Kriptovalyuta narxlari - Sahifa 15

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,60 trln, so‘nggi 24 soat ichida esa 0,94151% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1373
Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)USDC
$0,99413
Taxminlarni ko'rish
0,56846%0,56514%0,32469%
$945,56 ming
$14,96 mln
1374
TERA
TERATERA
$0,01992
Taxminlarni ko'rish
0%0%0%
$0,00
$15,03 mln
1375
Berachain Staked ETH
Berachain Staked ETHBERAETH
$2 828,93
Taxminlarni ko'rish
0,31763%4,76%8,21%
$2,80 ming
$15,02 mln
1376
ALEX Lab
ALEX LabALEX
$0,01752
Taxminlarni ko'rish
0,01447%2,76%56,01%
$510,06 ming
$15,00 mln
1377
TOPIA
TOPIATOPIA
$0,01046
Taxminlarni ko'rish
0,51922%5,95%4,96%
$120,23 ming
$14,99 mln
1378
Silo Finance
Silo FinanceSILO
$0,04236
Taxminlarni ko'rish
0,73879%13,52%13,35%
$707,63 ming
$15,06 mln
1379
Aki Network
Aki NetworkAKI
$0,00887
Taxminlarni ko'rish
0,5575%12,01%16,48%
$816,34 ming
$14,96 mln
1380
Yield Optimizer ETH
Yield Optimizer ETHYOETH
$2 954,23
Taxminlarni ko'rish
0,21737%4,91%8,44%
$0,00
$14,91 mln
1381
ynBNB MAX
ynBNB MAXYNBNBX
$682,75
Taxminlarni ko'rish
0%0,48026%1,14%
$13,65
$14,87 mln
1382
LUKSO [OLD]
LUKSO [OLD]LYXE
$0,95501
Taxminlarni ko'rish
0,46432%4,53%2,15%
$46,50 ming
$14,88 mln
1383
AEROBUD
AEROBUDAEROBUD
$0,01476
Taxminlarni ko'rish
0,74258%12,90%3,58%
$329,37 ming
$14,75 mln
1384
Scallop
ScallopSCA
$0,1375
Taxminlarni ko'rish
0,06417%8,56%14,58%
$7,62 mln
$14,66 mln
1385
Salute
SaluteSLT
$0,00015
Taxminlarni ko'rish
0,10451%0,08536%3,55%
$14,30 ming
$14,69 mln
1386
FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
$1,31
Taxminlarni ko'rish
0,04666%1,21%2,39%
$2,65 mln
$14,67 mln
1387
Wrapped Mantle
Wrapped MantleWMNT
$0,6798
Taxminlarni ko'rish
0,3342%3,40%0,16837%
$788,48 ming
$14,70 mln
1388
Enecuum
EnecuumENQ
$0,04998
Taxminlarni ko'rish
0%0%0%
$0,00
$14,67 mln
1389
Cratos
CratosCRTS
$0,00023
Taxminlarni ko'rish
0,19339%1,73%6,18%
$907,16 ming
$14,64 mln
1390
zKML
zKMLZKML
$0,15212
Taxminlarni ko'rish
0,27821%11,60%6,21%
$60,84 ming
$14,67 mln
1391
LooksRare
LooksRareLOOKS
$0,01469
Taxminlarni ko'rish
1,07%3,19%3,80%
$1,97 mln
$14,63 mln
1392
Apex
ApexSN1
$12,17
Taxminlarni ko'rish
1,33%0,37479%0%
$246,21 ming
$14,61 mln
1393
Alchemix USD
Alchemix USDALUSD
$0,98902
0,08744%0,06044%0,28325%
$234,89 ming
$14,60 mln
1394
Virgen
VirgenVIRGEN
$0,01455
Taxminlarni ko'rish
3,66%2,44%19,19%
$3,56 mln
$14,55 mln
1395
Obol
ObolOBOL
$0,14776
Taxminlarni ko'rish
0,63449%1,77%8,05%
$16,62 mln
$14,57 mln
1396
BILLION•DOLLAR•CAT (Bitcoin)
BILLION•DOLLAR•CAT (Bitcoin)BDC
$0,01455
Taxminlarni ko'rish
