Kriptovalyuta narxlari - Sahifa 16

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,90 trln, so‘nggi 24 soat ichida esa 1,35% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1458
Union Finance
Union Finance
UNION
$0,01176
Taxminlarni ko'rish
0%0%0%
$38,09
$9,63 mln
1459
Port3 Network
Port3 Network
PORT3
$0,03198
Taxminlarni ko'rish
0,48834%0,81328%7,93%
$948,10 ming
$15,99 mln
1460
PumpMeme
PumpMeme
PM
$1,11
Taxminlarni ko'rish
0,64777%0,58223%0,41985%
$101,14 ming
$15,92 mln
1461
Synternet
Synternet
SYNT
$0,01578
Taxminlarni ko'rish
0,21465%0,44666%2,07%
$1,92 mln
$15,96 mln
1462
Hypurr Fun
Hypurr Fun
HFUN
$16,01
Taxminlarni ko'rish
0,00606%1,57%0,93895%
$63,50 ming
$15,95 mln
1463
Ellipsis [OLD]
Ellipsis [OLD]
EPS
$0,02278
Taxminlarni ko'rish
0,15345%0,8512%0,4524%
$321,70
$15,91 mln
1464
Bluzelle
Bluzelle
BLZ
$0,03376
Taxminlarni ko'rish
0,42992%2,00%3,41%
$483,82 ming
$15,88 mln
1465
OlaXBT
OlaXBT
AIO
$0,06916
Taxminlarni ko'rish
0,1406%5,41%27,16%
$1,29 mln
$15,92 mln
1466
Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$110 878,00
Taxminlarni ko'rish
0,14121%1,77%1,73%
$46,23 ming
$15,85 mln
1467
Jambo
Jambo
J
$0,09827
Taxminlarni ko'rish
0,0248%2,30%5,27%
$1,51 mln
$15,81 mln
1468
Afreum
Afreum
AFR
$0,00196
Taxminlarni ko'rish
1,16%8,71%13,65%
$14,27 ming
$15,72 mln
1469
Aventus
Aventus
AVT
$1,61
Taxminlarni ko'rish
0,00344%1,20%2,76%
$52,56 ming
$15,77 mln
1470
REI Network
REI Network
REI
$0,01604
Taxminlarni ko'rish
0,00518%1,43%4,91%
$1,03 mln
$15,72 mln
1471
Bubblemaps
Bubblemaps
BMT
$0,06126
Taxminlarni ko'rish
0,06922%1,59%10,21%
$10,52 mln
$15,69 mln
1472
Mango
Mango
MNGO
$0,01403
Taxminlarni ko'rish
0,15766%0,64827%5,99%
$2,48 ming
$15,68 mln
1473
FIO Protocol
FIO Protocol
FIO
$0,01907
Taxminlarni ko'rish
0,374%1,39%3,64%
$1,64 mln
$15,61 mln
1474
AstraAI
AstraAI
ASTRA
$1,56
Taxminlarni ko'rish
0,00822%0,73734%19,16%
$142,11 ming
$15,61 mln
1475
Coral Protocol
Coral Protocol
CORAL
$0,00156
Taxminlarni ko'rish
0,13859%3,77%0,17541%
$222,99 ming
$15,60 mln
1476
GAME by Virtuals
GAME by Virtuals
GAME
$0,0155
Taxminlarni ko'rish
0,55412%2,09%6,10%
$4,57 mln
$15,58 mln
1477
Sleepless AI
Sleepless AI
AI
$0,11992
Taxminlarni ko'rish
0,01323%0,11298%6,82%
$20,58 mln
$15,59 mln
1478
Stader BNBx
Stader BNBx
BNBX
$947,29
Taxminlarni ko'rish
0,13515%1,17%0,10828%
$30,83 ming
$15,54 mln
1479
Based Fartcoin
Based Fartcoin
FARTCOIN
$0,00016
Taxminlarni ko'rish
2,29%1,05%4,19%
$219,66 ming
$15,54 mln
1480
Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)
USDC.E
$0,99944
Taxminlarni ko'rish
0,01949%0,05451%0,02519%
$2,30 mln
$15,54 mln
1481
FC Barcelona Fan Token
FC Barcelona Fan Token
BAR
$1,13
