Kriptovalyuta narxlari - Sahifa 18

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,91 trln, so‘nggi 24 soat ichida esa 2,48% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1300
Spectre AI
Spectre AI
SPECTRE
$0,99504
Taxminlarni ko'rish
4,47%2,92%3,69%
$120,87 ming
$9,94 mln
1300
Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)
USDC
$0,99986
Taxminlarni ko'rish
0,0007%0,00382%0,0181%
$269,91 ming
$15,26 mln
1301
Hylo Leveraged SOL
Hylo Leveraged SOL
XSOL
$0,09436
Taxminlarni ko'rish
1,02%2,57%20,06%
$1,12 mln
$15,23 mln
1301
KONET
KONET
KONET
$0,021
Taxminlarni ko'rish
1,44%16,95%12,12%
$218,66 ming
$9,92 mln
1302
DeFi Janus Henderson Anemoy AAA CLO Fund
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
$1,05
Taxminlarni ko'rish
0%0%0,1071%
$0,00
$9,92 mln
1303
Pepecoin
Pepecoin
PEP
$0,0₍₄₎9628
Taxminlarni ko'rish
0,0618%16,98%10,43%
$117,97 ming
$9,88 mln
1304
AMD (Ondo Tokenized Stock)
AMD (Ondo Tokenized Stock)
AMDON
$627,38
Taxminlarni ko'rish
0,0594%0,13838%13,03%
$1,46 mln
$9,87 mln
1305
Backed GOVIES 0-6 months EURO
Backed GOVIES 0-6 months EURO
BC3M
$143,75
Taxminlarni ko'rish
0%0,00524%0,7666%
$0,00
$9,84 mln
1306
Xeffy
Xeffy
XEF
$0,00463
Taxminlarni ko'rish
0,2641%0,28447%0,6898%
$175,17 ming
$9,80 mln
1306
Wrapped PROS (Pharos)
Wrapped PROS (Pharos)
WPROS
$0,62368
Taxminlarni ko'rish
1,37%4,59%15,79%
$415,34 ming
$15,08 mln
1306
GPU AI
GPU AI
GPUAI
$0,00831
Taxminlarni ko'rish
0,79892%5 533,93%6 181,35%
$1,61 mln
$8,32 mln
1307
Save
Save
SAVE
$0,19566
Taxminlarni ko'rish
0,0002%0,37746%6,70%
$13,17
$9,78 mln
1308
MIA
MIA
MIA
$0,01784
Taxminlarni ko'rish
0,1166%0,50556%1,93%
$3,88 ming
$9,78 mln
1309
Trevee Plasma USD
Trevee Plasma USD
PLUSD
$0,99652
Taxminlarni ko'rish
0%0%0%
$989,68
$8,41 mln
1309
GeorgePlaysClashRoyale
GeorgePlaysClashRoyale
CLASH
$0,00977
Taxminlarni ko'rish
0,379%3,95%2,39%
$337,02 ming
$9,76 mln
1310
LCX
LCX
LCX
$0,04041
Taxminlarni ko'rish
5,65%24,12%44,09%
$465,83 ming
$9,72 mln
1311
Atletico Madrid Fan Token
Atletico Madrid Fan Token
ATM
$1,08
Taxminlarni ko'rish
0,144%0,16299%4,36%
$2,06 mln
$9,72 mln
1312
edeXa
edeXa
EDX
$0,01256
Taxminlarni ko'rish
0,0005%0,00075%0,013%
$33,45
$9,71 mln
1313
Singularry
Singularry
SINGULARRY
$0,0097
Taxminlarni ko'rish
0,1019%0,39849%22,93%
$51,67 ming
$9,71 mln
1314
Agoras: Tau Net
Agoras: Tau Net
AGRS
$0,23046
Taxminlarni ko'rish
0,9188%12,16%14,84%
$12,47 ming
$9,68 mln
1315
Tradoor
Tradoor
TRADOOR
$0,67294
Taxminlarni ko'rish
0,2983%3,45%2,78%
$846,57 ming
$9,66 mln
1316
Coinbase (Ondo Tokenized Stock)
Coinbase (Ondo Tokenized Stock)
COINON
$196,74
Taxminlarni ko'rish
0,0626%0,90493%0,8961%
$1,45 mln
$9,66 mln
1316
Fluid Wrapped Ether
Fluid Wrapped Ether
