Kriptovalyuta narxlari - Sahifa 15

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,13 trln, so‘nggi 24 soat ichida esa 1,63% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1338
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$86,26
Taxminlarni ko'rish
0,3087%0,20292%1,63%
$52,83
$14,72 mln
1339
Firmachain
Firmachain
FCT
$0,01356
Taxminlarni ko'rish
0,04113%0,25449%3,28%
$226,81 ming
$14,68 mln
1340
Test
Test
TST
$0,01553
Taxminlarni ko'rish
0,07778%3,32%3,94%
$9,76 mln
$14,64 mln
1341
Castello Coin
Castello Coin
CAST
$0,05782
Taxminlarni ko'rish
0%0%0%
$60,06
$12,28 mln
1341
Hooked Protocol
Hooked Protocol
HOOK
$0,04802
Taxminlarni ko'rish
1,04%1,33%0,30909%
$7,46 mln
$14,55 mln
1342
WEMIX Dollar
WEMIX Dollar
WEMIX$
$0,98099
2,62%7,32%3,99%
$143,86 ming
$14,49 mln
1343
CONX
CONX
CONX
$0,01665
Taxminlarni ko'rish
0,23866%2,24%10,72%
$27,98 ming
$14,46 mln
1344
XSGD
XSGD
XSGD
$0,76594
0,05428%0,09674%0,31489%
$1,00 mln
$14,41 mln
1345
Groestlcoin
Groestlcoin
GRS
$0,16205
Taxminlarni ko'rish
0,92592%0,83187%9,78%
$1,02 mln
$14,41 mln
1346
Alephium
Alephium
ALPH
$0,11677
Taxminlarni ko'rish
0,24475%2,57%7,14%
$179,73 ming
$14,38 mln
1347
Comtech Gold
Comtech Gold
CGO
$132,98
Taxminlarni ko'rish
0,21884%1,55%2,33%
$897,55 ming
$14,36 mln
1348
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101,58
Taxminlarni ko'rish
0%0%0,48905%
$11,42
$14,34 mln
1349
Nobody Sausage
Nobody Sausage
NOBODY
$0,01527
Taxminlarni ko'rish
0,0237%1,12%13,83%
$3,32 mln
$14,30 mln
1350
AscendEx
AscendEx
ASD
$0,01925
Taxminlarni ko'rish
0,19616%3,89%4,35%
$857,08 ming
$14,30 mln
1351
CZ's Dog
CZ's Dog
BROCCOLI
$0,01474
Taxminlarni ko'rish
0,00358%5,27%15,27%
$10,89 mln
$14,28 mln
1352
Radio Caca
Radio Caca
RACA
$0,0₍₄₎3465
Taxminlarni ko'rish
0,31909%1,22%0,48251%
$1,98 mln
$14,27 mln
1353
Metis Bridged WETH (Metis Andromeda)
Metis Bridged WETH (Metis Andromeda)
WETH
$2 964,45
Taxminlarni ko'rish
0,03536%4,58%0,83482%
$103,00 ming
$14,24 mln
1354
Realio Network Token
Realio Network Token
RIO
$0,14209
Taxminlarni ko'rish
1,45%0,48223%4,93%
$907,50 ming
$14,21 mln
1355
Coq Inu
Coq Inu
COQ
$0,0₍₆₎2045
Taxminlarni ko'rish
0,71201%3,99%7,14%
$4,48 mln
$14,17 mln
1356
Ampleforth
Ampleforth
AMPL
$1,33
Taxminlarni ko'rish
0,12798%2,54%15,84%
$18,13 ming
$14,16 mln
1357
Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)
USDC.E
$1,00
Taxminlarni ko'rish
0,15332%0,24953%0,16808%
$4,70 mln
$19,55 mln
1357
dForce USD
dForce USD
USX
$0,91369
0,26515%0,84475%2,79%
$5,84 ming
$14,11 mln
1358
Eclipse
Eclipse
ES
$0,09389
Taxminlarni ko'rish