3,75%4,88%5,39%
$14,16 ming
$14,55 mln
1397
AdEx
AdExADX
$0,09861
Taxminlarni ko'rish
0,29068%1,74%0,68374%
$6,39 mln
$14,58 mln
1398
Aura BAL
Aura BALAURABAL
$3,97
Taxminlarni ko'rish
0%0%0,51852%
$39,10
$14,52 mln
1399
Doge Killer
Doge KillerLEASH
$134,74
Taxminlarni ko'rish
0,00878%0,06285%2,84%
$1,74 mln
$14,49 mln
1400
American Coin
American CoinUSA
$0,0₍₅₎125
Taxminlarni ko'rish
1,06%23,96%57,39%
$1,61 mln
$14,58 mln
1401
Litentry
LitentryLIT
$0,31925
Taxminlarni ko'rish
0,10454%0,37388%1,19%
$15,01 ming
$14,42 mln
1402
Blockasset
BlockassetBLOCK
$0,07228
Taxminlarni ko'rish
0,43416%4,73%11,70%
$340,91 ming
$14,39 mln
1403
Moby AI
Moby AIMOBY
$0,01439
Taxminlarni ko'rish
0,82211%9,96%12,15%
$1,74 mln
$14,38 mln
1404
Flayer
FlayerFLAY
$0,02408
Taxminlarni ko'rish
7,70%33,71%54,60%
$462,45 ming
$14,36 mln
1405
Rich Quack
Rich QuackQUACK
$0,0₍₉₎3237
Taxminlarni ko'rish
0,14437%1,38%0,67819%
$362,03 ming
$14,34 mln
1406
Fulcrom
FulcromFUL
$0,00684
Taxminlarni ko'rish
0,46682%0,28338%1,88%
$17,80 ming
$14,36 mln
1407
Cornucopias
CornucopiasCOPI
$0,01396
Taxminlarni ko'rish
0,71184%4,46%4,19%
$224,29 ming
$14,41 mln
1408
DeFi Pulse Index
DeFi Pulse IndexDPI
$109,11
Taxminlarni ko'rish
1,55%12,32%17,77%
$137,80 ming
$14,30 mln
1409
Komodo
KomodoKMD
$0,10162
Taxminlarni ko'rish
0,55535%1,74%15,70%
$2,99 mln
$14,26 mln
1410
Fantom Bomb
Fantom BombBOMB
$0,02923
Taxminlarni ko'rish
0,09934%1,78%2,12%
$54,92 ming
$14,30 mln
1411
Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
$27,15
Taxminlarni ko'rish
0,23745%5,99%7,03%
$320,48 ming
$14,20 mln
1412
Voxies
VoxiesVOXEL
$0,06025
Taxminlarni ko'rish
0,25214%0,06745%2,79%
$9,32 mln
$14,21 mln
1413
AMO Coin
AMO CoinAMO
$0,00067
Taxminlarni ko'rish
0,22601%1,44%3,47%
$224,79 ming
$14,18 mln
1414
Origin Sonic
Origin SonicOS
$0,40437
Taxminlarni ko'rish
0,55698%1,43%0,0365%
$12,66 mln
$14,17 mln
1415
Rupiah Token
Rupiah TokenIDRT
$0,0₍₄₎6154
Taxminlarni ko'rish
0,08397%0,05626%0,70255%
$12,07 ming
$14,16 mln
1416
Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)WBTC
$110 253,00
Taxminlarni ko'rish
0,56277%0,06364%4,29%
$53,20 ming
$14,15 mln
1417
Cointel
CointelCOLS
$0,03541
Taxminlarni ko'rish
1,05%2,25%4,39%
$1,53 mln
$14,14 mln
1418
Dolomite
DolomiteDOLO
$0,03893
Taxminlarni ko'rish
1,11%14,60%8,78%
$4,94 mln
$14,12 mln
1419
Vestra DAO
Vestra DAOVSTR
$0,01027
Taxminlarni ko'rish
1,08%5,23%13,15%
$118,31 ming
$14,09 mln
1420
Alpha Fi
Alpha FiALPHA
$1,53
Taxminlarni ko'rish
0,37259%1,50%4,52%
$14,75 ming
$14,06 mln
1421
XRP ARMY
XRP ARMYARMY
$0,02374
Taxminlarni ko'rish
0,08662%4,75%7,06%
$91,88 ming
$13,98 mln
1422
Hacken
HackenHAI
$0,01676
Taxminlarni ko'rish
0,0073%3,99%2,88%
$183,51 ming
$13,98 mln
1423
Loan Protocol
Loan ProtocolLOAN
$0,0005
Taxminlarni ko'rish
0,46682%5,20%35,79%
$388,45 ming
$13,85 mln
1424
Jeff
JeffJEFF
$13,83
Taxminlarni ko'rish
0,22297%12,82%27,28%
$466,52 ming
$13,82 mln
1425
Thena
ThenaTHE
$0,25159
Taxminlarni ko'rish
0,1374%4,18%1,70%
$14,42 mln
$13,85 mln
1426
Frankencoin
FrankencoinZCHF
$1,23
Taxminlarni ko'rish
0,56203%0,7161%2,22%
$4,78 ming
$13,83 mln
1427
WUFFI
WUFFIWUF
$0,0₍₆₎1657
Taxminlarni ko'rish
0,13627%0,61749%3,61%
$34,01 ming
$13,86 mln
1428
BitMind
BitMindSN34
$11,30
Taxminlarni ko'rish
0,57484%1,01%0%
$86,19 ming
$13,78 mln
1429
THORSwap
THORSwapTHOR
$0,07023
Taxminlarni ko'rish
0,1404%3,38%4,05%
$34,80 ming
$13,77 mln
1430
PIVX
PIVXPIVX
$0,14678
Taxminlarni ko'rish
0,33811%3,22%4,62%
$2,36 mln
$13,77 mln
1431
Biswap
BiswapBSW
$0,02753
Taxminlarni ko'rish
0,32586%2,58%4,05%
$20,97 mln
$13,75 mln
1432
KRYLL
KRYLLKRL
$0,34504
Taxminlarni ko'rish
0,01643%1,10%0,91361%
$245,73 ming
$13,75 mln
1433
Memento
MementoDEXTF
$0,20923
Taxminlarni ko'rish
0,14051%8,69%34,39%
$230,99 ming
$13,77 mln
1434
Persistence One
Persistence OneXPRT
$0,06044
Taxminlarni ko'rish
1,39%1,91%4,54%
$7,91 mln
$13,72 mln
1435
Equilibria Finance
Equilibria FinanceEQB
$0,40974
Taxminlarni ko'rish
1,28%5,68%3,70%
$81,39 ming
$13,87 mln
1436
Wagmi
WagmiWAGMI
$0,00753
Taxminlarni ko'rish
0,6678%0,97526%6,93%
$124,28 ming
$13,70 mln
1437
SUKU
SUKUSUKU
$0,03099
Taxminlarni ko'rish
0,14228%1,92%1,61%
$287,16 ming
$13,67 mln
1438
Vertical AI
Vertical AIVERTAI
$0,14035
Taxminlarni ko'rish
0,00182%1,13%22,66%
$696,54 ming
$13,90 mln
1439
Metis Bridged WETH (Metis Andromeda)
Metis Bridged WETH (Metis Andromeda)WETH
$2 756,03
Taxminlarni ko'rish
0,17259%3,15%6,23%
$222,46 ming
$13,66 mln
1440
flexUSD
flexUSDFLEXUSD
$0,08201
0%0%0,63121%
$1,10
$13,64 mln
1441
Carrot
CarrotCRT
$108,63
Taxminlarni ko'rish
0,01081%0,00924%0,05708%
$9,84 ming
$13,61 mln
1442
bitsCrunch Token
bitsCrunch TokenBCUT
$0,02728
Taxminlarni ko'rish
1,53%13,00%29,21%
$3,17 mln
$13,52 mln
1443
PEPPER
PEPPERPEPPER
$0,0₍₈₎1546
Taxminlarni ko'rish
0,10261%6,00%1,53%
$12,47 ming
$13,61 mln
1444
Gasspas
GasspasGASS
$0,0₍₇₎3313
Taxminlarni ko'rish
10,28%35,82%54,73%
$5,53 mln
$14,03 mln
1445
MemeFi
MemeFiMEMEFI
$0,00135
Taxminlarni ko'rish
0,40418%0,32343%1,39%
$8,50 mln
$13,53 mln
1446
GME
GMEGME
$0,00197
Taxminlarni ko'rish
2,63%1,82%2,82%
$7,35 mln
$13,57 mln
1447
Taraxa
TaraxaTARA
$0,0025
Taxminlarni ko'rish
0,30438%5,44%2,51%
$526,68 ming
$13,55 mln
1448
Based ETH
