Kriptovalyuta narxlari - Sahifa 16

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,68 trln, so‘nggi 24 soat ichida esa 1,03% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1416
Real
Real
REAL
$0,01144
Taxminlarni ko'rish
0,11831%1,86%4,75%
$410,43 ming
$11,44 mln
1417
MonbaseCoin
MonbaseCoin
MBC
$0,06024
Taxminlarni ko'rish
0,14454%1,54%1,71%
$111,43 ming
$11,43 mln
1418
Freysa AI
Freysa AI
FAI
$0,00139
Taxminlarni ko'rish
4,43%1,29%29,56%
$596,22 ming
$11,42 mln
1419
Enzyme
Enzyme
MLN
$3,84
Taxminlarni ko'rish
0,00849%3,57%16,10%
$2,15 mln
$11,42 mln
1420
Phoenix
Phoenix
PHB
$0,18239
Taxminlarni ko'rish
0,2831%4,43%23,84%
$3,26 mln
$11,41 mln
1421
Midas mRe7YIELD
Midas mRe7YIELD
MRE7YIELD
$1,09
Taxminlarni ko'rish
0%0%0,10527%
$23,38
$11,39 mln
1422
Cronos zkEVM CRO
Cronos zkEVM CRO
ZKCRO
$0,0883
Taxminlarni ko'rish
0%4,66%10,73%
$36,20
$11,37 mln
1423
AscendEx
AscendEx
ASD
$0,01529
Taxminlarni ko'rish
0,22655%7,80%14,89%
$1,19 mln
$11,37 mln
1424
Beefy
Beefy
BIFI
$142,36
Taxminlarni ko'rish
0,20423%1,55%16,09%
$979,97 ming
$11,39 mln
1425
Avalon
Avalon
AVL
$0,04455
Taxminlarni ko'rish
0,99589%3,85%44,90%
$6,59 mln
$11,32 mln
1426
Orchid Protocol
Orchid Protocol
OXT
$0,01911
Taxminlarni ko'rish
0,3748%6,55%7,44%
$1,49 mln
$11,30 mln
1427
YieldNest Restaked ETH
YieldNest Restaked ETH
YNETH
$2 868,30
Taxminlarni ko'rish
0%0%5,33%
$103,94
$11,24 mln
1428
IXS
IXS
IXS
$0,06243
Taxminlarni ko'rish
1,25%2,14%32,35%
$168,35 ming
$11,24 mln
1429
OPENLOOT
OPENLOOT
OL
$0,0144
Taxminlarni ko'rish
0,45912%5,57%17,20%
$1,90 mln
$11,24 mln
1430
GRIFFAIN
GRIFFAIN
GRIFFAIN
$0,01118
Taxminlarni ko'rish
0,2142%6,51%20,29%
$3,45 mln
$11,18 mln
1431
iShares TIPS Bond ETF (Ondo Tokenized ETF)
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111,78
Taxminlarni ko'rish
0%0,00814%0,18451%
$28,62
$11,19 mln
1432
Etherfuse USTRY
Etherfuse USTRY
USTRY
$1,06
Taxminlarni ko'rish
0,11514%0,85257%0,39096%
$3,59
$11,19 mln
1433
Orochi Network
Orochi Network
ON
$0,07741
Taxminlarni ko'rish
0,26984%3,33%19,95%
$1,46 mln
$11,17 mln
1434
Nest Alpha Vault (LP)
Nest Alpha Vault (LP)
INALPHA
$1,02
Taxminlarni ko'rish
0%0%0,1569%
$0,00
$11,16 mln
1435
LimeWire
LimeWire
LMWR
$0,03027
Taxminlarni ko'rish
4,21%0,21077%25,61%
$503,10 ming
$11,12 mln
1436
Wrapped HBAR (SaucerSwap)
Wrapped HBAR (SaucerSwap)
WHBAR
$0,08966
Taxminlarni ko'rish
1,04%2,61%14,14%
$139,14 ming
$11,11 mln
1436
Stargate Bridged USDC (Flare)
Stargate Bridged USDC (Flare)
USDC.E
$0,99543
Taxminlarni ko'rish
0,00603%0,42688%0,39585%
$1,78 mln
$17,09 mln
1437
Fuel Network
Fuel Network
FUEL
$0,00156
Taxminlarni ko'rish
2,15%0,56804%0,76013%
$338,78 ming
$11,09 mln
1438
Zedxion USDZ
Zedxion USDZ
USDZ
$1,27
Taxminlarni ko'rish
0,00465%0,02494%0,78098%
$61,57
$11,01 mln
1439
Lumia
Lumia
LUMIA
$0,08017
Taxminlarni ko'rish
0,26109%4,16%21,28%
$1,74 mln
$11,11 mln
1440
TG.Casino
TG.Casino
TGC
$0,14179
Taxminlarni ko'rish
0,84165%6,01%18,62%
$79,19 ming
$11,11 mln
1441
Bless
Bless
BLESS
$0,006
Taxminlarni ko'rish
1,08%7,04%21,48%
$2,35 mln
$11,06 mln
1442
Linea Bridged WBTC (Linea)
Linea Bridged WBTC (Linea)
WBTC
$77 449,00
Taxminlarni ko'rish
0,25161%0,25831%11,38%
$282,79 ming
$11,06 mln
1443
Talus
Talus
US
$0,0067
Taxminlarni ko'rish
0,01625%9,45%22,54%
$4,81 mln
$11,06 mln
1444
DexTools
DexTools
DEXT
$0,16177
Taxminlarni ko'rish
24,31%13,60%4,75%
$249,56 ming
$11,46 mln
1445
ARPA
ARPA
ARPA
$0,01119
Taxminlarni ko'rish
0,6975%1,86%14,23%
$14,20 mln
$10,99 mln
1446
Tradoor
Tradoor
TRADOOR
$0,76928
Taxminlarni ko'rish
0,43938%9,36%8,66%
$4,20 mln
$11,01 mln
1447
Dinero Staked ETH
Dinero Staked ETH
PXETH
$2 331,22
Taxminlarni ko'rish
0,37954%1,23%18,69%
$77,35 ming
$10,99 mln
1448
Towns
Towns
TOWNS
$0,0052
Taxminlarni ko'rish
0,06445%1,96%16,40%
$8,02 mln
$10,98 mln
1449
Wrapped Aave Ethereum Lido GHO
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
$1,01
Taxminlarni ko'rish
0,94753%3,08%0,68333%
$24,98 mln
$10,95 mln
1450
MIA
MIA
MIA
$0,01996
Taxminlarni ko'rish
0,06765%2,86%20,91%
$37,07 ming
$10,95 mln
1451
Minswap
Minswap
MIN
$0,0062
Taxminlarni ko'rish
1,41%0,06021%25,47%
$203,36 ming
$10,93 mln
1452
Splendor
Splendor
SPLD
$0,35564
Taxminlarni ko'rish
0,02237%5,37%25,00%
$381,92 ming
$10,91 mln
1453
Youves uUSD
Youves uUSD
UUSD
$0,9435
Taxminlarni ko'rish
0,35098%1,09%1,04%
$76,90
$10,89 mln
1454
ChainBounty
ChainBounty
BOUNTY
$0,02143
Taxminlarni ko'rish
0,91497%2,64%11,76%
$7,96 mln
$10,90 mln
1455
Compound USDC
Compound USDC
CUSDC
$0,02531
Taxminlarni ko'rish
0,01032%0,00945%0,00053%
$250,45
$10,88 mln
1456
clawd.atg.eth
clawd.atg.eth
CLAWD
$0,00011
Taxminlarni ko'rish
15,10%1,77%0%
$19,69 mln
$11,16 mln
1457
dogi
dogi
DOGI
$0,51682
Taxminlarni ko'rish
0,09897%268,80%161,05%
$215,79
$10,85 mln
1458
Union Finance
Union Finance
UNION
$0,01176
Taxminlarni ko'rish
0%0%0%
$38,09
$9,63 mln
1458
YieldFi yToken
YieldFi yToken
YUSD
$0,99838
Taxminlarni ko'rish
0,0007%0,00731%0,05592%
$80,09
$10,85 mln
1459
Morphware
Morphware
XMW
$0,01254
Taxminlarni ko'rish
1,52%2,70%7,21%
$197,82 ming
$10,87 mln
1460
SKOR AI
SKOR AI
SKORAI
$0,01989
Taxminlarni ko'rish
0%0%53,74%
$1,04
$10,84 mln
1461
BitMEX
BitMEX
BMEX
$0,10853
Taxminlarni ko'rish
0,05933%1,24%6,46%
$27,35 ming
$10,83 mln
1462
Treehouse
Treehouse
TREE
$0,06934
Taxminlarni ko'rish
0,83924%2,96%30,94%
$17,27 mln
$10,83 mln
1463
Test
Test
TST
$0,01146
Taxminlarni ko'rish
0,40814%0,51041%17,31%
$8,36 mln
$10,81 mln
1464
flexUSD
flexUSD
FLEXUSD
$0,10587
0%0%0,0564%
$0,19452
$17,61 mln
1464
GaiAI
GaiAI
GAIX
$0,06573
Taxminlarni ko'rish
0,90023%0,35532%26,86%
$518,27 ming
$10,79 mln
1465
Wrapped Mantle
Wrapped Mantle
WMNT
$0,69786
Taxminlarni ko'rish
0,55191%0,07959%18,91%
$365,06 ming
$10,78 mln
1466
Mu Digital AZND
Mu Digital AZND
AZND
$0,99581
Taxminlarni ko'rish
0%0%0%
$410,06 ming
$10,74 mln
1467
FC Barcelona Fan Token
FC Barcelona Fan Token
BAR
$0,50043
Taxminlarni ko'rish
0,34499%1,98%7,42%
$2,48 mln
$10,73 mln
1468
Meeds DAO
Meeds DAO
MEED
$0,52544
Taxminlarni ko'rish
0,13951%1,36%17,58%
$7,68 ming
$10,75 mln
1469
Forta
Forta
FORT
$0,01708
Taxminlarni ko'rish
1,47%4,23%14,79%
$932,83 ming
$10,75 mln
1470
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
$0,18853
0,02455%0,3455%0,52424%
$202,89 ming
$10,68 mln
1471
Ika
Ika
IKA
$0,00353
Taxminlarni ko'rish
0,03981%4,50%31,57%
$8,64 mln
$10,58 mln
1472
Klever
Klever
KLV
$0,00118
Taxminlarni ko'rish
0,0008%5,02%21,25%
$393,51 ming
$10,69 mln
1473
Curve.fi FRAX/USDC
Curve.fi FRAX/USDC
CRVFRAX
$1,01
Taxminlarni ko'rish
0,01589%0,0183%0,03099%
$20,33 mln
$10,64 mln
1474
Waterfall
Waterfall
WATER
$0,00191
Taxminlarni ko'rish
2,63%5,61%755,91%
$35,29 ming
$10,63 mln
1475
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$101,98
Taxminlarni ko'rish
0%0,00754%0,95709%
$18,92
$10,63 mln
1476
OpenServ
OpenServ
SERV
$0,01417
Taxminlarni ko'rish
2,04%0,04896%42,05%
$957,73 ming
$10,63 mln
1477
Collector Crypt
Collector Crypt
CARDS
$0,04104
Taxminlarni ko'rish
6,15%5,19%23,07%
$884,48 ming
$10,53 mln
1478
Luna by Virtuals
Luna by Virtuals
LUNA
$0,01061
Taxminlarni ko'rish
0,33758%3,15%14,61%
$495,75 ming
$10,62 mln
1479
Web 3 Dollar
Web 3 Dollar
USD3
$1,08
0,03146%0,11465%0,05829%
$1,78 mln
$10,60 mln
1480
Diem
Diem
DIEM
$291,66
Taxminlarni ko'rish
2,01%0,27054%31,01%
$304,31 ming
$10,62 mln
1481
Hylo Leveraged SOL
Hylo Leveraged SOL
XSOL
$0,24456
Taxminlarni ko'rish
6,73%7,04%46,43%
$371,32 ming
$10,59 mln
1482
DoubleZero Staked SOL
DoubleZero Staked SOL
DZSOL
$106,55
Taxminlarni ko'rish
1,56%2,00%13,27%
$1,32 ming
$10,56 mln
1483
Lunarbits
Lunarbits
LUNARBITS
$0,04696
Taxminlarni ko'rish
0%1 818,27%502,67%
$1,39 ming
$10,43 mln
1483
X1000
X1000
X1000
$0,00117
Taxminlarni ko'rish
0,63753%1,92%17,49%
$3,52 ming
$10,59 mln
1484
Stronghold Staked SOL
Stronghold Staked SOL
STRONGSOL
$119,71
Taxminlarni ko'rish
1,50%3,53%14,74%
$532,76
$10,53 mln
1485
Rupiah Token
Rupiah Token
IDRT
$0,0₍₄₎6046
Taxminlarni ko'rish
0,00636%1,58%4,44%
$3,41
$10,51 mln
1486
CJournal
CJournal
CJL
$0,01783
Taxminlarni ko'rish
0,51068%3,23%22,39%
$91,39 ming
$10,51 mln
1487
Aave USDC (Sonic)
Aave USDC (Sonic)
ASONUSDC
$0,99965
Taxminlarni ko'rish
1,03%0,01979%0,66436%
$9,12
$10,51 mln
1488
Openverse Network
Openverse Network
BTG
$5,52
Taxminlarni ko'rish
0,05275%2,62%9,55%
$823,64 ming
$10,50 mln
1489
GME (Ethereum)
GME (Ethereum)
GME
$0,0₍₄₎2549
Taxminlarni ko'rish
0,18984%10,62%32,70%
$219,17 ming
$10,48 mln
1490
ANDY ETH
ANDY ETH
ANDY
$0,0₍₄₎1046
Taxminlarni ko'rish
1,23%6,08%17,65%
$481,20 ming
$10,46 mln
1491
NetX
NetX
NETX
$0,58517
Taxminlarni ko'rish
0,53435%1,33%10,16%
$171,98 ming
$10,47 mln
1492
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$151,15
Taxminlarni ko'rish
0%0,00563%0,16847%
$10,94
$10,41 mln
1493
Poo Chi
Poo Chi
$SIR
$0,00509
Taxminlarni ko'rish
0%0%0%
$2,17
$9,01 mln
1493
LAB
LAB
LAB
$0,13523
Taxminlarni ko'rish
0,27769%0,99987%11,88%
$9,49 mln
$10,35 mln
1494
Camp Network
Camp Network
CAMP
$0,00496
Taxminlarni ko'rish
0,14582%5,21%26,88%
$3,93 mln
$10,40 mln
1495
Neon
Neon
NEON
$0,04333
Taxminlarni ko'rish
0,48105%3,94%15,37%
$649,05 ming
$10,38 mln
1496
Cudos
Cudos
CUDOS
$0,0014
Taxminlarni ko'rish
1,00%6,13%30,31%
$34,63
$10,35 mln
1496
sUSD (Optimism)
sUSD (Optimism)
SUSD
$0,95839
0,00088%0,12987%1,31%
$54,30 ming
$16,95 mln
1497
Scroll Bridged USDT (Scroll)
Scroll Bridged USDT (Scroll)
USDT
$0,9984
Taxminlarni ko'rish
0,20073%0,25172%0,02958%
$1,11 mln
$10,37 mln
1498
NFPrompt
NFPrompt
NFP
$0,01936
Taxminlarni ko'rish
0,79494%3,77%15,34%
$3,17 mln
$10,37 mln
1499
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$0,01035
Taxminlarni ko'rish
2,17%4,07%26,65%
$2,46 mln
$10,37 mln
1500
Anzens USDA
Anzens USDA
USDA
$1,02
Taxminlarni ko'rish
0,1919%1,19%4,79%
$673,12 ming
$10,30 mln
1501
Main Street USD
Main Street USD
MSUSD
$0,99807
Taxminlarni ko'rish
0,04433%0,38679%0,45445%
$63,43 ming
$10,31 mln
1502
Wrapped ETH (World Chain)
Wrapped ETH (World Chain)
WETH
$2 347,60
Taxminlarni ko'rish
1,39%0,84817%18,53%
$214,28 ming
$10,32 mln
1503
PulseChain Peacock
PulseChain Peacock
PCOCK
$0,01209
Taxminlarni ko'rish
1,31%4,18%10,65%
$71,12 ming
$10,22 mln
1504
Pofu
Pofu
POFU
$0,0001
Taxminlarni ko'rish
1,97%6,92%15,44%
$3,47 ming
$10,28 mln
1505
Maya Protocol
Maya Protocol
CACAO
$0,10233
Taxminlarni ko'rish
0,15301%2,48%25,84%
$4,46 mln
$10,23 mln
1506
BytomDAO
BytomDAO
BTM
$0,02041
Taxminlarni ko'rish
0,00465%1,45%8,68%
$2,31 ming
$10,22 mln
1507
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token
PSG
$0,72649
Taxminlarni ko'rish
0,21604%0,00219%9,39%
$2,07 mln
$10,22 mln
1508
Cross The Ages
Cross The Ages
CTA
$0,02044
Taxminlarni ko'rish
0,08396%3,18%33,50%
$359,95 ming
$10,17 mln
1509
DAO Maker
DAO Maker
DAO
$0,04047
Taxminlarni ko'rish
0,64323%0,08823%5,49%
$907,54 ming
$10,16 mln
Bizning yangiliklarimizga obuna bo'ling