Kriptovalyuta narxlari - Sahifa 18

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,29 trln, so‘nggi 24 soat ichida esa 0,09446% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1318
USDB
USDB
USDB
$1,01
0,10%0,70%1,00%
$8,68 ming
$12,05 mln
1318
Stader
Stader
SD
$0,1041
Taxminlarni ko'rish
0,20%1,50%4,60%
$602,66 ming
$7,49 mln
1319
MCOIN
MCOIN
MCOIN
$0,04227
Taxminlarni ko'rish
0%4,70%38,20%
$217,01 ming
$7,48 mln
1320
JumpToken
JumpToken
JMPT
$0,50753
Taxminlarni ko'rish
0,20%2,10%4,10%
$10,01 ming
$7,49 mln
1322
Autonolas
Autonolas
OLAS
$0,02556
Taxminlarni ko'rish
0,20%0,80%1,70%
$72,34 ming
$7,47 mln
1323
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$66,93
Taxminlarni ko'rish
0,10%0,30%0,50%
$417,37 ming
$7,45 mln
1324
Enecuum
Enecuum
ENQ
$0,04998
Taxminlarni ko'rish
0%0%0%
$0,00
$14,67 mln
1324
SK Hynix xStock
SK Hynix xStock
SKHYX
$147,05
Taxminlarni ko'rish
0,40%7,30%1,90%
$30,41 ming
$7,47 mln
1325
Everlyn
Everlyn
LYN
$0,03561
Taxminlarni ko'rish
0,10%1,40%1,40%
$245,03 ming
$7,44 mln
1325
VaultBridge Bridged USDC (Katana)
VaultBridge Bridged USDC (Katana)
VBUSDC
$1,00
Taxminlarni ko'rish
0,10%0,10%0,10%
$338,36 ming
$12,00 mln
1325
Australian Safe Shepherd
Australian Safe Shepherd
ASS
$0,0₍₉₎8068
Taxminlarni ko'rish
14,54%14,48%13,25%
$104,55 ming
$8,07 mln
1326
Swarm
Swarm
SN124
$2,08
Taxminlarni ko'rish
0,20%3,80%0%
$68,09 ming
$7,45 mln
1327
Soil
Soil
SOIL
$0,09848
Taxminlarni ko'rish
1,20%0,90%4,90%
$70,56 ming
$7,42 mln
1328
Foom
Foom
FOOM
$0,0₍₇₎424
Taxminlarni ko'rish
0%0,30%5,70%
$51,66
$7,42 mln
1329
Fuel Network
Fuel Network
FUEL
$0,00084
Taxminlarni ko'rish
0,10%4,30%7,30%
$367,09 ming
$7,42 mln
1330
Mossland
Mossland
MOC
$0,01646
Taxminlarni ko'rish
0%2,00%3,90%
$75,06 ming
$7,40 mln
1331
MIA
MIA
MIA
$0,01348
Taxminlarni ko'rish
0,20%1,00%2,80%
$3,26 ming
$7,39 mln
1332
SINO
SINO
SINO
$0,00742
Taxminlarni ko'rish
0,10%1,00%0,20%
$23,21 ming
$7,39 mln
1332
FLEX Coin
FLEX Coin
FLEX
$0,16272
Taxminlarni ko'rish
0%0%0%
$42,04
$16,05 mln
1333
Anzen USDz
Anzen USDz
USDZ
$0,97846
0,10%0%0,20%
$3,80 ming
$7,38 mln
1334
GENIUS AI
GENIUS AI
GNUS
$0,59461
Taxminlarni ko'rish
0,10%0,40%6,10%
$14,18 ming
$9,04 mln
1335
Robinhood xStock
Robinhood xStock
HOODX
$95,27
Taxminlarni ko'rish
0%0,10%1,30%
$4,20 mln
$7,37 mln
1336
GAIB sAID
GAIB sAID
SAID
$0,64483
Taxminlarni ko'rish
0%0%37,90%
$3,87
$11,71 mln
1336
Microsoft xStock
Microsoft xStock
MSFTX
$500,34
Taxminlarni ko'rish
0,10%0,70%1,20%
$66,28 ming
$7,37 mln
1337
Unit Ethereum
Unit Ethereum
UETH
$1 913,44
Taxminlarni ko'rish
