Kriptovalyuta narxlari - Sahifa 16

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,72 trln, so‘nggi 24 soat ichida esa 5,20% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1417
dogi
dogi
DOGI
$0,54567
Taxminlarni ko'rish
0,26245%1 300,35%173,44%
$268,63
$11,46 mln
1418
MonbaseCoin
MonbaseCoin
MBC
$0,06025
Taxminlarni ko'rish
0,67826%1,94%1,16%
$114,39 ming
$11,43 mln
1419
Avalon
Avalon
AVL
$0,04453
Taxminlarni ko'rish
0,59427%3,72%38,21%
$14,36 mln
$11,44 mln
1420
Real
Real
REAL
$0,01141
Taxminlarni ko'rish
0,07042%1,78%5,58%
$401,65 ming
$11,41 mln
1421
Tradoor
Tradoor
TRADOOR
$0,78988
Taxminlarni ko'rish
1,47%9,94%7,99%
$4,93 mln
$11,34 mln
1422
Midas mRe7YIELD
Midas mRe7YIELD
MRE7YIELD
$1,09
Taxminlarni ko'rish
0%0%0,10527%
$23,38
$11,39 mln
1423
IXS
IXS
IXS
$0,06311
Taxminlarni ko'rish
0,26075%3,56%32,92%
$183,48 ming
$11,37 mln
1424
Kyuzo's Friends
Kyuzo's Friends
KO
$0,05214
Taxminlarni ko'rish
2,15%15,67%43,66%
$5,57 mln
$11,34 mln
1425
OPENLOOT
OPENLOOT
OL
$0,01452
Taxminlarni ko'rish
0,21682%2,95%19,71%
$2,61 mln
$11,34 mln
1426
AscendEx
AscendEx
ASD
$0,01525
Taxminlarni ko'rish
0,00553%8,90%15,07%
$1,17 mln
$11,33 mln
1427
Buttcoin
Buttcoin
BUTTCOIN
$0,01135
Taxminlarni ko'rish
7,34%48,00%164,83%
$6,86 mln
$11,35 mln
1428
Orochi Network
Orochi Network
ON
$0,07834
Taxminlarni ko'rish
0,2843%0,03146%20,81%
$1,72 mln
$11,30 mln
1429
YieldNest Restaked ETH
YieldNest Restaked ETH
YNETH
$2 868,30
Taxminlarni ko'rish
0%0%7,15%
$103,94
$11,24 mln
1430
Ice Open Network
Ice Open Network
ICE
$0,00165
Taxminlarni ko'rish
2,19%2,32%17,08%
$6,35 ming
$11,20 mln
1431
iShares TIPS Bond ETF (Ondo Tokenized ETF)
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111,78
Taxminlarni ko'rish
0%0,02603%0,18451%
$28,62
$11,19 mln
1432
Etherfuse USTRY
Etherfuse USTRY
USTRY
$1,06
Taxminlarni ko'rish
0,91514%0,16421%0,19312%
$5,11
$11,19 mln
1433
Lumia
Lumia
LUMIA
$0,08053
Taxminlarni ko'rish
1,18%1,29%24,43%
$2,43 mln
$11,18 mln
1434
Nest Alpha Vault (LP)
Nest Alpha Vault (LP)
INALPHA
$1,02
Taxminlarni ko'rish
0%0%0,1569%
$0,00
$11,16 mln
1435
Freysa AI
Freysa AI
FAI
$0,00136
Taxminlarni ko'rish
1,21%10,13%32,48%
$574,89 ming
$11,16 mln
1436
Dinero Staked ETH
Dinero Staked ETH
PXETH
$2 354,75
Taxminlarni ko'rish
0,52884%6,29%19,52%
$64,17 ming
$11,14 mln
1436
Stargate Bridged USDC (Flare)
Stargate Bridged USDC (Flare)
USDC.E
$0,99543
Taxminlarni ko'rish
0,00603%0,42688%0,39585%
$1,78 mln
$17,09 mln
1437
Bless
Bless
BLESS
$0,00606
Taxminlarni ko'rish
2,09%3,46%22,45%
$3,60 mln
$11,17 mln
1438
Linea Bridged WBTC (Linea)
Linea Bridged WBTC (Linea)
WBTC
$77 478,00
Taxminlarni ko'rish
0,5716%4,29%12,51%
$337,63 ming
$11,09 mln
1439
Wrapped HBAR (SaucerSwap)
Wrapped HBAR (SaucerSwap)
WHBAR
$0,08973
Taxminlarni ko'rish
1,08%1,14%16,04%
$204,35 ming
$11,11 mln
1440
Zedxion USDZ
Zedxion USDZ
USDZ
$1,27
Taxminlarni ko'rish
0,00102%0,01689%0,75835%
$61,57
$11,09 mln
1441
Towns
Towns
TOWNS
$0,00524
Taxminlarni ko'rish
0,59202%4,17%20,68%
$10,55 mln
$11,06 mln
1442
Fuel Network
Fuel Network
FUEL
$0,00155
Taxminlarni ko'rish
1,46%4,01%1,14%
$261,55 ming
$11,02 mln
1443
MIA
MIA
MIA
$0,02007
Taxminlarni ko'rish
0,37775%7,76%22,19%
$49,99 ming
$11,01 mln
1444
ARPA
ARPA
ARPA
$0,01124
Taxminlarni ko'rish
1,58%8,95%19,45%
$15,26 mln
$11,03 mln
1445
Klever
Klever
KLV
$0,00122
Taxminlarni ko'rish
1,06%13,13%19,72%
$391,77 ming
$11,02 mln
1446
TG.Casino
TG.Casino
TGC
$0,14007
Taxminlarni ko'rish
0,33588%8,98%20,18%
$100,06 ming
$11,00 mln
1447
Minswap
Minswap
MIN
$0,00624
Taxminlarni ko'rish
0,64738%5,63%27,16%
$233,97 ming
$10,98 mln
1448
Morphware
Morphware
XMW
$0,01263
Taxminlarni ko'rish
1,50%3,45%10,24%
$170,25 ming
$10,96 mln
1449
Talus
Talus
US
$0,00662
Taxminlarni ko'rish
0,81177%4,24%8,49%
$7,21 mln
$10,95 mln
1450
Meeds DAO
Meeds DAO
MEED
$0,53263
Taxminlarni ko'rish
0,5746%6,40%17,21%
$7,88 ming
$10,94 mln
1451
Treehouse
Treehouse
TREE
$0,07011
Taxminlarni ko'rish
0,27184%1,67%34,33%
$29,87 mln
$10,95 mln
1452
Cudos
Cudos
CUDOS
$0,00148
Taxminlarni ko'rish
0%1,00%26,50%
$8,00
$10,91 mln
1453
Splendor
Splendor
SPLD
$0,35376
Taxminlarni ko'rish
0,8795%3,90%23,19%
$348,14 ming
$10,91 mln
1454
Diem
Diem
DIEM
$300,92
Taxminlarni ko'rish
0,13276%5,18%29,51%
$334,29 ming
$10,92 mln
1455
FC Barcelona Fan Token
FC Barcelona Fan Token
BAR
$0,5087
Taxminlarni ko'rish
0,51368%1,16%7,53%
$2,78 mln
$10,91 mln
1456
GME (Ethereum)
GME (Ethereum)
GME
$0,0₍₄₎2649
Taxminlarni ko'rish
0,24711%10,62%30,33%
$232,81 ming
$10,89 mln
1457
Compound USDC
Compound USDC
CUSDC
$0,02531
Taxminlarni ko'rish
0,00948%0,05701%0,00488%
$222,13
$10,88 mln
1458
Union Finance
Union Finance
UNION
$0,01176
Taxminlarni ko'rish
0%0%0%
$38,09
$9,63 mln
1458
Test
Test
TST
$0,01151
Taxminlarni ko'rish
0,52619%5,25%22,23%
$11,22 mln
$10,87 mln
1459
BitMEX
BitMEX
BMEX
$0,10887
Taxminlarni ko'rish
0,62898%8,62%6,73%
$44,33 ming
$10,86 mln
1460
YieldFi yToken
YieldFi yToken
YUSD
$0,99835
Taxminlarni ko'rish
0,0006%0,00671%0,05342%
$80,09
$10,85 mln
1461
SKOR AI
SKOR AI
SKORAI
$0,01989
Taxminlarni ko'rish
0%0,04651%53,74%
$1,04
$10,84 mln
1462
Youves uUSD
Youves uUSD
UUSD
$0,93995
Taxminlarni ko'rish
0,0053%0,67733%0,31382%
$140,20
$10,84 mln
1463
clawd.atg.eth
clawd.atg.eth
CLAWD
$0,0001
Taxminlarni ko'rish
7,28%21,60%0%
$20,81 mln
$10,19 mln
1464
LimeWire
LimeWire
LMWR
$0,02933
Taxminlarni ko'rish
0,70385%5,66%29,29%
$459,01 ming