Taxminlarni ko'rish
0,0019%0,35337%3,78%
$2,10 mln
$15,54 mln
1482
Glidr
Glidr
GLIDR
$1,13
Taxminlarni ko'rish
0,96769%1,89%0,52996%
$100,98 ming
$15,63 mln
1483
PlaysOut
PlaysOut
PLAY
$0,04155
Taxminlarni ko'rish
2,22%4,40%10,03%
$5,26 mln
$15,53 mln
1484
Kori
Kori
KORI
$0,01537
Taxminlarni ko'rish
1,34%4,79%5,08%
$2,39 mln
$15,45 mln
1485
ThetaDrop
ThetaDrop
TDROP
$0,0014
Taxminlarni ko'rish
0,70338%1,60%2,62%
$72,33 ming
$15,44 mln
1486
Origami iBGT Auto-Compounder
Origami iBGT Auto-Compounder
ORIBGT
$5,04
Taxminlarni ko'rish
0,32658%0,3245%11,76%
$25,77 ming
$15,48 mln
1487
Memetern
Memetern
MXT
$0,01524
Taxminlarni ko'rish
6,08%3,69%106,79%
$2,03 ming
$15,30 mln
1488
Torus
Torus
TORUS
$0,22464
Taxminlarni ko'rish
0,63342%4,54%29,14%
$82,09 ming
$15,37 mln
1489
Flamingo Finance
Flamingo Finance
FLM
$0,02766
Taxminlarni ko'rish
0,17989%0,1838%6,32%
$1,24 mln
$15,38 mln
1490
Quack AI
Quack AI
Q
$0,00947
Taxminlarni ko'rish
1,26%3,52%0%
$20,78 mln
$15,23 mln
1491
StablR Euro
StablR Euro
EURR
$1,17
Taxminlarni ko'rish
0,03893%0,64087%0,08352%
$7,36 mln
$15,31 mln
1492
MemeFi
MemeFi
MEMEFI
$0,00153
Taxminlarni ko'rish
0,33942%1,32%6,96%
$7,18 mln
$15,29 mln
1493
Poo Chi
Poo Chi
$SIR
$0,00509
Taxminlarni ko'rish
0%0%0%
$2,17
$9,01 mln
1493
Adshares
Adshares
ADS
$0,39528
Taxminlarni ko'rish
0,43391%0,54288%2,08%
$47,64 ming
$15,35 mln
1494
dForce USD
dForce USD
USX
$0,98685
0,0₍₄₎6022%0,03363%0,03811%
$26,42 ming
$15,25 mln
1495
Wrapped Aave Ethereum Lido wstETH
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
$5 226,91
Taxminlarni ko'rish
0,0₍₆₎2456%2,55%0,2029%
$10,55 mln
$15,24 mln
1496
Bedrock
Bedrock
BR
$0,06931
Taxminlarni ko'rish
0,23635%1,17%8,83%
$9,34 mln
$15,24 mln
1497
NATIX Network
NATIX Network
NATIX
$0,00071
Taxminlarni ko'rish
0,27592%1,21%6,02%
$208,99 ming
$15,10 mln
1498
Boost
Boost
BOOST
$0,07287
Taxminlarni ko'rish
4,05%5,78%0%
$45,84 mln
$15,23 mln
1499
Frankencoin
Frankencoin
ZCHF
$1,25
Taxminlarni ko'rish
0,15896%0,14228%0,43524%
$368,47 ming
$15,15 mln
1500
AGENDA 47
AGENDA 47
A47
$0,01512
Taxminlarni ko'rish
0,10285%0,7285%24,24%
$303,26 ming
$15,14 mln
1501
Cortex
Cortex
CTXC
$0,06482
Taxminlarni ko'rish
1,13%2,86%5,02%
$3,84 mln
$14,96 mln
1502
Save
Save
SAVE
$0,30176
Taxminlarni ko'rish
0,04582%0,06858%3,36%
$143,22
$15,09 mln
1503
TERA
TERA
TERA
$0,01992
Taxminlarni ko'rish
0%0%0%
$0,00
$15,03 mln
1504
Impossible Finance Launchpad
Impossible Finance Launchpad
IDIA
$0,02009
Taxminlarni ko'rish
0,47065%0,18607%5,93%
$1,64 ming
$14,97 mln
1505
Cult DAO
Cult DAO
CULT
$0,0₍₅₎369
Taxminlarni ko'rish
0,00302%4,62%13,81%
$61,76 ming
$14,96 mln
1506
BRACKY
BRACKY
BRACKY
$0,00015
Taxminlarni ko'rish
0,19289%1,47%2,61%
$40,75 ming
$14,96 mln
1507
GVNR
GVNR
GVNR
$1,25
Taxminlarni ko'rish
0%0,01867%4,22%
$225,10
$14,95 mln
1508
Frontier
Frontier
FRONT
$0,16561
Taxminlarni ko'rish
0,02086%3,41%14,39%
$772,81
$14,90 mln
1509
AMO Coin
AMO Coin
AMO
$0,0007
Taxminlarni ko'rish
0,07291%0,75128%3,31%
$182,60 ming
$14,89 mln
1510
Magpie
Magpie
MGP
$0,03105
Taxminlarni ko'rish
0,15017%0,60079%13,36%
$42,33 ming
$14,88 mln
1511
Relend Network USDC - Starknet
Relend Network USDC - Starknet
RUSDC-STARK
$0,99063
Taxminlarni ko'rish
0%0%0,1109%
$1,81
$14,88 mln
1512
Spheron Network
Spheron Network
SPON
$0,06721
Taxminlarni ko'rish
0,19697%5,08%16,14%
$4,36 mln
$14,83 mln
1513
Agent Hustle
Agent Hustle
HUSTLE
$0,01549
Taxminlarni ko'rish
9,88%12,44%3,22%
$205,25 ming
$15,43 mln
1514
RETARDIO
RETARDIO
RETARDIO
$0,01481
Taxminlarni ko'rish
1,80%3,81%15,10%
$847,80 ming
$14,81 mln
1515
Naoris Protocol
Naoris Protocol
NAORIS
$0,02468
Taxminlarni ko'rish
0,59499%2,11%14,88%
$4,22 mln
$14,78 mln
1516
TOPIA
TOPIA
TOPIA
$0,00751
Taxminlarni ko'rish
8,71%3,87%27,05%
$99,47 ming
$14,66 mln
1517
LUKSO [OLD]
LUKSO [OLD]
LYXE
$0,94232
Taxminlarni ko'rish
0,04967%3,76%16,18%
$200,18
$14,68 mln
1518
Hive AI
Hive AI
BUZZ
$0,01468
Taxminlarni ko'rish
0,53392%12,88%29,33%
$7,48 mln
$14,65 mln
1519
Measurable Data
Measurable Data
MDT
$0,0241
Taxminlarni ko'rish
0,42245%2,50%2,66%
$3,43 mln
$14,61 mln
1520
pSTAKE Finance
pSTAKE Finance
PSTAKE
$0,02923
Taxminlarni ko'rish
0,07228%4,50%8,39%
$2,21 mln
$14,62 mln
1521
Everybody
Everybody
HOLD
$0,00053
Taxminlarni ko'rish
1,31%1,22%17,48%
$154,14 ming
$14,62 mln
1522
GKHAN
GKHAN
GKN
$0,00483
Taxminlarni ko'rish
0,62599%3,35%6,37%
$103,00 ming
$14,21 mln
1523
Vara Network
Vara Network
VARA
$0,00352
Taxminlarni ko'rish
0,2012%3,48%12,64%
$140,61 ming
$14,49 mln
1524
FreeStyle Classic
FreeStyle Classic
FST
$0,06556
Taxminlarni ko'rish
0,90577%23,75%71,87%
$15,18 mln
$14,32 mln
1525
Alchemix USD
Alchemix USD
ALUSD
$0,9928
0,0325%0,20134%0,18977%
$104,21 ming
$14,47 mln
1526
Beefy
Beefy
BIFI
$180,42
Taxminlarni ko'rish
0,17631%1,14%4,91%
$477,78 ming
$14,43 mln
1527
Bitlayer
Bitlayer
BTR
$0,05504
Taxminlarni ko'rish
0,83457%3,90%21,23%
$17,32 mln
$14,47 mln
1528
Housecoin
Housecoin
HOUSE
$0,0144
Taxminlarni ko'rish
0,75591%4,12%4,00%
$8,19 mln
$14,38 mln
1529
0x0.ai: AI Smart Contract
0x0.ai: AI Smart Contract
0X0
$0,01589
Taxminlarni ko'rish
0,85245%2,68%18,05%
$279,85 ming
$14,16 mln
1530
Hyperpigmentation
Hyperpigmentation
$HYPER
$0,01424
Taxminlarni ko'rish
0,77987%6,07%14,01%
$18,67 ming
$14,24 mln
1531
Houdini Swap
Houdini Swap
LOCK
$0,15821
Taxminlarni ko'rish
0,01122%0,82419%11,69%
$20,10 ming
$14,39 mln
1532
Tranchess
Tranchess
CHESS
$0,07042
Taxminlarni ko'rish
0,01379%1,22%8,07%
$1,58 mln
$14,40 mln
1533
TG.Casino
TG.Casino
TGC
$0,17957
Taxminlarni ko'rish
6,43%6,82%15,23%
$121,69 ming
$14,35 mln
1534
Rich Quack
Rich Quack
QUACK
$0,0₍₉₎3237
Taxminlarni ko'rish
0,34338%1,21%0,23773%
$131,11 ming
$14,37 mln
1535
Plume USD
Plume USD
PUSD
$0,99878
Taxminlarni ko'rish
0,18567%0,38738%0,2857%
$510,24 ming
$14,39 mln
1536
Nacho the Kat
Nacho the Kat
NACHO
$0,0₍₄₎4983
Taxminlarni ko'rish
0,65214%8,00%14,01%
$639,85 ming
$14,31 mln
1537
Aladdin DAO
Aladdin DAO
ALD
$0,0955
Taxminlarni ko'rish
0,7832%6,50%7,20%
$47,53 ming
$14,31 mln
1538
Hyperwave HLP
Hyperwave HLP
HWHLP
$1,02
Taxminlarni ko'rish
0,05512%0,06717%0,39607%
$98,77 ming
$14,26 mln
1539
DeFi Pulse Index
DeFi Pulse Index
DPI
$115,28
Taxminlarni ko'rish
0,02785%1,13%0,33292%
$18,93 ming
$14,26 mln
1540
JumpToken
JumpToken
JMPT
$1,00
Taxminlarni ko'rish
0,10432%0,64037%2,00%
$12,24 ming
$14,31 mln
1541
Wrapped Aave Base GHO
Wrapped Aave Base GHO
WABASGHO
$1,02
Taxminlarni ko'rish
0,01785%0,01802%0,17325%
$1,19 mln
$14,20 mln
1542
SUKU
SUKU
SUKU
$0,02912
Taxminlarni ko'rish
0,00555%0,23568%0,91345%
$224,22 ming
$14,20 mln
1543
LooksRare
LooksRare
LOOKS
$0,01427
Taxminlarni ko'rish
0,02549%2,47%5,60%
$1,01 mln
$14,16 mln
1544
Foxy
Foxy
FOXY
$0,00242
Taxminlarni ko'rish
0,13495%4,46%4,56%
$1,08 mln
$14,15 mln
1545
Altcoinist Token
Altcoinist Token
ALTT
$0,05779
Taxminlarni ko'rish
0,39913%9,77%20,66%
$54,33 ming
$14,16 mln
1546
Overtime
Overtime
OVER
$0,22301
Taxminlarni ko'rish
0,03658%1,30%3,84%
$35,81 ming
$14,14 mln
1547
Fireverse
Fireverse
FIR
$0,09212
Taxminlarni ko'rish
5,11%11,78%21,27%
$17,53 mln
$14,12 mln
1548
Green
Green
GREEN
$0,00029
Taxminlarni ko'rish
0,05053%0,84658%33,17%
$2,46 ming
$14,01 mln
1549
Mind Network
Mind Network
FHE
$0,05621
Taxminlarni ko'rish
1,01%1,81%3,24%
$5,69 mln
$13,96 mln
1550
Thales
Thales
THALES
$0,22155
Taxminlarni ko'rish
0,16785%0,80488%3,18%
$2,09 ming
$13,96 mln
1551
Bigcoin
Bigcoin
BIG
$1,52
Taxminlarni ko'rish
0,14252%0,52542%30,29%
$142,45 ming
$13,95 mln
1552
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
$0,18368
0,00426%0,21743%0,44918%
$303,87 ming
$13,94 mln
1553
GamerCoin
GamerCoin
GHX
$0,01977
Taxminlarni ko'rish
0,0696%1,24%14,53%
$108,66 ming
$13,90 mln
1554
EstateX
EstateX
ESX
$0,01471
Taxminlarni ko'rish
0,23447%8,33%9,70%
$3,53 mln
$13,89 mln
1555
Tokocrypto
Tokocrypto
TKO
$0,18534
Taxminlarni ko'rish
0,30666%0,97373%1,55%
$1,16 mln
$13,88 mln
1556
Gold DAO
Gold DAO
GOLDAO
$0,01923
Taxminlarni ko'rish
0,06368%2,03%2,03%
$258,31
$13,88 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer