Kriptovalyuta narxlari - Sahifa 15

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,22 trln, so‘nggi 24 soat ichida esa 0,07021% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1339
Viction
Viction
VIC
$0,12101
Taxminlarni ko'rish
1,10%2,92%5,52%
$968,73 ming
$14,93 mln
1340
Wayfinder
Wayfinder
PROMPT
$0,06669
Taxminlarni ko'rish
0,69864%0,04288%13,95%
$19,72 mln
$14,92 mln
1341
Wrapped Aave Ethereum Lido GHO
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
$1,02
Taxminlarni ko'rish
0%0,33921%0,40042%
$7,03 mln
$14,84 mln
1341
Castello Coin
Castello Coin
CAST
$0,05782
Taxminlarni ko'rish
0%0%0%
$60,06
$12,28 mln
1342
Groestlcoin
Groestlcoin
GRS
$0,16676
Taxminlarni ko'rish
0,05349%0,90973%19,40%
$650,02 ming
$14,82 mln
1343
NAVI Protocol
NAVI Protocol
NAVX
$0,0181
Taxminlarni ko'rish
0,80017%22,09%41,84%
$2,26 mln
$14,77 mln
1344
GRIFFAIN
GRIFFAIN
GRIFFAIN
$0,01475
Taxminlarni ko'rish
0,93243%4,66%11,97%
$3,31 mln
$14,75 mln
1345
Test
Test
TST
$0,01561
Taxminlarni ko'rish
0,73246%2,35%11,26%
$9,48 mln
$14,74 mln
1346
Quantum Innovate
Quantum Innovate
SN63
$4,44
Taxminlarni ko'rish
3,00%8,82%8,56%
$2,14 mln
$14,70 mln
1347
Orbiter Finance
Orbiter Finance
OBT
$0,00294
Taxminlarni ko'rish
0,48359%3,24%12,41%
$3,98 mln
$14,70 mln
1348
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$86,29
Taxminlarni ko'rish
0,3416%0,23773%4,08%
$2,70 ming
$14,66 mln
1349
ARTDRA Coin
ARTDRA Coin
ARTDRA
$0,06604
Taxminlarni ko'rish
0,47204%5,11%26,80%
$8,85 ming
$14,59 mln
1350
MetFi
MetFi
METFI
$0,05388
Taxminlarni ko'rish
0,03491%2,40%2,40%
$95,94 ming
$14,58 mln
1351
VitaDAO
VitaDAO
VITA
$0,56155
Taxminlarni ko'rish
0,06256%1,84%11,93%
$179,06 ming
$14,54 mln
1352
Oasys
Oasys
OAS
$0,00258
Taxminlarni ko'rish
1,08%5,24%21,55%
$653,12 ming
$14,53 mln
1353
Synapse
Synapse
SYN
$0,06633
Taxminlarni ko'rish
1,14%2,33%3,43%
$5,44 mln
$14,53 mln
1354
RSS3
RSS3
RSS3
$0,01683
Taxminlarni ko'rish
0,1107%3,23%18,40%
$2,86 mln
$14,53 mln
1355
Rei
Rei
REI
$0,01451
Taxminlarni ko'rish
2,17%2,21%42,14%
$588,54 ming
$14,51 mln
1356
THORSwap
THORSwap
THOR
$0,0713
Taxminlarni ko'rish
1,91%3,28%8,63%
$49,60 ming
$14,50 mln
1357
Metis Bridged WETH (Metis Andromeda)
Metis Bridged WETH (Metis Andromeda)
WETH
$3 017,14
Taxminlarni ko'rish
0,42731%1,78%13,97%
$105,03 ming
$14,50 mln
1357
Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)
USDC.E
$1,00
Taxminlarni ko'rish
0,15332%0,24953%0,16808%
$4,70 mln
$19,55 mln
1358
Uranus
Uranus
URANUS
$0,14546
Taxminlarni ko'rish
1,20%2,74%47,12%
$3,20 mln
$14,48 mln
1359
Wojak
Wojak
WOJAK
$0,01447
Taxminlarni ko'rish
9,10%46,17%45,82%
$3,56 mln
$14,47 mln
1360
WEMIX Dollar
WEMIX Dollar
WEMIX$
$0,99219
0,31351%1,51%2,87%
$103,02 ming
$14,45 mln
1361
Morphware
Morphware
XMW
$0,01849
Taxminlarni ko'rish
0,21115%0,07395%0,26279%
$193,28 ming
$14,44 mln
1362
dForce USD
dForce USD
USX
$0,93315
0,12124%0,44584%1,51%
$9,66 ming
$14,42 mln
1363
Firmachain
Firmachain
FCT
$0,01334
Taxminlarni ko'rish
0,4629%0,99751%12,66%
$572,59 ming
$14,42 mln
1364
NUMINE Token
NUMINE Token
NUMI
$0,08915
Taxminlarni ko'rish
3,42%45,05%3,52%
$1,01 mln
$14,40 mln
1365
AscendEx
AscendEx
ASD
$0,01935
Taxminlarni ko'rish
0,04164%2,05%7,58%
$1,18 mln
$14,39 mln
1366
Chainbase
Chainbase
C
$0,09
Taxminlarni ko'rish
0,12111%0,9018%6,02%
$7,30 mln
$14,38 mln
1367
Radio Caca
Radio Caca
RACA
$0,0₍₄₎3485
Taxminlarni ko'rish
0,03629%0,7179%10,63%
$2,89 mln
$14,35 mln
1368
Based ETH
Based ETH
BSDETH
$3 133,62
Taxminlarni ko'rish
0,25936%2,01%13,74%
$126,77 ming
$14,33 mln
1369
AhaToken
AhaToken
AHT
$0,00202
Taxminlarni ko'rish
0,10473%1,98%14,28%
$85,23 ming
$14,33 mln
1370
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101,41
Taxminlarni ko'rish
0,23479%0,04974%0,28206%
$10,69
$14,32 mln
1371
Solana Bridged TRX (Solana)
Solana Bridged TRX (Solana)
TRX
$0,28592
Taxminlarni ko'rish
0,03042%0,24384%3,40%
$18,84 ming
$14,29 mln
1372
Hanu Yokia
Hanu Yokia
HANU
$0,0₍₇₎9539
Taxminlarni ko'rish
0,0082%1,34%11,39%
$510,03
$14,29 mln
1373
BitMEX
BitMEX
BMEX
$0,14285
Taxminlarni ko'rish
0,08503%0,4785%15,06%
$14,65 ming
$14,29 mln
1374
Harvest Finance
Harvest Finance
FARM
$21,30
Taxminlarni ko'rish
0,55587%1,53%7,25%
$1,29 mln
$14,28 mln
1375
R0AR Token
R0AR Token
1R0R
$0,0028
Taxminlarni ko'rish
0,07634%15,08%30,10%
$45,12 ming
$14,26 mln
1376
IMO
IMO
IMO
$1,27
Taxminlarni ko'rish
0,01954%4,25%22,93%
$107,99 ming
$14,24 mln
1377
Comtech Gold
Comtech Gold
CGO
$130,47
Taxminlarni ko'rish
0,13813%1,15%3,85%
$883,48 ming
$14,22 mln
1378
ZUSD
ZUSD
ZUSD
$0,9982
Taxminlarni ko'rish
0%0%0%
$0,11978
$18,47 mln
1378
XSGD
XSGD
XSGD
$0,76463
0,02544%0,34197%0,42427%
$1,54 mln
$14,20 mln
1379
Zeus Network
Zeus Network
ZEUS
$0,03534
Taxminlarni ko'rish
0,60234%1,76%17,04%
$3,17 mln
$14,19 mln
1380
Hippius
Hippius
SN75
$4,67
Taxminlarni ko'rish
0,82566%2,44%7,98%
$448,16 ming
$14,18 mln
1381
PayAI Network
PayAI Network
PAYAI
$0,0142
Taxminlarni ko'rish
5,96%7,56%0%
$8,97 mln
$14,18 mln
1382
saffron.finance
saffron.finance
SFI
$176,60
Taxminlarni ko'rish
0,14053%0,43116%12,34%
$44,75 ming
$14,14 mln
1383
IDEX
IDEX
IDEX
$0,01428
Taxminlarni ko'rish
6,05%8,39%17,09%
$16,33 mln
$14,11 mln
1385
Sperax
Sperax
SPA
$0,00579
