Kriptovalyuta narxlari - Sahifa 17

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,30 trln, so‘nggi 24 soat ichida esa 0,89319% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1249
Ink Bridged WETH (Ink)
Ink Bridged WETH (Ink)
WETH
$1 764,66
Taxminlarni ko'rish
1,27%2,23%2,11%
$652,60 ming
$13,76 mln
1249
Recall
Recall
RECALL
$0,03404
Taxminlarni ko'rish
2,18%0,35358%9,62%
$9,83 mln
$8,61 mln
1250
ether.fi Bridged weETH (Avalanche)
ether.fi Bridged weETH (Avalanche)
WEETH
$4 645,49
Taxminlarni ko'rish
0,04486%0,88472%0,18632%
$3,13 mln
$22,68 mln
1250
CumRocket
CumRocket
CUMMIES
$0,00166
Taxminlarni ko'rish
0,09452%0,73125%4,38%
$13,05 ming
$15,76 mln
1250
Uranium
Uranium
XU3O8
$5,37
Taxminlarni ko'rish
0,13615%0,26126%1,14%
$537,44 ming
$8,60 mln
1251
Quantum Innovate
Quantum Innovate
SN63
$1,89
Taxminlarni ko'rish
0,75616%0,71574%17,19%
$141,50 ming
$8,59 mln
1251
Wrapped Songbird
Wrapped Songbird
WSGB
$0,00154
Taxminlarni ko'rish
0%0%0%
$294,79
$13,50 mln
1252
ThunderCore
ThunderCore
TT
$0,00062
Taxminlarni ko'rish
0,41906%1,40%8,71%
$102,36 ming
$8,57 mln
1253
HAVA
HAVA
HAVA
$2,14
Taxminlarni ko'rish
0,08212%0,0335%0,62057%
$80,61 ming
$8,56 mln
1254
LODEsupply
LODEsupply
LODE
$2,86
Taxminlarni ko'rish
0%0%0%
$0,00
$8,55 mln
1255
ARPA
ARPA
ARPA
$0,00866
Taxminlarni ko'rish
0,85%0,1935%0,95072%
$5,05 mln
$8,51 mln
1255
Wrapped QUIL
Wrapped QUIL
QUIL
$0,01503
Taxminlarni ko'rish
0,82259%2,73%5,33%
$7,49 ming
$13,57 mln
1256
Midas Re7 Ethereum
Midas Re7 Ethereum
MRE7ETH
$1 775,58
Taxminlarni ko'rish
1,15%2,54%0,20484%
$0,00
$8,49 mln
1257
Infinite Games
Infinite Games
SN6
$2,02
Taxminlarni ko'rish
0,64571%7,51%20,69%
$2,57 mln
$8,84 mln
1257
Midas mAPOLLO
Midas mAPOLLO
MAPOLLO
$1,10
Taxminlarni ko'rish
0%0,06567%0,22948%
$1,06
$8,49 mln
1258
Chain-key Bitcoin
Chain-key Bitcoin
CKBTC
$65 261,00
Taxminlarni ko'rish
1,80%1,95%1,45%
$5,82 ming
$13,52 mln
1258
τaos
τaos
SN79
$2,08
Taxminlarni ko'rish
0,59047%3,99%26,00%
$246,14 ming
$8,49 mln
1259
Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)
BTCUSD
$0,99644
Taxminlarni ko'rish
0,05944%0,23777%2,31%
$2,28 ming
$8,48 mln
1260
Hylo Staked SOL
Hylo Staked SOL
HYLOSOL
$78,70
Taxminlarni ko'rish
0,82153%1,45%2,33%
$44,98 ming
$13,49 mln
1260
Act I The AI Prophecy
Act I The AI Prophecy
ACT
$0,00894
Taxminlarni ko'rish
0,11787%1,25%16,28%
$8,11 mln
$8,47 mln
1261
MEMEX Token
MEMEX Token
MMX
$0,03051
Taxminlarni ko'rish
0%0%0%
$3,60 ming
$8,46 mln
1262
Verona
Verona
VERONA
$0,11932
Taxminlarni ko'rish
0,11177%0,99152%0,53707%
$4,72 mln
$8,45 mln
1263
我踏马来了
我踏马来了
我踏马来了
$0,00844
Taxminlarni ko'rish
0,17701%1,80%1,17%
$573,58 ming
$8,44 mln
1264
CJournal
CJournal
CJL
$0,01294
Taxminlarni ko'rish
0,46425%0,77588%15,63%
$3,30 ming
$8,41 mln
1265
YieldNest RWA MAX
YieldNest RWA MAX
YNRWAX
$0,96606
Taxminlarni ko'rish
0,00558%1,27%3,24%
$14,35 ming
$8,40 mln
1266
Akedo
Akedo
AKE
$0,00037
Taxminlarni ko'rish
0,8355%8,26%20,45%
$1,60 mln
$8,39 mln
1267
OKX Wrapped ETH
OKX Wrapped ETH
XETH
$1 767,66
Taxminlarni ko'rish
1,31%2,72%1,89%
$342,98 ming
$13,37 mln
1267
Constellation Staked ETH
Constellation Staked ETH
XRETH
$3 067,95
Taxminlarni ko'rish
0%0%0%
$59,24
$13,87 mln
1267
Mossland
Mossland
MOC
$0,01845
Taxminlarni ko'rish
0,14845%1,14%10,48%
$195,91 ming
$8,28 mln
1268
Stable Coin
Stable Coin
SBC
$0,99964
Taxminlarni ko'rish
0,00212%0,00886%0,03727%
$37,99 ming
$8,31 mln
1269
Fusionist
Fusionist
ACE
$0,08163
Taxminlarni ko'rish
0,84006%6,35%6,80%
$9,33 mln
$8,30 mln
1270
Zipcode
Zipcode
SN46
$1,92
Taxminlarni ko'rish
0,93725%5,15%28,40%
$502,69 ming
$8,30 mln
1271
APX
APX
APX
$0,22083
Taxminlarni ko'rish
0,0436%0,64692%0,06856%
$408,37
$8,29 mln
1272
USDCx (Stacks)
USDCx (Stacks)
USDCX
$0,9997
Taxminlarni ko'rish
0,0₍₄₎6410%0,00956%0,00288%
$77,69 ming
$13,27 mln
1272
Jotchua
Jotchua
JOTCHUA
$0,00834
Taxminlarni ko'rish
2,01%0,55686%64,57%
$4,72 mln
$8,32 mln
1273
1GUY
1GUY
1GUY
$0,00844
Taxminlarni ko'rish
0%0%0%
$1,24
$8,44 mln
1273
Elastos
Elastos
ELA
$0,35826
Taxminlarni ko'rish
0,04399%1,95%2,97%
$123,09 ming
$8,27 mln
1274
JumpToken
JumpToken
JMPT
$0,56052
Taxminlarni ko'rish
0,80578%2,96%6,99%
$11,22 ming
$8,26 mln
1275
Hanu Yokia
Hanu Yokia
HANU
$0,0₍₇₎5460
Taxminlarni ko'rish
1,03%0,6269%0,3811%
$42,37
$8,20 mln
1276
PunkStrategy
PunkStrategy
PNKSTR
$0,00896
Taxminlarni ko'rish
0,64661%3,54%5,03%
$7,05 ming
$8,19 mln
1277
MORI COIN
MORI COIN
MORI
$0,00909
Taxminlarni ko'rish
17,26%17,18%17,05%
$1,08 mln
$8,18 mln
1278
Forta
Forta
FORT
$0,01289
Taxminlarni ko'rish
1,13%3,10%3,92%
$205,56 ming
$8,19 mln
1278
USDB
USDB
USDB
$0,99881
0,0774%0,51013%0,16332%
$37,45 ming
$13,07 mln
1279
Crob Mob
Crob Mob
CROB
$0,00816
Taxminlarni ko'rish
0%0,87404%7,11%
$296,84
$8,16 mln
1280
OpenEden
OpenEden
EDEN
$0,04449
Taxminlarni ko'rish
1,18%5,38%3,51%
$6,48 mln
$8,15 mln
1281
IdleMine
IdleMine
IDLE
$0,00169
Taxminlarni ko'rish
0,58852%0,3723%2,81%
$178,75 ming
$8,16 mln
1282
Dream Machine Token
Dream Machine Token
DMT
$9,11
Taxminlarni ko'rish
1,08%4,20%486,07%
$263,73 ming
$8,14 mln
1283
FakeNews
FakeNews
SN66
$1,86
Taxminlarni ko'rish
1,26%3,82%26,18%
$444,80 ming
$8,14 mln
1284
ShMonad
ShMonad
SHMON
$0,03345
Taxminlarni ko'rish
1,87%2,58%4,47%
$15,07 ming
$8,10 mln
1285
Tung Tung Tung Sahur
Tung Tung Tung Sahur
TRIPLET
$0,00815
Taxminlarni ko'rish
4,69%47,32%17,04%
$1,24 mln
$8,11 mln
1286
DeFi Janus Henderson Anemoy AAA CLO Fund
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
$1,04
Taxminlarni ko'rish
0%0%0,07787%
$10,46 ming
$8,09 mln
1287
CrypGPT
CrypGPT
CRYPGPT
$0,05205
Taxminlarni ko'rish
0,18733%0,44746%4,42%
$3,11 mln
$8,08 mln
1287
Staked YUSD
Staked YUSD
SYUSD
$1,04
Taxminlarni ko'rish
0%0%0%
$0,10001
$12,80 mln
1288
THORSwap
THORSwap
THOR
$0,03174
Taxminlarni ko'rish
0,07871%2,36%12,69%
$3,16 ming
$8,08 mln
1289
Metronome
Metronome
MET
$0,91904
Taxminlarni ko'rish
0,00378%2,72%18,95%
$7,39 ming
$8,07 mln
1290
Vulcan Forged
Vulcan Forged
PYR
$0,17738
Taxminlarni ko'rish
0,70102%4,94%4,14%
$3,03 mln
$8,06 mln
1291
Data Universe
Data Universe
SN13
$1,63
Taxminlarni ko'rish
0,58952%0,13629%14,53%
$128,06 ming
$8,03 mln
1292
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$71,69
Taxminlarni ko'rish
0,67001%0,15076%2,60%
$406,11 ming
$8,01 mln
1293
Assemble AI
Assemble AI
ASM
$0,00526
Taxminlarni ko'rish
0,34901%4,21%11,88%
$217,55 ming
$8,00 mln
1294
DORA
DORA
DORA
$0,00799
Taxminlarni ko'rish
0,38983%0,15486%0,1601%
$323,95 ming
$7,99 mln
1294
Binance-Peg Avalanche
Binance-Peg Avalanche
AVAX
$6,35
Taxminlarni ko'rish
1,23%1,54%6,39%
$32,31 ming
$12,67 mln
1295
Novem Gold Token
Novem Gold Token
NNN
$94,61
Taxminlarni ko'rish
0%0%0%
$506,87
$20,39 mln
1295
Edel
Edel
EDEL
$0,01318
Taxminlarni ko'rish
0,94784%0,25281%2,68%
$407,51 ming
$8,02 mln
1296
Puffer
Puffer
PUFFER
$0,01631
Taxminlarni ko'rish
1,02%1,82%24,78%
$3,79 mln
$7,91 mln
1297
American AI Fund
American AI Fund
AAIF
$0,0079
Taxminlarni ko'rish
0,1404%3,81%25,84%
$28,32 ming
$7,90 mln
1298
SquidGrow
SquidGrow
SQGROW
$0,00791
Taxminlarni ko'rish
3,90%3,93%8,46%
$16,76 ming
$7,90 mln
1298
Stargate Bridged WETH
Stargate Bridged WETH
WETH
$1 764,51
Taxminlarni ko'rish
1,01%2,54%2,29%
$973,43 ming
$12,57 mln
1299
Everlyn
Everlyn
LYN
$0,03776
Taxminlarni ko'rish
0,43328%6,78%5,10%
$1,06 mln
$7,88 mln
1300
Bobo
Bobo
BOBO
$0,00782
Taxminlarni ko'rish
0,27914%0,41971%7,82%
$537,61 ming
$7,81 mln
1301
Oneoneone
Oneoneone
SN111
$2,15
Taxminlarni ko'rish
1,17%11,84%10,96%
$1,12 mln
$7,86 mln
1302
sPOL
sPOL
SPOL
$0,08197
Taxminlarni ko'rish
0%2,77%4,81%
$27,90
$12,54 mln
1302
VitaDAO
VitaDAO
VITA
$0,30127
Taxminlarni ko'rish
0,07612%3,92%3,50%
$4,32 ming
$7,75 mln
1303
Apple (Ondo Tokenized Stock)
Apple (Ondo Tokenized Stock)
AAPLON
$296,30
Taxminlarni ko'rish
0,31842%0,17107%0,76492%
$692,86 ming
$7,83 mln
1304
Autonolas
Autonolas
OLAS
$0,03491
Taxminlarni ko'rish
0,94228%0,60991%9,88%
$76,57 ming
$7,80 mln
1305
MUX Protocol
MUX Protocol
MCB
$2,05
Taxminlarni ko'rish
0,00013%0,06775%1,17%
$63,29
$7,80 mln
1306
Wrapped iTRY
Wrapped iTRY
WITRY
$0,02316
Taxminlarni ko'rish
0,00441%0,02228%0,28312%
$43,64
$7,78 mln
1306
GPU AI
GPU AI
GPUAI
$0,00831
Taxminlarni ko'rish
0,79892%5 533,93%6 181,35%
$1,61 mln
$8,32 mln
1307
Tsuki
Tsuki
TSUKI
$0,00818
Taxminlarni ko'rish
0,50664%3,40%7,05%
$330,41 ming
$7,77 mln
1308
ProShares UltraPro QQQ (Ondo Tokenized)
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$83,70
Taxminlarni ko'rish
0,74939%1,71%1,53%
$1,05 mln
$7,75 mln
1309
Trevee Plasma USD
Trevee Plasma USD
PLUSD
$0,99652
Taxminlarni ko'rish
0%0%0%
$989,68
$8,41 mln
1309
Gold xStock
Gold xStock
GLDX
$386,21
Taxminlarni ko'rish
0,14583%1,08%2,97%
$110,04 ming
$7,75 mln
1310
VaultBridge Bridged USDC (Katana)
VaultBridge Bridged USDC (Katana)
VBUSDC
$1,00
Taxminlarni ko'rish
0,05261%0,21108%0,11435%
$922,74 ming
$12,43 mln
1310
EURØP
EURØP
EUROP
$1,15
Taxminlarni ko'rish
0%0,09298%1,27%
$559,27
$7,75 mln
1311
Wrapped DAG
Wrapped DAG
WDAG
$0,00335
Taxminlarni ko'rish
0,67032%22,39%53,50%
$20,26 ming
$12,43 mln
1311
AS Roma Fan Token
AS Roma Fan Token
ASR
$0,89094
Taxminlarni ko'rish
0,3612%1,31%23,49%
$4,47 mln
$7,73 mln
1312
Arcane
Arcane
ARCANE
$0,00908
Taxminlarni ko'rish
0,51909%0,26404%28,53%
$2,12 ming
$7,72 mln
1313
FIGHT
FIGHT
FIGHT
$0,00376
Taxminlarni ko'rish
1,12%0,3257%11,36%
$2,94 mln
$7,71 mln
1314
LUKSO
LUKSO
LYX
$0,2511
Taxminlarni ko'rish
0,64691%6,69%25,24%
$145,57 ming
$7,70 mln
1315
MARBLEX
MARBLEX
MBX
$0,02767
Taxminlarni ko'rish
0,57191%3,02%1,69%
$1,68 mln
$7,69 mln
1316
DAO Maker
DAO Maker
DAO
$0,03052
Taxminlarni ko'rish
0,65062%3,25%4,99%
$1,37 mln
$7,67 mln
1317
DexTools
DexTools
DEXT
$0,10787
Taxminlarni ko'rish
0,04237%4,36%8,36%
$99,50 ming
$7,68 mln
1317
MOOxMOO [OLD]
MOOxMOO [OLD]
MOOX
$0,1502
Taxminlarni ko'rish
0%0%0%
$1,58 ming
$19,83 mln
1318
Swarms
Swarms
SWARMS
$0,00768
Taxminlarni ko'rish
1,23%2,67%10,73%
$5,48 mln
$7,67 mln
1319
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$1,00
Taxminlarni ko'rish
0,2043%0,05333%0,07854%
$338,06 ming
$12,33 mln
1319
PHNIX
PHNIX
PHNIX
$0,0₍₄₎1445
Taxminlarni ko'rish
4,41%4,88%1,30%
$348,76 ming
$7,64 mln
1320
Lumi Finance LUAUSD
Lumi Finance LUAUSD
LUAUSD
$0,96526
Taxminlarni ko'rish
35,41%35,41%31,41%
$28,16 ming
$7,65 mln
1321
MIA
MIA
MIA
$0,01392
Taxminlarni ko'rish
1,25%2,02%0,49141%
$1,54 ming
$7,62 mln
1322
Alephium
Alephium
ALPH
$0,05667
Taxminlarni ko'rish
1,44%6,15%71,48%
$158,29 ming
$7,60 mln
1323
MonbaseCoin
MonbaseCoin
MBC
$0,03979
Taxminlarni ko'rish
0,75882%2,86%7,39%
$37,12 ming
$7,55 mln
Bizning yangiliklarimizga obuna bo'ling