$10,81 mln
1464
flexUSD
flexUSD
FLEXUSD
$0,10587
0%0%0,0564%
$0,19452
$17,61 mln
1465
Wrapped Mantle
Wrapped Mantle
WMNT
$0,69512
Taxminlarni ko'rish
1,61%5,60%21,29%
$597,83 ming
$10,73 mln
1466
GaiAI
GaiAI
GAIX
$0,06548
Taxminlarni ko'rish
1,26%1,29%34,05%
$552,03 ming
$10,75 mln
1467
Mu Digital AZND
Mu Digital AZND
AZND
$0,99581
Taxminlarni ko'rish
0%0%0%
$410,06 ming
$10,74 mln
1468
Wrapped Aave Ethereum Lido GHO
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
$1,02
Taxminlarni ko'rish
0,56039%1,05%0,17833%
$22,24 mln
$10,73 mln
1469
OpenServ
OpenServ
SERV
$0,0143
Taxminlarni ko'rish
0,16229%9,38%44,84%
$1,01 mln
$10,73 mln
1470
ChainBounty
ChainBounty
BOUNTY
$0,02118
Taxminlarni ko'rish
1,10%6,85%12,77%
$8,36 mln
$10,72 mln
1471
Curve.fi FRAX/USDC
Curve.fi FRAX/USDC
CRVFRAX
$1,01
Taxminlarni ko'rish
0,04674%0,04217%0,08925%
$49,46 mln
$10,71 mln
1472
CJournal
CJournal
CJL
$0,01816
Taxminlarni ko'rish
0,11996%2,72%24,80%
$91,41 ming
$10,71 mln
1473
Luna by Virtuals
Luna by Virtuals
LUNA
$0,01067
Taxminlarni ko'rish
0,44163%8,09%17,72%
$518,37 ming
$10,67 mln
1474
Ika
Ika
IKA
$0,00354
Taxminlarni ko'rish
1,27%11,11%34,02%
$9,69 mln
$10,65 mln
1475
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$101,98
Taxminlarni ko'rish
0%0,02539%0,95709%
$18,92
$10,63 mln
1476
Web 3 Dollar
Web 3 Dollar
USD3
$1,08
0,10645%0,00635%0,0922%
$1,33 mln
$10,60 mln
1477
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
$0,18859
0,12079%0,30512%0,47659%
$283,43 ming
$10,58 mln
1478
Forta
Forta
FORT
$0,01682
Taxminlarni ko'rish
1,71%5,23%19,99%
$746,47 ming
$10,58 mln
1479
NetX
NetX
NETX
$0,59089
Taxminlarni ko'rish
0,6544%1,76%10,74%
$178,06 ming
$10,58 mln
1480
Aave USDC (Sonic)
Aave USDC (Sonic)
ASONUSDC
$0,98947
Taxminlarni ko'rish
0,0₍₄₎2423%0,99502%1,68%
$8,60
$10,57 mln
1481
DoubleZero Staked SOL
DoubleZero Staked SOL
DZSOL
$106,75
Taxminlarni ko'rish
1,04%4,54%17,88%
$897,98
$10,56 mln
1482
PulseChain Peacock
PulseChain Peacock
PCOCK
$0,01245
Taxminlarni ko'rish
0,1237%2,81%11,13%
$145,91 ming
$10,61 mln
1483
Openverse Network
Openverse Network
BTG
$5,52
Taxminlarni ko'rish
0,66621%3,05%11,99%
$1,05 mln
$10,49 mln
1484
X1000
X1000
X1000
$0,00117
Taxminlarni ko'rish
1,24%6,56%20,66%
$7,02 ming
$10,52 mln
1485
ZenChain
ZenChain
ZTC
$0,00191
Taxminlarni ko'rish
0,20595%2,64%9,59%
$1,47 mln
$10,45 mln
1486
Rupiah Token
Rupiah Token
IDRT
$0,0₍₄₎6047
Taxminlarni ko'rish
0,00699%0,46996%4,34%
$3,41
$10,51 mln
1487
NFPrompt
NFPrompt
NFP
$0,01958
Taxminlarni ko'rish
0,04915%1,18%16,65%
$4,58 mln
$10,50 mln
1488
Daydreams
Daydreams
DREAMS
$0,01232
Taxminlarni ko'rish
8,38%7,51%71,03%
$2,64 mln
$10,47 mln
1489
WAR
WAR
WAR
$0,01049
Taxminlarni ko'rish
0,78486%46,08%0%
$7,33 mln
$10,49 mln
1490
Lunarbits
Lunarbits
LUNARBITS
$0,04696
Taxminlarni ko'rish
0,00909%1 818,27%502,67%
$1,39 ming
$10,43 mln
1491
Wrapped ETH (World Chain)
Wrapped ETH (World Chain)
WETH
$2 368,47
Taxminlarni ko'rish
0,44585%6,53%19,41%
$390,10 ming
$10,44 mln
1492
Stronghold Staked SOL
Stronghold Staked SOL
STRONGSOL
$118,57
Taxminlarni ko'rish
2,03%6,09%18,78%
$513,39
$10,42 mln
1493
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$151,15
Taxminlarni ko'rish
0%0,02347%0,16847%
$10,94
$10,41 mln
1493
Poo Chi
Poo Chi
$SIR
$0,00509
Taxminlarni ko'rish
0%0%0%
$2,17
$9,01 mln
1494
Camp Network
Camp Network
CAMP
$0,00493
Taxminlarni ko'rish
0,31419%4,19%29,87%
$4,63 mln
$10,36 mln
1495
Scroll Bridged USDT (Scroll)
Scroll Bridged USDT (Scroll)
USDT
$1,00
Taxminlarni ko'rish
0,39365%0,63441%0,26997%
$1,23 mln
$10,40 mln
1496
ANDY ETH
ANDY ETH
ANDY
$0,0₍₄₎1034
Taxminlarni ko'rish
1,94%2,94%22,78%
$514,25 ming
$10,39 mln
1496
sUSD (Optimism)
sUSD (Optimism)
SUSD
$0,95839
0,00088%0,12987%1,31%
$54,30 ming
$16,95 mln
1497
Wrapped EGLD
Wrapped EGLD
WEGLD
$4,78
Taxminlarni ko'rish
0,18097%0,84874%17,43%
$564,78 ming
$10,31 mln
1498
Neon
Neon
NEON
$0,04313
Taxminlarni ko'rish
1,08%2,62%15,68%
$734,65 ming
$10,33 mln
1499
Maya Protocol
Maya Protocol
CACAO
$0,10344
Taxminlarni ko'rish
0,44053%5,55%25,03%
$4,10 mln
$10,35 mln
1500
Cross The Ages
Cross The Ages
CTA
$0,02065
Taxminlarni ko'rish
0,46448%3,49%31,68%
$601,50 ming
$10,32 mln
1501
Neutron
Neutron
NTRN
$0,01543
Taxminlarni ko'rish
0,43436%4,80%32,27%
$2,16 mln
$10,30 mln
1502
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token
PSG
$0,72976
Taxminlarni ko'rish
0,42545%2,75%12,05%
$2,29 mln
$10,26 mln
1503
Main Street USD
Main Street USD
MSUSD
$1,00
Taxminlarni ko'rish
0,40158%0,18122%0,18469%
$302,57 ming
$10,31 mln
1504
Waterfall
Waterfall
WATER
$0,00184
Taxminlarni ko'rish
3,80%5,77%687,44%
$38,97 ming
$10,27 mln
1505
TrueFi
TrueFi
TRU
$0,0071
Taxminlarni ko'rish
0,06504%0,39365%19,22%
$3,85 mln
$10,24 mln
1506
READY!
READY!
READY
$0,01025
Taxminlarni ko'rish
0,24917%7,84%26,36%
$84,47 ming
$10,24 mln
1507
BytomDAO
BytomDAO
BTM
$0,02041
Taxminlarni ko'rish
0,00102%1,43%8,98%
$3,82 ming
$10,22 mln
1508
MyShell
MyShell
SHELL
$0,03769
Taxminlarni ko'rish
0,20827%3,89%25,01%
$5,38 mln
$10,20 mln
1509
Hylo Leveraged SOL
Hylo Leveraged SOL
XSOL
$0,23564
Taxminlarni ko'rish
8,61%26,83%53,59%
$517,40 ming
$10,18 mln
1510
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
$0,1018
Taxminlarni ko'rish
0%0%0%
$0,00
$10,18 mln
1511
DAO Maker
DAO Maker
DAO
$0,0405
Taxminlarni ko'rish
0,1589%5,94%5,42%
$1,26 mln
$10,16 mln
Bizning yangiliklarimizga obuna bo'ling