Kriptovalyuta narxlari - Sahifa 17

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,91 trln, so‘nggi 24 soat ichida esa 2,43% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1231
clawpump.tech
clawpump.tech
CLAW
$0,01112
Taxminlarni ko'rish
0,7242%4,84%68,13%
$87,48 ming
$11,01 mln
1232
MEMEX Token
MEMEX Token
MMX
$0,03051
Taxminlarni ko'rish
0%0%0%
$3,60 ming
$8,46 mln
1232
Harold
Harold
HAROLD
$0,011
Taxminlarni ko'rish
0,1532%1,50%18,74%
$2,95 ming
$11,00 mln
1233
Binance-Peg Filecoin
Binance-Peg Filecoin
FIL
$1,12
Taxminlarni ko'rish
1,30%7,36%17,75%
$370,13 ming
$16,87 mln
1233
Apex
Apex
SN1
$2,14
Taxminlarni ko'rish
0,1118%1,02%21,54%
$63,04 ming
$10,93 mln
1234
UR
UR
SN25
$2,16
Taxminlarni ko'rish
1,98%0,36312%1,34%
$785,91 ming
$10,92 mln
1235
IBS [OLD]
IBS [OLD]
IBS
$0,0₍₄₎2684
Taxminlarni ko'rish
0%0%0%
$0,0₍₄₎2684
$28,56 mln
1235
Newton Protocol
Newton Protocol
NEWT
$0,05073
Taxminlarni ko'rish
0,3598%0,09881%12,02%
$1,45 mln
$10,90 mln
1236
Equilibria Finance ePENDLE
Equilibria Finance ePENDLE
EPENDLE
$2,81
Taxminlarni ko'rish
0%0%0%
$36,36
$23,77 mln
1236
EGL1
EGL1
EGL1
$0,01144
Taxminlarni ko'rish
0,7178%1,15%2,48%
$717,00 ming
$10,90 mln
1237
Artificial Liquid Intelligence
Artificial Liquid Intelligence
ALI
$0,0011
Taxminlarni ko'rish
1,11%3,96%5,10%
$277,45 ming
$10,88 mln
1238
YieldFi yToken
YieldFi yToken
YUSD
$0,99845
Taxminlarni ko'rish
0%0%0%
$0,00
$10,86 mln
1239
Overnight.fi USD+ (Blast)
Overnight.fi USD+ (Blast)
USD+
$0,9802
Taxminlarni ko'rish
0%0%0%
$2,85
$9,20 mln
1239
BREW
BREW
BREW
$0,01174
Taxminlarni ko'rish
5,23%13,70%73,05%
$2,73 mln
$10,78 mln
1240
ADO Protocol
ADO Protocol
ADO
$0,02712
Taxminlarni ko'rish
0,1719%9,92%13,78%
$406,78
$10,85 mln
1241
Decentrawood
Decentrawood
DEOD
$0,01925
Taxminlarni ko'rish
1,57%4,01%7,21%
$907,05 ming
$10,84 mln
1242
Sportstensor
Sportstensor
SN41
$2,24
Taxminlarni ko'rish
0,0421%9,89%62,05%
$920,64 ming
$10,80 mln
1242
Solana Bridged TRX (Solana)
Solana Bridged TRX (Solana)
TRX
$0,33297
Taxminlarni ko'rish
0,0596%1,40%2,00%
$487,95 ming
$16,65 mln
1243
THORSwap
THORSwap
THOR
$0,04264
Taxminlarni ko'rish
1,47%14,83%16,38%
$2,19 ming
$10,78 mln
1244
Tradable LatAm Charge Card SSN
Tradable LatAm Charge Card SSN
PC0000111
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$10,75 mln
1245
Bella Protocol
Bella Protocol
BEL
$0,13433
Taxminlarni ko'rish
0,0159%2,42%9,31%
$2,72 mln
$10,75 mln
1246
Meta xStock
Meta xStock
METAX
$749,16
Taxminlarni ko'rish
0,1378%0,47437%11,73%
$3,16 mln
$10,70 mln
1247
JTRSY deRWA
JTRSY deRWA
DEJTRSY
$1,04
Taxminlarni ko'rish
0,0029%0,00543%0,1023%
$0,00
$10,70 mln
1247
Ark of Panda
Ark of Panda
AOP
$0,03313
Taxminlarni ko'rish
2,85%18,51%19,06%
