Kriptovalyuta narxlari - Sahifa 16

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,92 trln, so‘nggi 24 soat ichida esa 2,05% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1446
Fefe
Fefe
FEFE
$0,01673
Taxminlarni ko'rish
2,93%32,08%7,62%
$638,08 ming
$16,71 mln
1447
Apraemio
Apraemio
APRA
$0,12102
Taxminlarni ko'rish
0,1358%0,46238%10,93%
$29,62 ming
$16,70 mln
1448
Alephium
Alephium
ALPH
$0,13652
Taxminlarni ko'rish
0,41091%1,86%4,56%
$153,85 ming
$16,65 mln
1449
XGame
XGame
XGAME
$0,04958
Taxminlarni ko'rish
0,21842%8,78%44,83%
$3,32 mln
$16,63 mln
1450
AdEx
AdEx
ADX
$0,11236
Taxminlarni ko'rish
0,22122%11,99%12,21%
$4,36 mln
$16,61 mln
1451
Zeta
Zeta
ZEX
$0,09
Taxminlarni ko'rish
2,98%5,34%22,68%
$450,36 ming
$16,61 mln
1452
Aavegotchi
Aavegotchi
GHST
$0,32407
Taxminlarni ko'rish
0,01406%0,78046%1,88%
$5,34 mln
$16,56 mln
1453
Ambire Wallet
Ambire Wallet
WALLET
$0,0228
Taxminlarni ko'rish
0,43671%2,24%1,37%
$390,96 ming
$16,55 mln
1454
Star Atlas DAO
Star Atlas DAO
POLIS
$0,05312
Taxminlarni ko'rish
0,45802%2,41%0,15818%
$165,79 ming
$16,48 mln
1455
Hathor
Hathor
HTR
$0,03301
Taxminlarni ko'rish
0,23684%5,22%9,96%
$204,70 ming
$16,47 mln
1456
Propchain
Propchain
PROPC
$0,38536
Taxminlarni ko'rish
0,07484%0,81202%4,45%
$294,77 ming
$16,43 mln
1457
Augur
Augur
REP
$2,02
Taxminlarni ko'rish
0,27253%5,50%44,61%
$264,48 ming
$16,42 mln
1458
Union Finance
Union Finance
UNION
$0,01176
Taxminlarni ko'rish
0%0%0%
$38,09
$9,63 mln
1458
Aura BAL
Aura BAL
AURABAL
$4,45
Taxminlarni ko'rish
0,05502%7,16%12,77%
$10,61 ming
$16,33 mln
1459
Flayer
Flayer
FLAY
$0,02722
Taxminlarni ko'rish
0,2389%3,60%33,92%
$312,21 ming
$16,33 mln
1460
PINGPONG
PINGPONG
PINGPONG
$0,06948
Taxminlarni ko'rish
0,8306%6,05%3,29%
$7,73 mln
$16,47 mln
1461
Vulcan Forged
Vulcan Forged
PYR
$0,68134
Taxminlarni ko'rish
0,23636%0,40115%5,58%
$11,33 mln
$16,30 mln
1462
AscendEx
AscendEx
ASD
$0,02191
Taxminlarni ko'rish
0,01434%3,91%0,43709%
$1,09 mln
$16,29 mln
1463
Perpetual Protocol
Perpetual Protocol
PERP
$0,22418
Taxminlarni ko'rish
0,44137%1,62%0,70597%
$2,97 mln
$16,27 mln
1464
Edu3Games
Edu3Games
EGN
$0,01626
Taxminlarni ko'rish
0,05804%6,13%12,80%
$6,26 ming
$16,26 mln
1464
flexUSD
flexUSD
FLEXUSD
$0,10587
0%0%0,0564%
$0,19452
$17,61 mln
1465
CHEQD Network
CHEQD Network
CHEQ
$0,01686
Taxminlarni ko'rish
0,05825%2,65%22,02%
$540,47 ming
$16,24 mln
1466
GMEOW
GMEOW
GMEOW
$0,01623
Taxminlarni ko'rish
0,24568%0,1183%52,10%
$44,12 ming
$16,23 mln
1467
404—GEN
404—GEN
SN17
$5,15
Taxminlarni ko'rish
0,15353%3,46%9,63%
$42,08 ming
$16,21 mln
1468
Badger
Badger
BADGER
$0,81156
Taxminlarni ko'rish
0,2503%0,56721%3,22%
$2,09 mln
$16,18 mln
1469
Swell
Swell
SWELL
$0,00609
Taxminlarni ko'rish
0,04829%3,19%9,45%
$2,67 mln
$16,17 mln
1470
ReadyAI
ReadyAI
SN33
$5,67
Taxminlarni ko'rish
0,00414%3,43%13,23%
$29,52 ming
$16,13 mln
1471
Fantom Bomb
Fantom Bomb
FBOMB
$0,03364
Taxminlarni ko'rish
0,55124%2,20%1,24%
$96,39 ming
$16,07 mln
1472
TG.Casino
TG.Casino
TGC
$0,20226
Taxminlarni ko'rish
0,0629%5,88%20,55%
$139,21 ming
$16,02 mln
1473
sudeng
sudeng
HIPPO
$0,0016
Taxminlarni ko'rish
0,23066%2,30%23,98%
$11,89 mln
$16,01 mln
1474
district0x
district0x
DNT
$0,02124
Taxminlarni ko'rish
0,35239%0,7342%3,20%
$48,05 ming
$15,96 mln
1475
WEMIX Dollar
WEMIX Dollar
WEMIX$
$1,10
0,39391%5,15%4,61%
$79,68 ming
$15,93 mln
1476
Clash of Lilliput
Clash of Lilliput
COL
$0,19397
Taxminlarni ko'rish
0,05667%1,88%3,53%
$10,72 ming
$15,92 mln
1477
NKN
NKN
NKN
$0,02008
Taxminlarni ko'rish
0,15493%0,47283%4,33%
$1,29 mln
$15,91 mln
1478
MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$0,99999
Taxminlarni ko'rish
0,06809%0,26306%0,02499%
$265,89 ming
$15,90 mln
1479
Mainframe
Mainframe
MFT
$0,00169
Taxminlarni ko'rish
0,2638%3,21%14,26%
$2,56
$15,88 mln
1480
Ampleforth
Ampleforth
AMPL
$1,30
Taxminlarni ko'rish
0,30898%1,18%7,20%
$59,98 ming
$15,88 mln
1481
Amiko
Amiko
AMIKO
$0,02058
Taxminlarni ko'rish
1,06%2,53%1 069,81%
$211,97 ming
$15,86 mln
1482
nubcat
nubcat
NUB
$0,01587
Taxminlarni ko'rish
5,20%3,08%1,92%
$1,09 mln
$15,83 mln
1483
Altura
Altura
ALU
$0,01593
Taxminlarni ko'rish
0,48612%0,00151%3,97%
$1,59 mln
$15,79 mln
1484
UFO Token
UFO Token
UFO
$0,0₍₄₎1725
Taxminlarni ko'rish
1,57%3,78%12,13%
$145,16 ming
$15,75 mln
1485
Switchboard
Switchboard
SWTCH
$0,09842
Taxminlarni ko'rish
0,11251%2,74%4,69%
$5,32 mln
$15,75 mln
1486
717ai by Virtuals
717ai by Virtuals
WIRE
$0,01638
Taxminlarni ko'rish
0,67242%7,65%92,43%
$734,75 ming
$15,71 mln
1487
Book of Ethereum
Book of Ethereum
BOOE
$0,15683
Taxminlarni ko'rish
2,72%2,97%3,15%
$79,45 ming
$15,68 mln
1488
GIGAETH
GIGAETH
GETH
$4 068,58
Taxminlarni ko'rish
0,07091%2,93%1,68%
$394,98 ming
$15,60 mln
1489
X1000
X1000
X1000
$0,00173
Taxminlarni ko'rish
0,78554%9,90%17,26%
$30,80 ming
$15,57 mln
1490
Portal
Portal
PORTAL
$0,02633
Taxminlarni ko'rish
0,39002%0,5599%6,24%
$4,21 mln
$15,56 mln
1491
World3
World3
WAI
$0,06707
Taxminlarni ko'rish
0,05833%1,72%19,67%
$3,91 mln
$15,51 mln
1492
Crown by Third Time Games
Crown by Third Time Games
CROWN
$0,06198
Taxminlarni ko'rish
1,09%11,69%19,54%
$178,65 ming
$15,45 mln
1493
Indigo Protocol
Indigo Protocol
INDY
$0,86861
Taxminlarni ko'rish
3,77%3,09%7,54%
$127,82 ming
$15,42 mln
1493
Poo Chi
Poo Chi
$SIR
$0,00509
Taxminlarni ko'rish
0%0%0%
$2,17
$9,01 mln
1494
Bedrock
Bedrock
BR
$0,07008
Taxminlarni ko'rish
0,65378%6,17%11,48%
$1,03 mln
$15,42 mln
1495
Ark of Panda
Ark of Panda
AOP
$0,05693
Taxminlarni ko'rish
0,47248%5,36%7,68%
$3,55 mln
$15,41 mln
1496
Ava AI
Ava AI
AVA
$0,01541
Taxminlarni ko'rish
0,39154%1,04%15,53%
$3,85 mln
$15,39 mln
1496
sUSD (Optimism)
sUSD (Optimism)
SUSD
$0,95839
0,00088%0,12987%1,31%
$54,30 ming
$16,95 mln
1497
Morphware
Morphware
XMW
$0,01976
Taxminlarni ko'rish
2,34%1,70%9,41%
$197,19 ming
$15,36 mln
1498
Harvest Finance
Harvest Finance
FARM
$22,82
Taxminlarni ko'rish
0,27146%1,65%9,85%
$1,35 mln
$15,34 mln
1499
Felysyum
Felysyum
FELY
$0,35039
Taxminlarni ko'rish
0,00193%1,74%1,54%
$5,00 ming
$15,34 mln
1500
BULLA
BULLA
BULLA
$0,05474
Taxminlarni ko'rish
0,02814%1,60%17,46%
$781,81 ming
$15,33 mln
1501
OPENLOOT
OPENLOOT
OL
$0,01959
Taxminlarni ko'rish
0,22121%0,23475%18,01%
$860,63 ming
$15,29 mln
1502
Penpie
Penpie
PNP
$2,91
Taxminlarni ko'rish
1,89%6,60%9,33%
$29,87 ming
$15,29 mln
1503
Goldn
Goldn
GOLDN
$0,00109
Taxminlarni ko'rish
1,76%5,45%3,95%
$108,44 ming
$15,26 mln
1504
庄
BUNDLE
$0,01519
Taxminlarni ko'rish
0%0,13973%3,07%
$7,86
$15,19 mln
1505
Aubrai by Bio
Aubrai by Bio
AUBRAI
$10,98
Taxminlarni ko'rish
1,18%3,06%21,14%
$4,60 mln
$15,14 mln
1506
PulseChain Peacock
PulseChain Peacock
PCOCK
$0,01789
Taxminlarni ko'rish
8,06%6,04%73,16%
$627,37 ming
$15,13 mln
1507
Codec Flow
Codec Flow
CODEC
$0,02016
Taxminlarni ko'rish
2,46%7,80%15,07%
$5,84 mln
$15,12 mln
1508
Alpha City
Alpha City
AMETA
$0,00151
Taxminlarni ko'rish
0,11354%0,21175%3,03%
$3,69 ming
$15,11 mln
1509
Minutes Network Token
Minutes Network Token
MNTX
$0,18875
Taxminlarni ko'rish
0,69755%1,26%9,03%
$33,23 ming
$15,04 mln
1510
Dar Open Network
Dar Open Network
D
$0,0234
Taxminlarni ko'rish
0,16446%1,25%4,75%
$861,13 ming
$15,03 mln
1511
TERA
TERA
TERA
$0,01992
Taxminlarni ko'rish
0%0%0%
$0,00
$15,03 mln
1512
Games for a Living
Games for a Living
GFAL
$0,00286
Taxminlarni ko'rish
0,32547%2,05%7,29%
$111,39 ming
$15,02 mln
1513
Wanchain
Wanchain
WAN
$0,0757
Taxminlarni ko'rish
0,17276%1,01%9,30%
$2,62 mln
$15,00 mln
1514
Solana Bridged TRX (Solana)
Solana Bridged TRX (Solana)
TRX
$0,29972
Taxminlarni ko'rish
0,01199%0,22438%6,37%
$187,68 ming
$14,99 mln
1515
Covalent X Token
Covalent X Token
CXT
$0,01568
Taxminlarni ko'rish
0,20805%1,70%5,23%
$2,16 mln
$14,98 mln
1516
Frax Price Index Share
Frax Price Index Share
FPIS
$0,40727
Taxminlarni ko'rish
0,11879%1,16%0,08897%
$759,90
$14,97 mln
1517
PumpBTC
PumpBTC
PUMP
$0,0525
Taxminlarni ko'rish
4,76%8,24%24,65%
$4,29 mln
$14,94 mln
1518
PIXL
PIXL
PIXL
$0,02986
Taxminlarni ko'rish
0,51618%2,22%2,81%
$12,82 ming
$14,93 mln
1519
FTMTOKEN
FTMTOKEN
FTMX
$0,0596
Taxminlarni ko'rish
0,15757%1,88%1,84%
$605,69 ming
$14,90 mln
1520
Nexera
Nexera
NXRA
$0,01421
Taxminlarni ko'rish
1,28%1,85%5,15%
$109,10 ming
$14,88 mln
1521
dForce USD
dForce USD
USX
$0,96034
0,0323%0,15693%1,03%
$10,92 ming
$14,84 mln
1522
Myro
Myro
$MYRO
$0,01482
Taxminlarni ko'rish
0,88402%1,63%4,54%
$1,54 mln
$14,83 mln
1523
ChainBounty
ChainBounty
BOUNTY
$0,02926
Taxminlarni ko'rish
0,0169%0,67565%3,89%
$77,08 ming
$14,80 mln
1524
Metacade
Metacade
MCADE
$0,0085
Taxminlarni ko'rish
0,52475%0,5421%10,48%
$584,88 ming
$14,75 mln
1525
Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)
USDC
$1,00
Taxminlarni ko'rish
0,37511%0,03909%0,37079%
$1,51 mln
$14,74 mln
1526
AI Rig Complex
AI Rig Complex
ARC
$0,01468
Taxminlarni ko'rish
0,35053%5,78%8,61%
$4,13 mln
$14,67 mln
1527
Fair and Free
Fair and Free
FAIR3
$0,01564
Taxminlarni ko'rish
0,37883%1,34%2,83%
$341,27 ming
$14,66 mln
1528
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$88,69
Taxminlarni ko'rish
0%0%0,87933%
$50,11
$14,62 mln
1529
Redbelly Network
Redbelly Network
RBNT
$0,00634
Taxminlarni ko'rish
0,77575%1,00%12,44%
$156,13 ming
$14,61 mln
1530
AMATERASU OMIKAMI
AMATERASU OMIKAMI
OMIKAMI
$0,01479
Taxminlarni ko'rish
1,48%4,77%4,06%
$100,13 ming
$14,56 mln
1531
OctaSpace
OctaSpace
OCTA
$0,35343
Taxminlarni ko'rish
0,266%0,64703%6,60%
$267,16 ming
$14,51 mln
1532
WOLF
WOLF
WOLF
$0,01454
Taxminlarni ko'rish
0,2506%2,87%6,07%
$31,51 ming
$14,51 mln
1534
dYdX
dYdX
ETHDYDX
$0,34786
Taxminlarni ko'rish
0,0458%2,48%2,79%
$7,99 mln
$14,50 mln
1535
O Intelligence Coin
O Intelligence Coin
OI
$14 485 792,00
Taxminlarni ko'rish
2,22%0,40775%27,49%
$12,05 ming
$14,49 mln
1536
Wojak
Wojak
WOJAK
$0,00021
Taxminlarni ko'rish
0,11934%9,46%8,70%
$990,92 ming
$14,46 mln
1537
DEFI.ssi
DEFI.ssi
DEFI.SSI
$0,58364
Taxminlarni ko'rish
0,58408%3,59%4,49%
$265,08 ming
$14,45 mln
1538
IMO
IMO
IMO
$1,29
Taxminlarni ko'rish
0,80145%0,16306%0,08804%
$100,37 ming
$14,43 mln
1539
Vow
Vow
VOW
$0,04179
Taxminlarni ko'rish
0,37976%1,86%7,70%
$85,40 ming
$14,41 mln
1540
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$102,00
Taxminlarni ko'rish
0%0%0,35985%
$49,91
$14,40 mln
1541
TAC
TAC
TAC
$0,0056
Taxminlarni ko'rish
1,75%3,92%12,89%
$1,88 mln
$14,39 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer