rish
0,14186%0,30148%0,96912%
$348,31
$12,45 mln
1422
Wojak
Wojak
WOJAK
$0,01243
Taxminlarni ko'rish
3,94%11,07%32,45%
$3,93 mln
$12,43 mln
1423
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0,99993
Taxminlarni ko'rish
0,10182%0,03293%1,51%
$2,75 mln
$12,42 mln
1424
Haedal Protocol
Haedal Protocol
HAEDAL
$0,06375
Taxminlarni ko'rish
0,78051%8,27%7,56%
$17,86 mln
$12,41 mln
1425
GENIUS AI
GENIUS AI
GNUS
$0,99713
Taxminlarni ko'rish
0,05678%9,98%20,71%
$4,68 ming
$12,39 mln
1426
Trevee Plasma USD
Trevee Plasma USD
PLUSD
$0,98135
Taxminlarni ko'rish
1,48%0,02494%2,39%
$31,01
$12,38 mln
1427
Renzo Restaked SOL
Renzo Restaked SOL
EZSOL
$162,79
Taxminlarni ko'rish
0,83942%8,25%8,44%
$15,43 ming
$12,35 mln
1428
DIAMOND TOKEN 💎
DIAMOND TOKEN 💎
DIT
$0,12347
Taxminlarni ko'rish
0,00448%0,0344%11,78%
$127,65 ming
$12,35 mln
1429
Autonomi
Autonomi
ANT
$0,0265
Taxminlarni ko'rish
0,24143%2,46%15,48%
$161,97 ming
$12,31 mln
1430
Velas
Velas
VLX
$0,0044
Taxminlarni ko'rish
0,06666%0,5073%1,05%
$79,95
$12,22 mln
1431
Rei
Rei
REI
$0,01218
Taxminlarni ko'rish
0,31089%14,55%45,99%
$424,95 ming
$12,16 mln
1432
LogicNet
LogicNet
SN35
$3,68
Taxminlarni ko'rish
0,33565%3,98%8,24%
$1,04 mln
$12,15 mln
Bizning yangiliklarimizga obuna bo'ling