$796,63 ming
$8,98 mln
1247
VedoraAI
VedoraAI
VED
$0,28703
Taxminlarni ko'rish
0%0%0%
$14,35
$24,67 mln
1248
Verona
Verona
VERONA
$0,11536
Taxminlarni ko'rish
0,3769%3,76%8,71%
$154,14 ming
$10,69 mln
1248
Mito
Mito
MITO
$0,21988
Taxminlarni ko'rish
0%0%0%
$92,19
$17,02 mln
1249
WebGenieAI
WebGenieAI
SN54
$1,98
Taxminlarni ko'rish
0,5235%3,81%59,12%
$733,91 ming
$10,68 mln
1250
TENDIES
TENDIES
TENDIES
$0,01086
Taxminlarni ko'rish
0,0275%0,50164%14,61%
$1,58 mln
$10,67 mln
1250
CumRocket
CumRocket
CUMMIES
$0,00166
Taxminlarni ko'rish
0,09452%0,73125%4,38%
$13,05 ming
$15,76 mln
1250
ether.fi Bridged weETH (Avalanche)
ether.fi Bridged weETH (Avalanche)
WEETH
$4 645,49
Taxminlarni ko'rish
0,04486%0,88472%0,18632%
$3,13 mln
$22,68 mln
1251
Sonic SVM
Sonic SVM
SONIC
$0,02979
Taxminlarni ko'rish
2,84%9,01%26,92%
$6,72 mln
$10,72 mln
1251
Wrapped Songbird
Wrapped Songbird
WSGB
$0,00154
Taxminlarni ko'rish
0%0%0%
$294,79
$13,50 mln
1252
AEON
AEON
AEON
$0,05661
Taxminlarni ko'rish
1,34%2,07%3,65%
$5,12 mln
$10,64 mln
1253
Moonwell
Moonwell
WELL
$0,00234
Taxminlarni ko'rish
1,60%8,33%20,89%
$558,92 ming
$10,62 mln
1254
Autonomi
Autonomi
ANT
$0,03066
Taxminlarni ko'rish
0,1174%1,13%8,83%
$168,78 ming
$10,60 mln
1255
Boba Network
Boba Network
BOBA
$0,02145
Taxminlarni ko'rish
0,7232%0,3687%14,06%
$680,85 ming
$10,59 mln
1255
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$1,00
Taxminlarni ko'rish
0,0027%0,01778%0,0101%
$145,69 ming
$16,23 mln
1256
Bridged Wrapped Ether (Linea)
Bridged Wrapped Ether (Linea)
WETH
$2 695,56
Taxminlarni ko'rish
0,0809%0,16457%4,11%
$108,06 ming
$16,23 mln
1256
SpaceX (Ondo Tokenized Stock)
SpaceX (Ondo Tokenized Stock)
SPCXON
$148,49
Taxminlarni ko'rish
0,1123%0,25967%2,60%
$868,23 ming
$10,58 mln
1257
Infinite Games
Infinite Games
SN6
$2,02
Taxminlarni ko'rish
0,64571%7,51%20,69%
$2,57 mln
$8,84 mln
1257
Forta
Forta
FORT
$0,01629
Taxminlarni ko'rish
0,2918%2,20%9,25%
$336,88 ming
$10,57 mln
1258
zkPass
zkPass
ZKP
$0,05229
Taxminlarni ko'rish
0,243%2,05%12,19%
$5,61 mln
$10,55 mln
1259
Aave WETH
Aave WETH
AWETH
$2 691,74
Taxminlarni ko'rish
0,1287%0,10641%4,14%
$0,00
$16,17 mln
1259
Alphabet rStock
Alphabet rStock
RGOOGL
$343,07
Taxminlarni ko'rish
0,0272%0,07646%2,64%
$52,28 ming
$10,55 mln
1260
Capybara Nation
Capybara Nation
BARA
$0,0₍₆₎1053
Taxminlarni ko'rish
0,3844%1,51%7,21%
$7,66 ming
$10,54 mln
1260
Wrapped FRAX
Wrapped FRAX
WFRAX
$0,30125
Taxminlarni ko'rish
1,12%0,49762%9,87%
$181,49 ming
$16,16 mln
1261
Xion
Xion
XION
$0,1139
Taxminlarni ko'rish
0,5636%3,79%6,16%
$1,13 ming
$10,56 mln
1262
Orchid Protocol
Orchid Protocol
OXT
$0,01053
Taxminlarni ko'rish
0,0074%1,28%0,3001%
$615,95 ming
$10,50 mln
1263
Act I The AI Prophecy