0,90%1,50%3,10%
$12,59 mln
$12,30 mln
1337
Gitcoin
Gitcoin
GTC
$0,08434
Taxminlarni ko'rish
0,50%1,60%5,70%
$2,40 mln
$7,37 mln
1338
Layer3
Layer3
L3
$0,00417
Taxminlarni ko'rish
0,50%4,30%0,60%
$723,03 ming
$7,35 mln
1338
Noble Dollar (USDN)
Noble Dollar (USDN)
USDN
$0,9998
Taxminlarni ko'rish
0%0%0%
$103,48 ming
$7,07 mln
1339
Slerf [OLD]
Slerf [OLD]
SLERF
$0,01471
Taxminlarni ko'rish
0%0,50%4,00%
$4,23 ming
$7,35 mln
1340
Heroes of Mavia
Heroes of Mavia
MAVIA
$0,02978
Taxminlarni ko'rish
0,10%0,80%7,90%
$577,45 ming
$7,35 mln
1341
Bitcoin Limited Edition
Bitcoin Limited Edition
BTCLE
$471,51
Taxminlarni ko'rish
0,20%0,20%2,40%
$72,01 ming
$7,35 mln
1341
Castello Coin
Castello Coin
CAST
$0,05782
Taxminlarni ko'rish
0%0%0%
$60,06
$12,28 mln
1342
Zedxion Bridged USDT (Zedxion)
Zedxion Bridged USDT (Zedxion)
USDT.Z
$1,00
Taxminlarni ko'rish
0%0%0%
$368,89 ming
$13,11 mln
1342
NAWS.AI
NAWS.AI
NAWS
$0,00368
Taxminlarni ko'rish
0%1,20%3,30%
$58,53
$7,35 mln
1343
CommonWealth
CommonWealth
CWU
$0,00817
Taxminlarni ko'rish
0,10%1,20%11,50%
$11,36 ming
$7,36 mln
1344
CREPE
CREPE
CREPE
$0,0₍₄₎1062
Taxminlarni ko'rish
0,30%3,50%1,00%
$397,07 ming
$7,32 mln
1345
Bridged Wrapped Ether (Linea)
Bridged Wrapped Ether (Linea)
WETH
$1 913,17
Taxminlarni ko'rish
0,20%2,00%2,30%
$1,66 mln
$11,53 mln
1345
Arcane
Arcane
ARCANE
$0,00876
Taxminlarni ko'rish
0%0,90%9,20%
$10,81 ming
$7,36 mln
1346
τaos
τaos
SN79
$1,64
Taxminlarni ko'rish
0,20%7,40%7,70%
$294,87 ming
$7,31 mln
1347
What IF
What IF
IF
$0,00804
Taxminlarni ko'rish
1,90%6,90%32,40%
$953,19 ming
$7,18 mln
1348
ELYSIA
ELYSIA
EL
$0,00107
Taxminlarni ko'rish
0%0,30%3,30%
$575,74 ming
$7,27 mln
1349
PepeCoin
PepeCoin
PEPECOIN
$0,07409
Taxminlarni ko'rish
0,10%3,50%7,20%
$101,20 ming
$7,18 mln
1350
Marvell Technology (bStocks Tokenized Stock)
Marvell Technology (bStocks Tokenized Stock)
MRVLB
$220,36
Taxminlarni ko'rish
0,40%4,90%1,80%
$891,64 ming
$7,22 mln
1350
DADI Insight Token
DADI Insight Token
DIT
$15,29
Taxminlarni ko'rish
0%0%0%
$148,16 ming
$8,44 mln
1351
Delysium
Delysium
AGI
$0,00276
Taxminlarni ko'rish
0,10%2,80%9,30%
$412,41 ming
$7,21 mln
1352
Solomon
Solomon
SOLO
$0,62537
Taxminlarni ko'rish
0%0,60%8,40%
$6,08 ming
$7,14 mln
1352
Edu3Games
Edu3Games
EGN
$0,00759
Taxminlarni ko'rish
0%0%0%
$2,71
$7,59 mln
1353
STASIS EURO
STASIS EURO
EURS
$1,21
0,60%0,10%0,20%
$130,69
$7,12 mln
1354
WorldAssets
WorldAssets
INC
$0,07914
Taxminlarni ko'rish
0,30%0,30%3,80%
$71,65 ming
$7,13 mln
1355
DeAgentAI
DeAgentAI
AIA
$0,07139
Taxminlarni ko'rish
0,70%5,40%4,90%
$2,87 mln
$7,10 mln
1356
Phoenix Global [OLD]
Phoenix Global [OLD]
PHB
$0,0021
Taxminlarni ko'rish
0%0,30%0,30%
$0,29036
$7,11 mln
1357
Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)
USDC.E
$1,00
Taxminlarni ko'rish
0,15332%0,24953%0,16808%
$4,70 mln
$19,55 mln
1357
DexTools
DexTools
DEXT
$0,0992
Taxminlarni ko'rish
2,40%4,50%9,60%
$29,78 ming
$7,07 mln
1358
TokenFi
TokenFi
TOKEN
$0,00177
Taxminlarni ko'rish
0,10%2,20%0,90%
$1,11 mln
$7,01 mln
1359
SuperWalk GRND
SuperWalk GRND
GRND
$0,00881
Taxminlarni ko'rish
0,40%3,50%0,40%
$60,31 ming
$7,15 mln
1359
Ink Bridged WETH (Ink)
Ink Bridged WETH (Ink)
WETH
$1 915,90
Taxminlarni ko'rish
0%1,40%2,10%
$306,39 ming
$11,39 mln
1360
Pear Protocol
Pear Protocol
PEAR
$0,0145
Taxminlarni ko'rish
0,10%0,70%9,80%
$5,76 ming
$7,02 mln
1361
Turtle
Turtle
TURTLE
$0,04517
Taxminlarni ko'rish
0,40%0,90%6,20%
$722,97 ming
$6,99 mln
1362
Fluid Wrapped Ether
Fluid Wrapped Ether
FWETH
$1 914,56
Taxminlarni ko'rish
0,30%0,10%2,60%
$69,37
$10,54 mln
1362
Normie
Normie
NORMIE
$0,00699
Taxminlarni ko'rish
2,50%2,10%11,50%
$43,69 ming
$6,99 mln
1363
Unity
Unity
UTY
$0,99924
Taxminlarni ko'rish
0%0%0%
$152,88
$7,00 mln
1364
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$431,61
Taxminlarni ko'rish
0,10%1,50%1,90%
$1,15 mln
$7,01 mln
1365
WazirX
WazirX
WRX
$0,01543
Taxminlarni ko'rish
2,50%2,70%2,30%
$4,24 ming
$7,05 mln
1366
NUMINE Token
NUMINE Token
NUMI
$0,01984
Taxminlarni ko'rish
0%0,20%1,40%
$170,81 ming
$6,99 mln
1367
Backed Coinbase Global
Backed Coinbase Global
BCOIN
$150,72
Taxminlarni ko'rish
0%0,90%0,20%
$0,00
$6,99 mln
1368
Vine
Vine
VINE
$0,00699
Taxminlarni ko'rish
0,90%4,20%14,30%
$5,57 mln
$6,99 mln
1369
Storj
Storj
STORJ
$0,0468
Taxminlarni ko'rish
1,10%12,70%8,50%
$29,63 mln
$19,90 mln
1370
WINK
WINK
WINK
$0,02985
Taxminlarni ko'rish
0%0%0%
$806,19
$13,18 mln
1370
Strike
Strike
STRIKE
$0,38748
Taxminlarni ko'rish
0,40%0,20%11,10%
$3,65 ming
$6,97 mln
1371
EquitEdge
EquitEdge
EEG
$0,01936
Taxminlarni ko'rish
0%0%0%
$308,34
$7,75 mln
1372
FC Barcelona Fan Token
FC Barcelona Fan Token
BAR
$0,26141
Taxminlarni ko'rish
0,30%1,00%1,90%
$920,40 ming
$6,92 mln
1372
GVNR
GVNR
GVNR
$0,23645
Taxminlarni ko'rish
0%43,80%43,80%
$12,49
$3,79 mln
1373
Solid X
Solid X
SOLIDX
$0,33074
Taxminlarni ko'rish
0,40%7,60%56,80%
$10,97 ming
$6,95 mln
1374
RSS3
RSS3
RSS3
$0,00454
Taxminlarni ko'rish
0,40%0%5,20%
$85,89 ming
$6,91 mln
1374
Polygon Bridged wstETH (Polygon)
Polygon Bridged wstETH (Polygon)
WSTETH
$2 371,08
Taxminlarni ko'rish
0,20%1,40%2,50%
$9,11 ming
$11,14 mln
1375
Coinmetro
Coinmetro
XCM
$0,02296
Taxminlarni ko'rish
0%0,20%23,60%
$20,03
$6,48 mln
1376
Anyswap
Anyswap
ANY
$0,5233
Taxminlarni ko'rish
0,10%1,10%2,80%
$2,68
$6,90 mln
1376
Wrapped SEI
Wrapped SEI
WSEI
$0,03994
Taxminlarni ko'rish
0,20%2,90%4,10%
$456,68 ming
$11,04 mln
1376
Maza
Maza
MZC
$0,00305
Taxminlarni ko'rish
0%0%0%
$370,03
$7,25 mln
1377
屎壳郎 (Dung Beetle)
屎壳郎 (Dung Beetle)
屎壳郎
$0,01069
Taxminlarni ko'rish
1,00%20,60%6,70%
$91,38 ming
$6,83 mln
1378
grail
grail
SN81
$1,61
Taxminlarni ko'rish
0,20%2,20%2,20%
$134,64 ming
$6,92 mln
1378
ZUSD
ZUSD
ZUSD
$0,9982
Taxminlarni ko'rish
0%0%0%
$0,11978
$18,47 mln
1379
South Korea Bull 3X ETF (bStocks Tokenized Stock)
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
$19,38
Taxminlarni ko'rish
1,40%10,30%6,90%
$10,53 mln
$6,92 mln
1380
Unipeg
Unipeg
UPEG
$707,27
Taxminlarni ko'rish
4,00%11,70%3,80%
$732,93 ming
$7,07 mln
1381
Micron Technology (Backpack Securities)
Micron Technology (Backpack Securities)
MU
$893,26
Taxminlarni ko'rish
0,30%2,80%1,90%
$3,43 mln
$6,86 mln
1381
Crypto.com Wrapped BTC
Crypto.com Wrapped BTC
CDCBTC
$63 446,00
Taxminlarni ko'rish
0,20%0,10%0,50%
$4,02 ming
$10,98 mln
1382
Gaib AI Dollar Alpha USDC
Gaib AI Dollar Alpha USDC
AIDAUSDC
$0,0952
Taxminlarni ko'rish
0%0%0%
$47,91
$10,93 mln
1382
GroveX Bridged USDT (GRX Chain)
GroveX Bridged USDT (GRX Chain)
USDT
$0,6133
Taxminlarni ko'rish
0%38,60%38,40%
$9,11 ming
$6,75 mln
1382
Badger
Badger
BADGER
$0,34427
Taxminlarni ko'rish
1,60%5,80%1,90%
$429,21 ming
$7,23 mln
1383
Mind Network
Mind Network
FHE
$0,02748
Taxminlarni ko'rish
1,00%16,70%15,10%
$7,24 mln
$6,85 mln
1384
Meta xStock
Meta xStock
METAX
$601,65
Taxminlarni ko'rish
0,30%0,60%0,70%
$1,83 mln
$6,80 mln
1384
Unit Fartcoin
Unit Fartcoin
UFART
$0,13722
Taxminlarni ko'rish
0%1,40%0,90%
$61,88
$10,99 mln
1385
Peercoin
Peercoin
PPC
$0,2245
Taxminlarni ko'rish
0%0,20%2,50%
$444,24
$6,82 mln
1386
ZEGGAI
ZEGGAI
ZEGGAI
$0,00218
Taxminlarni ko'rish
0%0%0%
$87,04 ming
$6,54 mln
1386
Balancer
Balancer
BAL
$0,10502
Taxminlarni ko'rish
0,30%1,20%2,60%
$430,20 ming
$7,60 mln
1386
U.CASH
U.CASH
UCASH
$0,00124
Taxminlarni ko'rish
0%0%0%
$62,86
$13,12 mln
1387
Coinbase (bStocks Tokenized Stock)
Coinbase (bStocks Tokenized Stock)
COINB
$150,37
Taxminlarni ko'rish
0,20%0,10%2,00%
$1,16 mln
$6,75 mln
1388
Anzens USDA
Anzens USDA
USDA
$0,99427
Taxminlarni ko'rish
0,70%0,50%1,50%
$32,57 ming
$6,72 mln
1389
Australian Digital Dollar
Australian Digital Dollar
AUDD
$0,70523
0,10%0,30%0,20%
$2,31 ming
$6,71 mln
Bizning yangiliklarimizga obuna bo'ling