FWETH
$2 692,12
Taxminlarni ko'rish
0,103%0,02705%2,32%
$25,55
$14,82 mln
1317
Clash of Lilliput
Clash of Lilliput
COL
$0,11719
Taxminlarni ko'rish
0,0477%0,04606%84,07%
$20,01 ming
$9,64 mln
1317
MOOxMOO [OLD]
MOOxMOO [OLD]
MOOX
$0,1502
Taxminlarni ko'rish
0%0%0%
$1,58 ming
$19,83 mln
1318
TAC
TAC
TAC
$0,0016
Taxminlarni ko'rish
0,7859%1,40%1,36%
$1,11 mln
$9,62 mln
1319
heyAura
heyAura
ADX
$0,06502
Taxminlarni ko'rish
0,7873%2,62%7,46%
$1,21 mln
$9,61 mln
1320
SuperWalk GRND
SuperWalk GRND
GRND
$0,01182
Taxminlarni ko'rish
0,4201%2,06%11,98%
$77,54 ming
$9,58 mln
1320
Multichain Bridged USDC (Fantom)
Multichain Bridged USDC (Fantom)
USDC
$0,08122
Taxminlarni ko'rish
0,2919%0,25802%24,07%
$2,45 ming
$14,71 mln
1321
Ambire Wallet
Ambire Wallet
WALLET
$0,01322
Taxminlarni ko'rish
0,1467%0,68608%6,63%
$3,46 ming
$9,58 mln
1322
Ref Finance
Ref Finance
REF
$0,09965
Taxminlarni ko'rish
2,06%1,83%36,77%
$152,72
$9,57 mln
1323
Epic Private Internet Cash
Epic Private Internet Cash
EPIC
$0,49542
Taxminlarni ko'rish
0,6608%16,96%104,44%
$83,17 ming
$9,55 mln
1324
Indigo Protocol iUSD
Indigo Protocol iUSD
IUSD
$0,99979
Taxminlarni ko'rish
1,14%0,15421%0,5606%
$4,06 ming
$9,52 mln
1324
Enecuum
Enecuum
ENQ
$0,04998
Taxminlarni ko'rish
0%0%0%
$0,00
$14,67 mln
1325
Australian Safe Shepherd
Australian Safe Shepherd
ASS
$0,0₍₉₎8068
Taxminlarni ko'rish
14,54%14,48%13,25%
$104,55 ming
$8,07 mln
1325
TRIA
TRIA
TRIA
$0,00441
Taxminlarni ko'rish
2,33%5,74%6,68%
$3,66 mln
$9,51 mln
1326
Crypto.com Wrapped BTC
Crypto.com Wrapped BTC
CDCBTC
$84 170,00
Taxminlarni ko'rish
0,623%0,19874%3,78%
$15,40 ming
$14,56 mln
1326
Rupiah Token
Rupiah Token
IDRT
$0,0₍₄₎545
Taxminlarni ko'rish
0,0259%0%1,07%
$68,31
$9,48 mln
1327
Ycash
Ycash
YEC
$0,55875
Taxminlarni ko'rish
2,43%4,03%36,15%
$13,54 ming
$9,47 mln
1328
RIV Coin
RIV Coin
RIV
$0,00423
Taxminlarni ko'rish
0,0782%2,46%1,33%
$374,35 ming
$9,46 mln
1329
NearKat
NearKat
NEARKAT
$0,00947
Taxminlarni ko'rish
2,90%58,51%0,2858%
$2,43 mln
$9,46 mln
1330
Solomon
Solomon
SOLO
$0,89717
Taxminlarni ko'rish
0,0074%1,38%7,80%
$80,92 ming
$9,44 mln
1331
Achain
Achain
ACT
$0,01101
Taxminlarni ko'rish
1,26%0,01102%2,57%
$176,23 ming
$9,44 mln
1332
True
True
TRUE
$0,10148
Taxminlarni ko'rish
1,57%4,23%459,44%
$156,73 ming
$9,43 mln
1332
FLEX Coin
FLEX Coin
FLEX
$0,16272
Taxminlarni ko'rish
0%0%0%
$42,04
$16,05 mln
1333
NEXST
NEXST
NXT
$0,04133
Taxminlarni ko'rish
0,0941%2,34%12,94%
$550,12 ming
$9,43 mln
1334
Wecan
Wecan
WECAN
$0,00157
Taxminlarni ko'rish
0,0627%1,96%1,76%
$1,02 ming
$9,40 mln
1335
Resolv
Resolv
RESOLV
$0,01976
Taxminlarni ko'rish
1,46%3,34%12,39%
$11,16 mln
$9,38 mln
1336
Dojo
Dojo
SN52
$1,94
Taxminlarni ko'rish
0,4465%1,94%20,54%
$18,06 ming
$9,38 mln
1337
Opinion
Opinion
OPN
$0,05159
Taxminlarni ko'rish
1,39%0,20613%10,18%
$3,30 mln
$9,38 mln
1338
Noble Dollar (USDN)
Noble Dollar (USDN)
USDN
$0,9998
Taxminlarni ko'rish
0%0%0%
$103,48 ming
$7,07 mln
1338
NAVI Protocol
NAVI Protocol
NAVX
$0,01148
Taxminlarni ko'rish
0,2639%7,54%16,96%
$488,87 ming
$9,37 mln
1339
OlaXBT
OlaXBT
AIO
$0,04066
Taxminlarni ko'rish
0,3394%7,12%9,23%
$869,47 ming
$9,36 mln
1340
TokenFi
TokenFi
TOKEN
$0,00232
Taxminlarni ko'rish
0,2087%0,48534%15,11%
$1,14 mln
$9,35 mln
1341
Assemble AI
Assemble AI
ASM
$0,00619
Taxminlarni ko'rish
2,59%5,14%21,27%
$277,90 ming
$9,32 mln
1341
Castello Coin
Castello Coin
CAST
$0,05782
Taxminlarni ko'rish
0%0%0%
$60,06
$12,28 mln
1342
Zedxion Bridged USDT (Zedxion)
Zedxion Bridged USDT (Zedxion)
USDT.Z
$1,00
Taxminlarni ko'rish
0%0%0%
$368,89 ming
$13,11 mln
1342
Backed Coinbase Global
Backed Coinbase Global
BCOIN
$199,91
Taxminlarni ko'rish
0%0%11,88%
$0,00
$9,27 mln
1343
ZEDX Bridged USDC (Zedxion)
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0,00038
0%0%36,40%
$1,68
$10,59 mln
1343
aura
aura
AURA
$0,00963
Taxminlarni ko'rish
0,1527%8,23%27,80%
$513,37 ming
$9,26 mln
1344
Hera Finance
Hera Finance
HERA
$1,99
Taxminlarni ko'rish
0,0004%5,66%16,58%
$41,23 ming
$9,21 mln
1345
FlameWire
FlameWire
SN97
$5,24
Taxminlarni ko'rish
0,3086%2,91%3,54%
$180,49 ming
$9,18 mln
1345
Lido Staked SOL
Lido Staked SOL
STSOL
$133,06
Taxminlarni ko'rish
0,541%0,75349%8,23%
$14,60 ming
$14,12 mln
1346
Liquidity
Liquidity
SN77
$1,67
Taxminlarni ko'rish
0,4084%1,95%18,30%
$1,32 ming
$9,17 mln
1347
Crob Mob
Crob Mob
CROB
$0,00918
Taxminlarni ko'rish
0,1531%9,76%19,22%
$2,25 ming
$9,17 mln
1348
Mango Network
Mango Network
MGO
$0,00577
Taxminlarni ko'rish
0,7007%1,48%1,26%
$537,92 ming
$9,17 mln
1349
NUMINE Token
NUMINE Token
NUMI
$0,02391
Taxminlarni ko'rish
0,0206%0,11998%2,27%
$298,56 ming
$9,17 mln
1350
saffron.finance
saffron.finance
SFI
$114,41
Taxminlarni ko'rish
0,0455%1,02%2,63%
$52,43 ming
$9,16 mln
1350
DADI Insight Token
DADI Insight Token
DIT
$15,29
Taxminlarni ko'rish
0%0%0%
$148,16 ming
$8,44 mln
1351
KNOTS
KNOTS
KNOTS
$0,00911
Taxminlarni ko'rish
9,36%2,32%57,70%
$2,57 mln
$9,13 mln
1352
AhaToken
AhaToken
AHT
$0,00125
Taxminlarni ko'rish
1,17%2,50%11,60%
$266,60 ming
$9,13 mln
1352
Edu3Games
Edu3Games
EGN
$0,00759
Taxminlarni ko'rish
0%0%0%
$2,71
$7,59 mln
1353
Abelian
Abelian
ABEL
$0,06366
Taxminlarni ko'rish
0,0941%2,68%0,6952%
$13,86 ming
$9,10 mln
1354
Apple (Ondo Tokenized Stock)
Apple (Ondo Tokenized Stock)
AAPLON
$341,69
Taxminlarni ko'rish
0,0427%0,09074%1,63%
$1,09 mln
$9,08 mln
1355
Coq Inu
Coq Inu
COQ
$0,0₍₆₎1307
Taxminlarni ko'rish
0,1529%1,47%12,13%
$1,14 mln
$9,08 mln
1356
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$102,17
Taxminlarni ko'rish
0,0013%0,36576%0,2731%
$14,19 ming
$9,08 mln
1357
Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)
USDC.E
$1,00
Taxminlarni ko'rish
0,15332%0,24953%0,16808%
$4,70 mln
$19,55 mln
1357
Kishu Inu
Kishu Inu
KISHU
$0,0₍₁₀₎9387
Taxminlarni ko'rish
0,296%0,6602%6,42%
$94,24 ming
$9,05 mln
1357
HieSwap Bridged USDT (FONChain)
HieSwap Bridged USDT (FONChain)
USDT
$0,99985
Taxminlarni ko'rish
0,0003%0,0003%0,0245%
$140,77 ming
$14,00 mln
1358
HOPR
HOPR
HOPR
$0,01355
Taxminlarni ko'rish
0,7413%0,49262%5,39%
$36,91 ming
$9,03 mln
1359
ivault
ivault
IVT
$0,0122
Taxminlarni ko'rish
0,9327%0,7548%2,72%
$159,02 ming
$9,03 mln
1360
GroveX Bridged USDT (GRX Chain)
GroveX Bridged USDT (GRX Chain)
USDT
$0,6133
Taxminlarni ko'rish
0%38,60%38,40%
$9,11 ming
$6,75 mln
1360
SquidGrow
SquidGrow
SQGROW
$0,00902
Taxminlarni ko'rish
0,0927%2,29%67,71%
$8,52 ming
$9,02 mln
1361
Tung Tung Tung Sahur
Tung Tung Tung Sahur
TRIPLET
$0,009
Taxminlarni ko'rish
2,72%10,31%28,80%
$815,48 ming
$9,00 mln
1362
McDull (Meme)
McDull (Meme)
MCDULL
$0,0₍₅₎101
Taxminlarni ko'rish
0,1369%0,95748%4,81%
$5,25
$8,95 mln
1363
MAP Protocol
MAP Protocol
MAPO
$0,00144
Taxminlarni ko'rish
0,1456%0,65411%12,74%
$665,81 ming
$8,94 mln
1364
Uranium
Uranium
XU3O8
$5,58
Taxminlarni ko'rish
0,0925%0,03982%0,4346%
$500,46 ming
$8,93 mln
1365
Hivemapper
Hivemapper
HONEY
$0,00136
Taxminlarni ko'rish
0,8231%4,56%28,40%
$202,42 ming
$8,93 mln
1366
Access Protocol
Access Protocol
ACS
$0,00017
Taxminlarni ko'rish
0,191%0,37202%5,76%
$110,85 ming
$8,91 mln
1366
Mantle Bridged USDC (Mantle)
Mantle Bridged USDC (Mantle)
USDC
$0,99986
Taxminlarni ko'rish
0,0007%0,00382%0,0181%
$15,85 ming
$13,76 mln
1367
PUMPCADE
PUMPCADE
PUMPCADE
$0,00891
Taxminlarni ko'rish
0,6263%10,21%20,19%
$573,66 ming
$8,91 mln
1368
AISM FAITH TOKEN
AISM FAITH TOKEN
AISM
$0,00888
Taxminlarni ko'rish
0,5756%0,62895%9,50%
$110,57
$8,88 mln
1369
ShMonad
ShMonad
SHMON
$0,04305
Taxminlarni ko'rish
0,5962%0,0263%7,79%
$210,02
$8,87 mln
1370
WINK
WINK
WINK
$0,02985
Taxminlarni ko'rish
0%0%0%
$806,19
$13,18 mln
1370
Kyrgyz Som Stablecoin
Kyrgyz Som Stablecoin
KGST
$0,01132
Taxminlarni ko'rish
0,2838%0,01378%0,6751%
$246,55 ming
$8,84 mln
1371
grail
grail
SN81
$1,90
Taxminlarni ko'rish
0,4119%1,11%20,32%
$44,93 ming
$8,83 mln
1372
Prologue
Prologue
PROLOGUE
$0,00879
Taxminlarni ko'rish
1,57%16,80%0,7709%
$1,28 mln
$8,79 mln
1373
Heroes of Mavia
Heroes of Mavia
MAVIA
$0,03516
Taxminlarni ko'rish
0,1173%1,15%11,07%
$588,63 ming
$8,79 mln
1374
HAVA
HAVA
HAVA
$2,19
Taxminlarni ko'rish
0,0002%0,00156%1,30%
$9,07 ming
$8,76 mln
Bizning yangiliklarimizga obuna bo'ling