Based ETHBSDETH
$2 900,42
Taxminlarni ko'rish
0,33324%4,97%8,75%
$249,33 ming
$13,53 mln
1449
Quiztok
QuiztokQTCON
$0,00122
Taxminlarni ko'rish
0,65126%2,37%4,06%
$883,95 ming
$13,56 mln
1450
GameFi.org
GameFi.orgGAFI
$1,24
Taxminlarni ko'rish
0,64097%1,50%0,77521%
$141,71 ming
$13,52 mln
1451
FIO Protocol
FIO ProtocolFIO
$0,01664
Taxminlarni ko'rish
0,26487%1,73%5,37%
$5,98 mln
$13,49 mln
1452
WEMIX Dollar
WEMIX DollarWEMIX$
$0,91829
0,72835%1,29%6,07%
$155,34 ming
$13,37 mln
1453
Meana Raptor
Meana RaptorMRT
$0,0134
Taxminlarni ko'rish
0%0%23,99%
$195,68
$13,40 mln
1454
SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
$0,03289
Taxminlarni ko'rish
0,16907%0,46991%4,88%
$5,62 ming
$13,36 mln
1455
Bridged USDC (Base)
Bridged USDC (Base)USDBC
$0,99995
Taxminlarni ko'rish
0,00559%0,00081%0,06031%
$9,68 mln
$13,36 mln
1456
Solayer USD
Solayer USDSUSD
$1,10
Taxminlarni ko'rish
0,01098%0,01764%0,10933%
$76,13 ming
$13,32 mln
1457
Koma Inu
Koma InuKOMA
$0,02181
Taxminlarni ko'rish
1,03%0,79718%0,07253%
$6,64 mln
$13,23 mln
1458
Masa
MasaMASA
$0,02378
Taxminlarni ko'rish
1,70%2,10%19,32%
$6,54 mln
$13,22 mln
1458
Union Finance
Union FinanceUNION
$0,01176
Taxminlarni ko'rish
0%0%0%
$38,09
$9,63 mln
1459
Ellipsis [OLD]
Ellipsis [OLD]EPS
$0,01892
Taxminlarni ko'rish
0,56325%1,47%1,57%
$2,86 ming
$13,21 mln
1460
U.CASH
U.CASHUCASH
$0,00124
Taxminlarni ko'rish
0%0%0,99193%
$62,86
$13,12 mln
1461
Penumbra
PenumbraUM
$0,36419
Taxminlarni ko'rish
0,02973%2,31%2,46%
$3,33 ming
$13,12 mln
1462
Volt Inu
Volt InuVOLT
$0,0₍₆₎2101
Taxminlarni ko'rish
0,10548%2,41%0,23125%
$693,21 ming
$13,08 mln
1463
Clash of Lilliput
Clash of LilliputCOL
$0,15929
Taxminlarni ko'rish
2,24%1,19%10,34%
$6,81 ming
$13,07 mln
1464
Firo
FiroFIRO
$0,7534
Taxminlarni ko'rish
0,20683%1,42%15,36%
$542,81 ming
$13,08 mln
1465
SwissCheese
SwissCheeseSWCH
$0,30446
Taxminlarni ko'rish
0,91756%9,00%1,28%
$3,68 mln
$13,03 mln
1466
Mochi
MochiMOCHI
$0,0₍₄₎13
Taxminlarni ko'rish
0,26774%0,84553%3,30%
$72,43 ming
$13,01 mln
1467
Official Crypto Nostra
Official Crypto NostraOCN
$0,0065
Taxminlarni ko'rish
0,33108%0,67951%15,79%
$12,16 ming
$13,01 mln
1468
Synternet
SynternetSYNT
$0,01375
Taxminlarni ko'rish
0,00076%4,30%16,78%
$3,78 mln
$12,99 mln
1469
sUSD (Optimism)
sUSD (Optimism)SUSD
$0,96143
0,31068%1,06%0,21351%
$413,28 ming
$12,99 mln
1470
bemo Staked TON
bemo Staked TONSTTON
$3,59
Taxminlarni ko'rish
0,26519%1,45%3,72%
$3,64 ming
$12,93 mln
1471
QUP Coin
QUP CoinQUP
$0,00653
Taxminlarni ko'rish
0,66887%2,71%19,26%
$2,44 ming
$13,03 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer