Kriptovalyuta narxlari - Sahifa 17

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,90 trln, so‘nggi 24 soat ichida esa 2,55% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1229
LODEsupply
LODEsupply
LODE
$2,86
Taxminlarni ko'rish
0%0%0%
$0,00
$8,55 mln
1230
MinoTari (Tari)
MinoTari (Tari)
XTM
$0,00164
Taxminlarni ko'rish
0,4873%3,80%16,82%
$162,48 ming
$11,19 mln
1231
PulseChain Peacock
PulseChain Peacock
PCOCK
$0,01322
Taxminlarni ko'rish
0,4113%1,04%7,46%
$44,93 ming
$11,18 mln
1232
MEMEX Token
MEMEX Token
MMX
$0,03051
Taxminlarni ko'rish
0%0%0%
$3,60 ming
$8,46 mln
1232
BXN
BXN
BXN
$0,0007
Taxminlarni ko'rish
0,4027%0,97776%3,97%
$344,45 ming
$11,18 mln
1233
NearKat
NearKat
NEARKAT
$0,0112
Taxminlarni ko'rish
18,74%139,68%34,80%
$2,36 mln
$11,16 mln
1234
Newton Protocol
Newton Protocol
NEWT
$0,05176
Taxminlarni ko'rish
1,61%1,30%14,36%
$1,95 mln
$11,13 mln
1235
ORIGYN
ORIGYN
OGY
$0,00137
Taxminlarni ko'rish
0,2625%0,57401%2,16%
$144,34 ming
$11,10 mln
1235
IBS [OLD]
IBS [OLD]
IBS
$0,0₍₄₎2684
Taxminlarni ko'rish
0%0%0%
$0,0₍₄₎2684
$28,56 mln
1236
Equilibria Finance ePENDLE
Equilibria Finance ePENDLE
EPENDLE
$2,81
Taxminlarni ko'rish
0%0%0%
$36,36
$23,77 mln
1236
Hookr.fun
Hookr.fun
HOOKR
$0,0111
Taxminlarni ko'rish
2,89%9,89%5,61%
$1,65 mln
$11,10 mln
1237
Clash of Lilliput
Clash of Lilliput
COL
$0,13478
Taxminlarni ko'rish
0,127%15,33%113,51%
$11,43 ming
$11,06 mln
1238
WebGenieAI
WebGenieAI
SN54
$2,05
Taxminlarni ko'rish
1,54%0,89402%49,99%
$689,94 ming
$11,06 mln
1239
Wibx
Wibx
WBX
$0,00094
Taxminlarni ko'rish
0,0027%3,62%2,10%
$5,91 ming
$11,02 mln
1239
Overnight.fi USD+ (Blast)
Overnight.fi USD+ (Blast)
USD+
$0,9802
Taxminlarni ko'rish
0%0%0%
$2,85
$9,20 mln
1240
Decentrawood
Decentrawood
DEOD
$0,01944
Taxminlarni ko'rish
0,055%3,17%6,78%
$805,28 ming
$10,95 mln
1241
EGL1
EGL1
EGL1
$0,01146
Taxminlarni ko'rish
0,461%0,56871%4,11%
$728,76 ming
$10,94 mln
1242
Moonwell
Moonwell
WELL
$0,00241
Taxminlarni ko'rish
0,0063%10,74%24,25%
$617,86 ming
$10,92 mln
1243
Xion
Xion
XION
$0,11781
Taxminlarni ko'rish
1,06%6,14%11,50%
$2,57 ming
$10,92 mln
1244
Artificial Liquid Intelligence
Artificial Liquid Intelligence
ALI
$0,00111
Taxminlarni ko'rish
0,3357%3,66%3,75%
$270,21 ming
$10,92 mln
1244
Wrapped SEI
Wrapped SEI
WSEI
$0,07553
Taxminlarni ko'rish
3,24%2,60%58,66%
$6,07 mln
$16,72 mln
1245
TENDIES
TENDIES
TENDIES
$0,01092
Taxminlarni ko'rish
1,58%3,99%11,21%
$1,56 mln
$10,92 mln
1246
ADO Protocol
ADO Protocol
ADO
$0,02729
Taxminlarni ko'rish
0,5221%0%13,19%
$207,05
$10,92 mln
1247
Verona
Verona
VERONA
$0,11778
Taxminlarni ko'rish
1,11%6,18%11,48%
$288,26 ming
$10,92 mln
1247
VedoraAI
VedoraAI
VED
$0,28703
Taxminlarni ko'rish
0%0%0%
$14,35
$24,67 mln
1247
Ark of Panda
Ark of Panda
AOP
$0,03313
Taxminlarni ko'rish
2,85%18,51%19,06%
$796,63 ming
$8,98 mln
1248
Pareton
Pareton
SN10
$2,08
Taxminlarni ko'rish
2,88%1,05%27,54%
$598,23 ming
$10,88 mln
1248
Solana Bridged TRX (Solana)
Solana Bridged TRX (Solana)
TRX
$0,33362
Taxminlarni ko'rish
0,0943%1,04%1,92%
$501,40 ming
$16,68 mln
1248
Mito
Mito
MITO
$0,21988
Taxminlarni ko'rish
0%0%0%
$92,19
$17,02 mln
1249
YieldFi yToken
YieldFi yToken
YUSD
$0,99845
Taxminlarni ko'rish
0%0%0%
$0,00
$10,86 mln
1250
CumRocket
CumRocket
CUMMIES
$0,00166
Taxminlarni ko'rish
0,09452%0,73125%4,38%
$13,05 ming
$15,76 mln
1250
ether.fi Bridged weETH (Avalanche)
ether.fi Bridged weETH (Avalanche)
WEETH
$4 645,49
Taxminlarni ko'rish
0,04486%0,88472%0,18632%
$3,13 mln
$22,68 mln
1250
Bella Protocol
Bella Protocol
BEL
$0,13477
Taxminlarni ko'rish
0,7926%1,10%11,52%
$2,63 mln
$10,78 mln
1251
FROK
FROK
FROK
$0,05365
Taxminlarni ko'rish
3,10%3,51%17,63%
$24,92 ming
$10,78 mln
1251
Wrapped Songbird
Wrapped Songbird
WSGB
$0,00154
Taxminlarni ko'rish
0%0%0%
$294,79
$13,50 mln
1252
Tradable LatAm Charge Card SSN
Tradable LatAm Charge Card SSN
PC0000111
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$10,75 mln
1253
smolecoin
smolecoin
SMOLE
$0,0₍₄₎2556
Taxminlarni ko'rish
1,74%2,70%13,26%
$38,49
$10,74 mln
1254
zkPass
zkPass
ZKP
$0,05318
Taxminlarni ko'rish
0,5927%2,38%13,50%
$5,56 mln
$10,73 mln
1255
Meta xStock
Meta xStock
METAX
$750,54
Taxminlarni ko'rish
0,0921%0,49244%11,88%
$4,45 mln
$10,72 mln
1256
Act I The AI Prophecy
Act I The AI Prophecy
ACT
$0,01131
Taxminlarni ko'rish
1,77%0,04666%7,32%
$8,12 mln
$10,72 mln
1257
Infinite Games
Infinite Games
SN6
$2,02
Taxminlarni ko'rish
0,64571%7,51%20,69%
$2,57 mln
$8,84 mln
1257
JTRSY deRWA
JTRSY deRWA
DEJTRSY
$1,04
Taxminlarni ko'rish
0,0004%0,00368%0,2297%
$0,00
$10,70 mln
1258
Strike
Strike
STRIKE
$0,59402
Taxminlarni ko'rish
0,9345%4,33%17,98%
$16,70 ming
$10,69 mln
1259
Bridged Wrapped Ether (Linea)
Bridged Wrapped Ether (Linea)
WETH
$2 716,04
Taxminlarni ko'rish
0,3883%1,05%5,45%
$129,69 ming
$16,37 mln
1259
Capybara Nation
Capybara Nation
BARA
$0,0₍₆₎1064
Taxminlarni ko'rish
0,1063%0,80024%9,42%
$7,55 ming
$10,65 mln
1260
Autonomi
Autonomi
ANT
$0,03077
Taxminlarni ko'rish
0,3126%1,38%8,34%
$167,76 ming
$10,64 mln
1260
Aave WETH
Aave WETH
AWETH
$2 718,77
Taxminlarni ko'rish
0,3343%0,98206%5,64%
$0,00
$16,33 mln
1261
Aligned
Aligned
ALIGN
$0,00652
Taxminlarni ko'rish
1,13%0,77667%6,10%
$1,82 mln
$10,64 mln
1262
Forta
Forta
FORT
$0,01635
Taxminlarni ko'rish
0,0702%3,23%9,89%
$338,07 ming
$10,60 mln
1263
Wrapped FRAX
Wrapped FRAX
WFRAX
$0,30328
Taxminlarni ko'rish
0,5638%1,15%9,20%
$163,75 ming
$16,26 mln
1263
SpaceX (Ondo Tokenized Stock)
SpaceX (Ondo Tokenized Stock)
SPCXON
$148,45
Taxminlarni ko'rish
0,0091%0,13034%2,28%
$854,00 ming
$10,57 mln
1264
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$1,00
Taxminlarni ko'rish
0,0018%0,01318%0,0016%
$143,94 ming
$16,23 mln
1264
Boba Network
Boba Network
BOBA
$0,02138
Taxminlarni ko'rish
1,63%0,66089%11,14%
$662,31 ming
$10,55 mln
1265
Alphabet rStock
Alphabet rStock
RGOOGL
$343,09
Taxminlarni ko'rish
0,0265%0,11593%1,92%
$52,48 ming
$10,55 mln
1266
Super Inu
Super Inu
SI
$0,01069
Taxminlarni ko'rish
33,70%39,27%0%
$10,05 mln
$10,53 mln
1267
AEON
AEON
AEON
$0,05598
Taxminlarni ko'rish
1,39%3,32%2,71%
$4,88 mln
$10,52 mln
1267
Constellation Staked ETH
Constellation Staked ETH
XRETH
$3 067,95
Taxminlarni ko'rish
0%0%0%
$59,24
$13,87 mln
1268
Orchid Protocol
Orchid Protocol
OXT
$0,01054
Taxminlarni ko'rish
0,1969%0,00466%3,40%
$638,23 ming
$10,51 mln
1268
Svalbard BTC
Svalbard BTC
SVBTC
$85 124,00
Taxminlarni ko'rish
0,114%0,92142%5,26%
$2,16 ming
$16,19 mln
1269
LUKSO [OLD]
LUKSO [OLD]
LYXE
$0,11651
Taxminlarni ko'rish
0,3174%0,93999%0,621%
$34,81
$10,49 mln
1270
Foom
Foom
FOOM
$0,0₍₇₎5978
Taxminlarni ko'rish
0,0361%0,2748%0,0486%
$200,12
$10,46 mln
1271
Savings crvUSD
Savings crvUSD
SCRVUSD
$1,11
Taxminlarni ko'rish
0,0032%0,00352%0,0764%
$753,29 ming
$16,09 mln
1271
LUCA
LUCA
LUCA
$0,35256
Taxminlarni ko'rish
0,0357%0,27411%1,72%
$121,18 ming
$10,45 mln
1272
Nest Alpha Vault (LP)
Nest Alpha Vault (LP)
INALPHA
$0,9542
Taxminlarni ko'rish
0%0%0%
$0,00
$10,44 mln
1272
Hylo Leveraged SOL
Hylo Leveraged SOL
XSOL
$0,09958
Taxminlarni ko'rish
3,87%5,17%33,44%
$792,27 ming
$16,04 mln
1273
1GUY
1GUY
1GUY
$0,00844
Taxminlarni ko'rish
0%0%0%
$1,24
$8,44 mln
1273
StakeStone
StakeStone
STO
$0,04633
Taxminlarni ko'rish
0,7901%4,26%15,35%
$3,50 mln
$10,44 mln
1274
Theoriq
Theoriq
THQ
$0,01255
Taxminlarni ko'rish
0,5243%1,27%16,23%
$270,24 ming
$10,44 mln
1275
Digital Gold
Digital Gold
DGLD
$4 322,95
Taxminlarni ko'rish
0,5863%1,78%0,5459%
$170,91
$10,43 mln
1276
Mossland
Mossland
MOC
$0,02303
Taxminlarni ko'rish
0,2216%1,48%0,3931%
$508,81 ming
$10,37 mln
1277
MARBLEX
MARBLEX
MBX
$0,03235
Taxminlarni ko'rish
0,318%0,38137%17,46%
$1,60 mln
$10,35 mln
1278
basilica
basilica
SN39
$2,26
Taxminlarni ko'rish
1,44%5,21%18,70%
$222,82 ming
$10,35 mln
1279
Aragon
Aragon
ANT
$0,23792
Taxminlarni ko'rish
0,3174%285,40%215,83%
$5,36
$10,28 mln
1280
Sonic SVM
Sonic SVM
SONIC
$0,02846
Taxminlarni ko'rish
0,21%4,13%22,27%
$7,79 mln
$10,25 mln
1280
Sceptre Staked FLR
Sceptre Staked FLR
SFLR
$0,01387
Taxminlarni ko'rish
0,1359%0,73482%13,85%
$16,72 ming
$16,06 mln
1281
Squid
Squid
QUID
$0,07157
Taxminlarni ko'rish
0,386%1,61%10,92%
$3,72 mln
$10,25 mln
1282
VaultBridge Bridged WBTC (Katana)
VaultBridge Bridged WBTC (Katana)
VBWBTC
$84 724,00
Taxminlarni ko'rish
0,2873%0,77329%5,49%
$5,65 ming
$15,89 mln
1282
BLUE CHIP
BLUE CHIP
BLUECHIP
$0,01021
Taxminlarni ko'rish
7,40%17,80%22,32%
$2,25 mln
$10,21 mln
1283
Ref Finance
Ref Finance
REF
$0,10623
Taxminlarni ko'rish
0,6907%12,47%54,00%
$598,92
$10,20 mln
1284
iShares Gold Trust (Ondo Tokenized Stock)
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$80,13
Taxminlarni ko'rish
0,0482%0,23364%2,56%
$592,83 ming
$10,18 mln
1285
KAIO
KAIO
KAIO
$0,01492
Taxminlarni ko'rish
1,24%6,54%10,23%
$2,34 mln
$10,16 mln
1286
Syntetika Bitcoin
Syntetika Bitcoin
HBTC
$84 961,00
Taxminlarni ko'rish
0,0027%0%10,51%
$11,23
$15,80 mln
1286
Galaxy USDC Quality (Ethereum)
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
$1,02
Taxminlarni ko'rish
0,0009%0,0086%0,2534%
$0,00
$10,16 mln
1287
PDD Holdings (Ondo Tokenized)
PDD Holdings (Ondo Tokenized)
PDDON
$77,62
Taxminlarni ko'rish
0,0796%0,03384%2,00%
$496,82 ming
$10,13 mln
1287
Wrapped BOT
Wrapped BOT
WBOT
$12,43
Taxminlarni ko'rish
0,6217%0,76551%0,0067%
$1,50 mln
$15,84 mln
1288
TRIA
TRIA
TRIA
$0,00469
Taxminlarni ko'rish
0,8371%13,50%14,26%
$4,33 mln
$10,13 mln
1289
Save
Save
SAVE
$0,20256
Taxminlarni ko'rish
0,0027%3,15%0,969%
$576,52
$10,13 mln
1290
Avail
Avail
AVAIL
$0,00251
Taxminlarni ko'rish
0,3533%3,69%13,35%
$576,80 ming
$10,13 mln
1291
eUSD
eUSD
EUSD
$1,01
Taxminlarni ko'rish
0,1969%0,83934%1,28%
$30,82 ming
$10,12 mln
1292
Avalon
Avalon
AVL
$0,02484
Taxminlarni ko'rish
0,0195%0,57279%14,29%
$416,70 ming
$10,12 mln
1293
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$83,45
Taxminlarni ko'rish
0,0792%0,09259%1,28%
$35,83
$10,11 mln
1294
Collect on Fanable
Collect on Fanable
COLLECT
$0,0188
Taxminlarni ko'rish
0,1163%0,27205%9,41%
$1,55 mln
$10,10 mln
1295
Novem Gold Token
Novem Gold Token
NNN
$94,61
Taxminlarni ko'rish
0%0%0%
$506,87
$20,39 mln
1296
Spectre AI
Spectre AI
SPECTRE
$1,00
Taxminlarni ko'rish
0,2121%2,81%27,41%
$119,95 ming
$10,01 mln
1297
Defi.money
Defi.money
MONEY
$1,00
0,002%0,00699%0,0114%
$0,02289
$10,01 mln
1298
Trusta AI
Trusta AI
TA
$0,05558
Taxminlarni ko'rish
0,1975%1,40%4,63%
$336,07 ming
$10,00 mln
1299
SpaceX (Reality Protocol)
SpaceX (Reality Protocol)
RSPCX
$148,42
Taxminlarni ko'rish
0,3443%0,12126%2,63%
$162,02 ming
$10,00 mln
1300
Alchemix USD
Alchemix USD
ALUSD
$0,95412
0,294%0,0693%0,1425%
$68,70 ming
$9,99 mln
1301
Axis USD
Axis USD
USDX
$0,99927
Taxminlarni ko'rish
0,0024%0,06299%0,0083%
$1,05 mln
$9,99 mln
Bizning yangiliklarimizga obuna bo'ling