0,08612%0,02245%1,91%
$15,38 mln
$14,07 mln
1359
The Arena
The Arena
ARENA
$0,003
Taxminlarni ko'rish
2,66%6,32%3,75%
$203,99 ming
$14,05 mln
1360
Worldwide USD
Worldwide USD
WUSD
$1,00
0,0557%0,00373%0,14732%
$485,80 ming
$14,05 mln
1361
Memento
Memento
DEXTF
$0,21333
Taxminlarni ko'rish
5,10%6,68%18,01%
$254,97 ming
$14,04 mln
1362
Solana Bridged TRX (Solana)
Solana Bridged TRX (Solana)
TRX
$0,28062
Taxminlarni ko'rish
0,50834%1,93%3,38%
$23,14 ming
$14,03 mln
1363
Synapse
Synapse
SYN
$0,06412
Taxminlarni ko'rish
0,05109%7,80%1,70%
$5,51 mln
$14,03 mln
1364
Ancient8
Ancient8
A8
$0,03339
Taxminlarni ko'rish
2,38%5,17%15,62%
$6,77 mln
$14,02 mln
1365
Bitcoin Gold
Bitcoin Gold
BTG
$0,7998
Taxminlarni ko'rish
5,89%0,2551%17,47%
$974,22
$14,01 mln
1366
GRIFFAIN
GRIFFAIN
GRIFFAIN
$0,01401
Taxminlarni ko'rish
1,06%9,07%0,70702%
$3,68 mln
$14,01 mln
1367
Neon
Neon
NEON
$0,05824
Taxminlarni ko'rish
1,67%1,00%9,75%
$660,72 ming
$14,00 mln
1368
GENIUS AI
GENIUS AI
GNUS
$1,12
Taxminlarni ko'rish
0,79764%4,90%6,73%
$9,01 ming
$13,97 mln
1369
Wanchain
Wanchain
WAN
$0,07029
Taxminlarni ko'rish
0,2761%5,25%7,13%
$3,86 mln
$13,97 mln
1370
Forta
Forta
FORT
$0,02241
Taxminlarni ko'rish
1,50%4,02%2,73%
$1,56 mln
$13,96 mln
1371
Viction
Viction
VIC
$0,113
Taxminlarni ko'rish
0,60355%3,26%2,21%
$1,32 mln
$13,95 mln
1372
IDEX
IDEX
IDEX
$0,01399
Taxminlarni ko'rish
0,45153%1,93%7,69%
$4,60 mln
$13,93 mln
1373
Mine Blue
Mine Blue
MB
$0,00948
Taxminlarni ko'rish
12,17%15,08%79,51%
$37,99 ming
$13,87 mln
1374
Fuzzybear
Fuzzybear
FUZZY
$0,0₍₄₎4363
Taxminlarni ko'rish
0,33458%7,31%10,57%
$30,87 ming
$13,86 mln
1375
Apraemio
Apraemio
APRA
$0,10036
Taxminlarni ko'rish
0,71916%4,17%1,65%
$35,54 ming
$13,85 mln
1376
StablR Euro
StablR Euro
EURR
$1,15
Taxminlarni ko'rish
0,00172%0,01214%0,22612%
$11,55 mln
$13,84 mln
1377
Harvest Finance
Harvest Finance
FARM
$20,59
Taxminlarni ko'rish
0,60409%2,91%0,5017%
$672,81 ming
$13,83 mln
1378
X1000
X1000
X1000
$0,00154
Taxminlarni ko'rish
0,30448%10,33%12,31%
$30,06 ming
$13,82 mln
1378
ZUSD
ZUSD
ZUSD
$0,9982
Taxminlarni ko'rish
0%0%0%
$0,11978
$18,47 mln
1379
AhaToken
AhaToken
AHT
$0,00194
Taxminlarni ko'rish
0,54693%0,03702%7,27%
$96,55 ming
$13,79 mln
1380
Zedxion Bridged USDT (Zedxion)
Zedxion Bridged USDT (Zedxion)
USDT.Z
$0,99976
Taxminlarni ko'rish
0,25217%0,25889%0,10427%
$1,99 mln
$13,76 mln
1381
69420
69420
69420
$0,00022
Taxminlarni ko'rish
0%0%0%
$0,00
$13,76 mln
1382
VitaDAO
VitaDAO
VITA
$0,531
Taxminlarni ko'rish
0,01752%2,29%2,16%
$166,64 ming
$13,74 mln
1383
Wayfinder
Wayfinder
PROMPT