Act I The AI Prophecy
ACT
$0,01108
Taxminlarni ko'rish
0,4076%0,04643%5,79%
$7,94 mln
$10,51 mln
1264
Theoriq
Theoriq
THQ
$0,0126
Taxminlarni ko'rish
0,0082%1,90%15,17%
$276,66 ming
$10,48 mln
1264
Svalbard BTC
Svalbard BTC
SVBTC
$84 859,00
Taxminlarni ko'rish
0,14%0,89117%4,97%
$2,15 ming
$16,12 mln
1265
Squid
Squid
QUID
$0,07312
Taxminlarni ko'rish
0,5514%2,56%11,89%
$3,58 mln
$10,46 mln
1266
Savings crvUSD
Savings crvUSD
SCRVUSD
$1,11
Taxminlarni ko'rish
0,038%0,0103%0,0812%
$740,88 ming
$16,09 mln
1266
Foom
Foom
FOOM
$0,0₍₇₎5978
Taxminlarni ko'rish
0,0361%0,22399%0,0486%
$200,12
$10,46 mln
1267
Constellation Staked ETH
Constellation Staked ETH
XRETH
$3 067,95
Taxminlarni ko'rish
0%0%0%
$59,24
$13,87 mln
1267
Pareton
Pareton
SN10
$2,00
Taxminlarni ko'rish
0,4113%2,75%19,09%
$413,55 ming
$10,45 mln
1268
Aligned
Aligned
ALIGN
$0,00641
Taxminlarni ko'rish
0,3159%0,66106%7,70%
$1,72 mln
$10,46 mln
1269
Sceptre Staked FLR
Sceptre Staked FLR
SFLR
$0,01376
Taxminlarni ko'rish
0,1549%4,43%13,74%
$15,73 ming
$15,92 mln
1269
Nest Alpha Vault (LP)
Nest Alpha Vault (LP)
INALPHA
$0,9542
Taxminlarni ko'rish
0%0%0%
$0,00
$10,44 mln
1270
StakeStone
StakeStone
STO
$0,04631
Taxminlarni ko'rish
0,3328%5,13%14,89%
$3,48 mln
$10,43 mln
1271
ShareX
ShareX
SHARE
$0,58085
Taxminlarni ko'rish
0,1099%0,10677%24,69%
$851,61 ming
$10,43 mln
1272
Wrapped SEI
Wrapped SEI
WSEI
$0,07169
Taxminlarni ko'rish
0,35%2,66%48,71%
$6,21 mln
$15,89 mln
1272
smolecoin
smolecoin
SMOLE
$0,0₍₄₎248
Taxminlarni ko'rish
0,3452%0,34342%9,87%
$118,42
$10,42 mln
1273
MARBLEX
MARBLEX
MBX
$0,03258
Taxminlarni ko'rish
0,1796%0,25152%17,52%
$1,49 mln
$10,43 mln
1273
1GUY
1GUY
1GUY
$0,00844
Taxminlarni ko'rish
0%0%0%
$1,24
$8,44 mln
1274
LUKSO [OLD]
LUKSO [OLD]
LYXE
$0,11547
Taxminlarni ko'rish
0,1618%0%0,2463%
$43,63
$10,39 mln
1275
LUCA
LUCA
LUCA
$0,35263
Taxminlarni ko'rish
0,1876%0,05529%0,9944%
$121,34 ming
$10,38 mln
1276
Digital Gold
Digital Gold
DGLD
$4 294,36
Taxminlarni ko'rish
0,1239%0,74691%2,84%
$178,72
$10,36 mln
1277
Strike
Strike
STRIKE
$0,5761
Taxminlarni ko'rish
2,08%5,15%11,29%
$35,49 ming
$10,37 mln
1278
Zclassic
Zclassic
ZCL
$0,9896
Taxminlarni ko'rish
8,01%46,52%79,31%
$13,00 ming
$10,24 mln
1279
Collect on Fanable
Collect on Fanable
COLLECT
$0,01904
Taxminlarni ko'rish
1,42%2,68%12,66%
$1,72 mln
$10,22 mln
1279
Wrapped BOT
Wrapped BOT
WBOT
$12,35
Taxminlarni ko'rish
0,0217%0,09278%0,0569%
$1,48 mln
$15,73 mln
1280
VaultBridge Bridged WBTC (Katana)
VaultBridge Bridged WBTC (Katana)
VBWBTC
$84 297,00
Taxminlarni ko'rish
0,0899%0,41212%4,79%
$5,54 ming
$15,81 mln
1280
Aragon
Aragon
ANT
$0,23581
Taxminlarni ko'rish
0,1618%282,27%209,53%
$5,31
$10,18 mln
1281
iShares Gold Trust (Ondo Tokenized Stock)
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$80,02
Taxminlarni ko'rish
0,2523%0,01475%2,83%
$589,80 ming
$10,17 mln
1282
Galaxy USDC Quality (Ethereum)
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
$1,02
Taxminlarni ko'rish
0,0034%0,00676%0,1257%
$0,00
$10,16 mln
1283
Syntetika Bitcoin
Syntetika Bitcoin
HBTC
$84 487,00
Taxminlarni ko'rish
0,0068%0%10,35%
$11,17
$15,71 mln
1283
Avail
Avail
AVAIL
$0,00252
Taxminlarni ko'rish
0,2694%2,77%15,35%
$576,64 ming
$10,13 mln
1284
PDD Holdings (Ondo Tokenized)
PDD Holdings (Ondo Tokenized)
PDDON
$77,72
Taxminlarni ko'rish
0,1178%0,14097%1,97%
$498,13 ming
$10,14 mln
1285
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$83,45
Taxminlarni ko'rish
0,0792%0,76014%1,28%
$35,83
$10,11 mln
1286
eUSD
eUSD
EUSD
$1,01
Taxminlarni ko'rish
0,6266%0,61356%0,9968%
$29,75 ming
$10,10 mln
1287
Handy
Handy
HANDY
$0,00159
Taxminlarni ko'rish
9,51%32,97%7,01%
$73,06 ming
$10,52 mln
1288
Avalon
Avalon
AVL
$0,02473
Taxminlarni ko'rish
0,4552%0,05216%14,24%
$409,00 ming
$10,08 mln
1289
KAIO
KAIO
KAIO
$0,01477
Taxminlarni ko'rish
0,4725%8,05%7,01%
$2,28 mln
$10,06 mln
1290
Trusta AI
Trusta AI
TA
$0,0559
Taxminlarni ko'rish
0,2745%0,69391%5,85%
$331,20 ming
$10,06 mln
1291
basilica
basilica
SN39
$2,19
Taxminlarni ko'rish
0,1627%2,09%17,25%
$196,72 ming
$10,04 mln
1292
Defi.money
Defi.money
MONEY
$1,00
0,002%0%0,0114%
$0,02289
$10,01 mln
1293
TRIA
TRIA
TRIA
$0,00466
Taxminlarni ko'rish
2,76%12,24%9,72%
$4,04 mln
$10,06 mln
1293
Multichain Bridged USDC (Fantom)
Multichain Bridged USDC (Fantom)
USDC
$0,08501
Taxminlarni ko'rish
0,0443%4,14%33,12%
$4,93 ming
$15,40 mln
1294
SpaceX (Reality Protocol)
SpaceX (Reality Protocol)
RSPCX
$148,44
Taxminlarni ko'rish
0,0068%0,26655%2,93%
$163,87 ming
$10,00 mln
1295
Novem Gold Token
Novem Gold Token
NNN
$94,61
Taxminlarni ko'rish
0%0%0%
$506,87
$20,39 mln
1295
Axis USD
Axis USD
USDX
$0,99902
Taxminlarni ko'rish
0,0145%0,03436%0,0125%
$1,13 mln
$9,99 mln
1296
Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)
USDC
$0,99986
Taxminlarni ko'rish
0,0053%0,00371%0,019%
$340,05 ming
$15,24 mln
1296
Alchemix USD
Alchemix USD
ALUSD
$0,95108
0,0145%0,0109%0,2475%
$86,05 ming
$9,99 mln
1297
Ava AI
Ava AI
AVA
$0,00997
Taxminlarni ko'rish
0,8435%2,16%0,9645%
$2,09 mln
$9,96 mln
1298
Mossland
Mossland
MOC
$0,02204
Taxminlarni ko'rish
0,1182%2,00%4,22%
$237,30 ming
$9,93 mln
1299
saffron.finance
saffron.finance
SFI
$123,98
Taxminlarni ko'rish
0,096%7,43%7,20%
$60,65 ming
$9,93 mln
1301
DeFi Janus Henderson Anemoy AAA CLO Fund
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
$1,05
Taxminlarni ko'rish
0%0%0,1071%
$0,00
$9,92 mln
Bizning yangiliklarimizga obuna bo'ling