Taxminlarni ko'rish
0,16886%1,29%10,41%
$4,87 mln
$14,07 mln
1386
Particle Network
Particle Network
PARTI
$0,06041
Taxminlarni ko'rish
0,03641%0,41492%40,64%
$11,54 mln
$14,06 mln
1386
U.CASH
U.CASH
UCASH
$0,00124
Taxminlarni ko'rish
0%0%0%
$62,86
$13,12 mln
1387
Aavegotchi
Aavegotchi
GHST
$0,27215
Taxminlarni ko'rish
0,81849%1,72%7,49%
$3,11 mln
$13,92 mln
1388
Bedrock
Bedrock
BR
$0,06307
Taxminlarni ko'rish
1,15%3,57%13,66%
$1,89 mln
$13,88 mln
1389
The Arena
The Arena
ARENA
$0,00296
Taxminlarni ko'rish
1,39%3,69%19,60%
$90,95 ming
$13,86 mln
1390
Tutorial
Tutorial
TUT
$0,01656
Taxminlarni ko'rish
0,43039%0,62451%9,09%
$9,88 mln
$13,85 mln
1391
Spring Staked SUI
Spring Staked SUI
SSUI
$1,67
Taxminlarni ko'rish
0,3728%1,16%19,01%
$2,03 ming
$13,84 mln
1392
Bitget Staked SOL
Bitget Staked SOL
BGSOL
$158,71
Taxminlarni ko'rish
0,03251%2,42%8,54%
$9,31 ming
$13,82 mln
1393
Zedxion Bridged USDT (Zedxion)
Zedxion Bridged USDT (Zedxion)
USDT.Z
$1,00
Taxminlarni ko'rish
0,33577%0,29663%0,53297%
$2,07 mln
$13,82 mln
1394
Wrapped 0G
Wrapped 0G
W0G
$1,14
Taxminlarni ko'rish
0,32957%6,42%13,50%
$38,37 ming
$13,81 mln
1395
LumiShare
LumiShare
LUMI
$0,00274
Taxminlarni ko'rish
0%0%0%
$347,21 ming
$18,38 mln
1395
GENIUS AI
GENIUS AI
GNUS
$1,11
Taxminlarni ko'rish
0,51493%15,86%20,12%
$7,04 ming
$13,79 mln
1396
Midas mAPOLLO
Midas mAPOLLO
MAPOLLO
$1,05
Taxminlarni ko'rish
0%0,03295%0,28652%
$0,00
$13,77 mln
1397
69420
69420
69420
$0,00022
Taxminlarni ko'rish
0%0%0%
$0,00
$13,76 mln
1398
X1000
X1000
X1000
$0,00153
Taxminlarni ko'rish
0,39519%4,28%4,65%
$21,33 ming
$13,74 mln
1399
Alephium
Alephium
ALPH
$0,11154
Taxminlarni ko'rish
0,32807%1,99%13,49%
$342,32 ming
$13,73 mln
1400
Automata
Automata
ATA
$0,02342
Taxminlarni ko'rish
1,96%3,43%7,55%
$11,31 mln
$13,72 mln
1401
My Lovely Coin
My Lovely Coin
MLC
$0,1515
Taxminlarni ko'rish
2,52%7,59%28,67%
$408,89 ming
$13,72 mln
1402
Bella Protocol
Bella Protocol
BEL
$0,17135
Taxminlarni ko'rish
0,84733%1,31%6,60%
$3,11 mln
$13,71 mln
1403
Pofu
Pofu
POFU
$0,00014
Taxminlarni ko'rish
0,71975%10,16%29,49%
$2,28 ming
$13,69 mln
1404
Eclipse
Eclipse
ES
$0,09125
Taxminlarni ko'rish
0,04836%0,80152%11,47%
$15,71 mln
$13,69 mln
1405
OMG Network
OMG Network
OMG
$0,0974
Taxminlarni ko'rish
0,50435%0,94552%13,57%
$1,37 mln
$13,66 mln
1406
NetX
NetX
NETX
$0,81514
Taxminlarni ko'rish
1,66%2,53%23,78%
$312,85 ming
$13,64 mln
1407
Alchemix USD
Alchemix USD
ALUSD
$0,99116
0,00583%0,06557%0,1558%
$184,40 ming
$13,58 mln
1408
Mamo
Mamo
MAMO
$0,02955
Taxminlarni ko'rish
0,74017%1,40%24,08%
$893,27 ming
$13,56 mln
1409
StablR Euro
StablR Euro
EURR
$1,15
Taxminlarni ko'rish
0,01024%0,4115%0,87777%
$9,56 mln
$13,54 mln
1410
Wanchain
Wanchain
WAN
$0,06799
Taxminlarni ko'rish
0,29638%2,65%4,32%
$3,49 mln
$13,50 mln
1411
ArAIstotle
ArAIstotle
FACY
$0,02422
Taxminlarni ko'rish
0,81026%14,26%38,81%
$2,32 mln
$13,46 mln
1412
Believe
Believe
BELIEVE
$0,0101
Taxminlarni ko'rish
4,03%7,52%10,73%
$10,09 mln
$13,46 mln
1413
AU79
AU79
AU79
$0,01343
Taxminlarni ko'rish
3,98%2,18%21,95%
$532,30 ming
$13,43 mln
1414
Ampleforth
Ampleforth
AMPL
$1,28
Taxminlarni ko'rish
0,21207%8,40%1,73%
$137,05 ming
$13,42 mln
1415
USDM
USDM
USDM
$1,02
Taxminlarni ko'rish
0,22772%0,45649%1,40%
$842,84 ming
$13,41 mln
1416
Renzo Restaked SOL
Renzo Restaked SOL
EZSOL
$176,44
Taxminlarni ko'rish
0,11166%2,45%8,56%
$1,12 ming
$13,39 mln
1417
Luna by Virtuals
Luna by Virtuals
LUNA
$0,01337
Taxminlarni ko'rish
0,25962%1,13%36,04%
$255,80 ming
$13,37 mln
1418
tao.bot
tao.bot
TAOBOT
$0,16626
Taxminlarni ko'rish
0,79582%7,89%38,41%
$63,89 ming
$13,31 mln
1419
Kleros
Kleros
PNK
$0,01831
Taxminlarni ko'rish
0,15029%0,03378%3,16%
$125,73 ming
$13,26 mln
1420
Swarm
Swarm
BZZ
$0,2098
Taxminlarni ko'rish
0,55816%2,10%83,24%
$293,14 ming
$13,25 mln
1421
ANDY ETH
ANDY ETH
ANDY
$0,0₍₄₎132
Taxminlarni ko'rish
0,38747%4,17%31,68%
$712,99 ming
$13,23 mln
1422
Haedal Protocol
Haedal Protocol
HAEDAL
$0,06801
Taxminlarni ko'rish
0,36255%7,26%6,10%
$25,99 mln
$13,18 mln
1423
Bitgert
Bitgert
BRISE
$0,0₍₇₎3329
Taxminlarni ko'rish
0,02585%2,93%9,39%
$1,47 mln
$13,15 mln
1424
doginme
doginme
DOGINME
$0,00019
Taxminlarni ko'rish
0,54339%10,29%25,02%
$769,63 ming
$13,14 mln
1425
BNB Attestation Service
BNB Attestation Service
BAS
$0,00533
Taxminlarni ko'rish
0,37118%10,15%31,50%
$18,63 mln
$13,11 mln
1426
ReadyAI
ReadyAI
SN33
$4,18
Taxminlarni ko'rish
0%2,18%9,72%
$102,58 ming
$13,01 mln
1427
AGENDA 47
AGENDA 47
A47
$0,01301
Taxminlarni ko'rish
0,24973%0,76472%4,97%
$1,80 mln
$13,01 mln
1428
Ping
Ping
PING
$0,01335
Taxminlarni ko'rish
4,54%15,03%39,67%
$9,84 mln
$12,96 mln
1429
Dimitra
Dimitra
DMTR
$0,01903
Taxminlarni ko'rish
0,1949%9,99%4,00%
$440,48 ming
$12,93 mln
1430
Trevee Staked Plasma USD
Trevee Staked Plasma USD
SPLUSD
$0,99209
Taxminlarni ko'rish
0%0%25,94%
$149,69
$12,90 mln
1431
Circle xStock
Circle xStock
CRCLX
$71,10
Taxminlarni ko'rish
0,27466%8,44%19,74%
$19,71 mln
$12,90 mln
1432
IXS
IXS
IXS
$0,07156
Taxminlarni ko'rish
0,22057%4,27%29,50%
$187,69 ming
$12,88 mln
1433
Build On BNB
Build On BNB
BOB
$0,0₍₇₎3079
Taxminlarni ko'rish
1,62%0,01012%32,38%
$13,26 mln
$12,88 mln
Bizning yangiliklarimizga obuna bo'ling