$0,06152
Taxminlarni ko'rish
1,34%7,56%11,56%
$18,29 mln
$13,74 mln
1384
Fartboy
Fartboy
$FARTBOY
$0,01371
Taxminlarni ko'rish
9,40%23,43%2,66%
$1,61 mln
$13,70 mln
1385
Believe
Believe
BELIEVE
$0,01022
Taxminlarni ko'rish
0,55572%18,60%1,67%
$1,35 mln
$13,62 mln
1386
U.CASH
U.CASH
UCASH
$0,00124
Taxminlarni ko'rish
0%0%0%
$62,86
$13,12 mln
1386
Aavegotchi
Aavegotchi
GHST
$0,26631
Taxminlarni ko'rish
1,31%2,95%1,68%
$2,58 mln
$13,62 mln
1387
Alchemix USD
Alchemix USD
ALUSD
$0,99212
0,00283%0,22518%0,29153%
$112,53 ming
$13,60 mln
1388
Bitget Staked SOL
Bitget Staked SOL
BGSOL
$155,41
Taxminlarni ko'rish
0,15651%4,42%6,49%
$23,51 ming
$13,54 mln
1389
noice
noice
NOICE
$0,00023
Taxminlarni ko'rish
1,36%11,00%1,73%
$2,41 mln
$13,46 mln
1390
Pofu
Pofu
POFU
$0,00013
Taxminlarni ko'rish
0,29636%4,60%13,99%
$9,89
$13,45 mln
1391
Bedrock
Bedrock
BR
$0,06085
Taxminlarni ko'rish
0,22083%3,52%4,26%
$1,88 mln
$13,42 mln
1392
Chainbase
Chainbase
C
$0,08378
Taxminlarni ko'rish
0,29863%2,50%4,22%
$5,59 mln
$13,41 mln
1393
Everlyn
Everlyn
LYN
$0,06421
Taxminlarni ko'rish
2,12%0,14059%32,33%
$1,58 mln
$13,40 mln
1394
USDM
USDM
USDM
$1,01
Taxminlarni ko'rish
1,82%1,10%2,97%
$641,11 ming
$13,40 mln
1395
Automata
Automata
ATA
$0,02282
Taxminlarni ko'rish
0,57099%4,50%2,68%
$12,83 mln
$13,39 mln
1395
LumiShare
LumiShare
LUMI
$0,00274
Taxminlarni ko'rish
0%0%0%
$347,21 ming
$18,38 mln
1396
NetX
NetX
NETX
$0,79486
Taxminlarni ko'rish
0,88293%2,42%5,52%
$280,71 ming
$13,38 mln
1397
TOKPIE
TOKPIE
TKP
$0,16101
Taxminlarni ko'rish
0%0%0%
$0,00
$12,77 mln
1397
Parcl
Parcl
PRCL
$0,02952
Taxminlarni ko'rish
0,89857%0,06325%11,33%
$1,62 mln
$13,36 mln
1398
DefiTuna
DefiTuna
TUNA
$0,04739
Taxminlarni ko'rish
0,31974%2,50%14,56%
$191,37 ming
$13,33 mln
1399
Zeus Network
Zeus Network
ZEUS
$0,03305
Taxminlarni ko'rish
0,03297%7,33%5,42%
$3,63 mln
$13,31 mln
1400
RSS3
RSS3
RSS3
$0,01543
Taxminlarni ko'rish
0,51668%1,65%11,58%
$1,80 mln
$13,27 mln
1401
Sperax
Sperax
SPA
$0,00545
Taxminlarni ko'rish
0,00918%2,04%10,00%
$4,35 mln
$13,25 mln
1402
BitMEX
BitMEX
BMEX
$0,13275
Taxminlarni ko'rish
0,09371%1,91%11,65%
$17,38 ming
$13,24 mln
1403
Onocoy Token
Onocoy Token
ONO
$0,03266
Taxminlarni ko'rish
0,11863%10,38%55,97%
$2,71 ming
$13,24 mln
1404
Crypto Trading Fund
Crypto Trading Fund
CTF
$0,11038
Taxminlarni ko'rish
1,01%3,67%9,97%
$421,70
$13,23 mln
1405
Spring Staked SUI
Spring Staked SUI
SSUI
$1,59
Taxminlarni ko'rish
0,05068%11,13%2,26%
$27,50 ming
$13,17 mln
1406
ARTDRA Coin
ARTDRA Coin
ARTDRA
$0,05943
Taxminlarni ko'rish
1,19%5,18%14,38%
$4,08 ming
$13,14 mln
1408
ADO Protocol
ADO Protocol
ADO
$0,03279
Taxminlarni ko'rish
0,56909%7,64%19,30%
$9,15 mln
$13,11 mln
1409
Renzo Restaked SOL
Renzo Restaked SOL
EZSOL
$172,97
Taxminlarni ko'rish
0,1494%4,31%6,93%
$669,07
$13,10 mln
1410
Tutorial
Tutorial
TUT
$0,01562
Taxminlarni ko'rish
0,21913%5,46%8,91%
$6,08 mln
$13,06 mln
1411
R0AR Token
R0AR Token
1R0R
$0,00257
Taxminlarni ko'rish
0,39047%1,66%23,03%
$4,49 ming
$13,06 mln
1412
OMG Network
OMG Network
OMG
$0,09307
Taxminlarni ko'rish
0,63698%2,00%7,00%
$1,13 mln
$13,05 mln
1413
Caesar
Caesar
CAESAR
$0,01308
Taxminlarni ko'rish
0,06261%5,74%53,99%
$89,95 ming
$13,00 mln
1414
Orbiter Finance
Orbiter Finance
OBT
$0,0026
Taxminlarni ko'rish
0,36662%0,58067%9,14%
$2,93 mln
$13,00 mln
1415
MimboGameGroup
MimboGameGroup
MGG
$0,00209
Taxminlarni ko'rish
0,00149%0,0934%0,05427%
$1,69 mln
$12,94 mln
1416
Trevee Staked Plasma USD
Trevee Staked Plasma USD
SPLUSD
$0,99209
Taxminlarni ko'rish
0%0%0%
$149,69
$12,90 mln
1417
doginme
doginme
DOGINME
$0,00019
Taxminlarni ko'rish
3,74%1,83%6,24%
$559,98 ming
$12,87 mln
1418
BNB Attestation Service
BNB Attestation Service
BAS
$0,00515
Taxminlarni ko'rish
2,11%5,86%15,64%
$8,66 mln
$12,81 mln
1419
Bella Protocol
Bella Protocol
BEL
$0,15986
Taxminlarni ko'rish
0,2618%1,84%4,63%
$2,64 mln
$12,77 mln
1420
AITV
AITV
AITV
$0,0499
Taxminlarni ko'rish
1,35%0,95783%36,22%
$12,63 ming
$12,77 mln
1421
Web 3 Dollar
Web 3 Dollar
USD3
$1,07
0,03216%0,02269%0,11833%
$19,03 ming
$12,77 mln
1422
Turtle
Turtle
TURTLE
$0,08232
Taxminlarni ko'rish
0,29616%4,25%5,04%
$7,28 mln
$12,75 mln
1423
Dego Finance
Dego Finance
DEGO
$0,60526
Taxminlarni ko'rish
1,10%0,93723%7,80%
$3,22 mln
$12,71 mln
1424
Ket
Ket
KET
$0,01269
Taxminlarni ko'rish
1,45%0,03838%20,44%
$199,30 ming
$12,69 mln
1425
saffron.finance
saffron.finance
SFI
$158,18
Taxminlarni ko'rish
0,2222%3,64%2,44%
$55,91 ming
$12,66 mln
1426
Staked Stream USD
Staked Stream USD
XUSD
$0,0626
Taxminlarni ko'rish
0,0035%6,80%1,33%
$475,40
$12,65 mln
1427
Own The Doge
Own The Doge
DOG
$0,00092
Taxminlarni ko'rish
0,03925%5,85%1,86%
$51,38 ming
$12,63 mln
1428
ai16z
ai16z
AI16Z
$0,01147
Taxminlarni ko'rish
5,48%3,09%55,46%
$691,80 ming
$12,63 mln
1429
Milady Cult Coin
Milady Cult Coin
CULT
$0,00027
Taxminlarni ko'rish
0,22012%10,19%3,06%
$2,40 mln
$12,63 mln
1430
Quai Network
Quai Network
QUAI
$0,01936
Taxminlarni ko'rish
0,46091%0,79278%12,54%
$170,79 ming
$12,61 mln
1431
Suilend
Suilend
SEND
$0,21256
Taxminlarni ko'rish
0,48757%4,00%12,29%
$1,22 mln
$12,61 mln
Bizning yangiliklarimizga obuna bo'ling