Kriptovalyuta narxlari - Sahifa 18

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,47 trln, so‘nggi 24 soat ichida esa 4,30% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1278
Binance-Peg Polkadot
Binance-Peg Polkadot
DOT
$0,84491
Taxminlarni ko'rish
0,1628%0,86216%8,66%
$240,00 ming
$13,52 mln
1278
Poollotto.finance
Poollotto.finance
PLT
$0,53828
Taxminlarni ko'rish
0%0%3,83%
$0,00
$8,97 mln
1279
MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$1,00
Taxminlarni ko'rish
0,0006%0,01549%0,0028%
$49,29 ming
$13,46 mln
1279
xHYPE
xHYPE
XHYPE
$1,04
Taxminlarni ko'rish
0%0,48474%1,77%
$102,54
$8,95 mln
1280
SaucerSwap
SaucerSwap
SAUCE
$0,00959
Taxminlarni ko'rish
0,0768%0,03694%3,38%
$32,33 ming
$8,92 mln
1281
CURRENC Group Inc.
CURRENC Group Inc.
CURR
$1,89
Taxminlarni ko'rish
0%0,52632%5,97%
$0,00
$8,92 mln
1282
GRX Chain
GRX Chain
GRX
$0,9334
Taxminlarni ko'rish
0%0%0%
$0,00
$8,88 mln
1283
Gods Unchained
Gods Unchained
GODS
$0,01961
Taxminlarni ko'rish
0,0609%3,27%5,18%
$2,92 ming
$8,87 mln
1284
USD.infra
USD.infra
USD.INFRA
$0,99896
Taxminlarni ko'rish
0%0%0,0777%
$0,00
$8,86 mln
1285
Microsoft (Ondo Tokenized Stock)
Microsoft (Ondo Tokenized Stock)
MSFTON
$534,86
Taxminlarni ko'rish
0,0108%2,00%4,02%
$2,70 mln
$8,78 mln
1286
SuperRare
SuperRare
RARE
$0,01069
Taxminlarni ko'rish
0,0903%0,06932%13,02%
$4,65 mln
$8,77 mln
1287
Gains
Gains
GAINS
$0,36653
Taxminlarni ko'rish
0,5528%4,15%1,13%
$1,38 mln
$8,82 mln
1288
HAVA
HAVA
HAVA
$2,19
Taxminlarni ko'rish
0,0022%0,00963%0,0115%
$9,48 ming
$8,75 mln
1289
USDCx (Stacks)
USDCx (Stacks)
USDCX
$0,99954
Taxminlarni ko'rish
0,0003%0,00509%0,0004%
$680,70 ming
$13,27 mln
1289
ROLL
ROLL
ROLL
$0,05645
Taxminlarni ko'rish
0,559%0,27068%7,06%
$140,68 ming
$8,75 mln
1290
ELYSIA
ELYSIA
EL
$0,00128
Taxminlarni ko'rish
0,1291%2,54%8,42%
$777,02 ming
$8,73 mln
1291
Solomon USDv
Solomon USDv
USDV
$0,99982
Taxminlarni ko'rish
0,0082%0,04139%0,1202%
$180,78 ming
$8,72 mln
1292
Yala Stablecoin
Yala Stablecoin
YU
$0,38373
Taxminlarni ko'rish
0%0%4 110,67%
$0,00
$8,71 mln
1292
Unit Ethereum
Unit Ethereum
UETH
$2 057,49
Taxminlarni ko'rish
0,2032%2,94%9,07%
$24,88 mln
$13,24 mln
1293
Drift Protocol
Drift Protocol
DRIFT
$0,01188
Taxminlarni ko'rish
0,2149%0,68055%6,61%
$1,73 mln
$8,71 mln
1294
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$457,93
Taxminlarni ko'rish
1,26%0,87249%2,81%
$0,99557
$8,69 mln
1295
Novem Gold Token
Novem Gold Token
NNN
$94,61
Taxminlarni ko'rish
0%0%0%
$506,87
$20,39 mln
1295
Midas mAPOLLO
Midas mAPOLLO
MAPOLLO
$1,13
Taxminlarni ko'rish
0%0%0,1478%
$0,00
$8,66 mln
1296
NUMINE Token
NUMINE Token
NUMI
$0,02135
Taxminlarni ko'rish
0,114%0,0577%1,60%
$262,74 ming
$8,65 mln
1297
Particle Network
Particle Network
PARTI
$0,0371
Taxminlarni ko'rish
0,9853%9,66%13,16%
$30,45 mln
$8,64 mln
1298
Level 114
Level 114
SN114
$3,73
Taxminlarni ko'rish
0,3441%1,24%6,48%
$412,21 ming
$8,63 mln
1299
HOPR
HOPR
HOPR
$0,0108
Taxminlarni ko'rish
0,8668%1,37%11,93%
$17,64 ming
$8,61 mln
1300
Solstice
Solstice
SLX
$0,03524
Taxminlarni ko'rish
0,2084%0,77384%10,71%
$1,86 mln
$8,59 mln
1301
EDENA
EDENA
EDENA
$0,02956
Taxminlarni ko'rish
0,3276%11,79%22,75%
$212,64 ming
$8,57 mln
1302
ORO
ORO
SN15
$3,92
Taxminlarni ko'rish
0,0846%3,00%2,40%
$92,06 ming
$8,55 mln
1303
404—GEN
404—GEN
SN17
$1,40
Taxminlarni ko'rish
0,0456%1,29%4,68%
$16,05 ming
$8,54 mln
1304
Claudia
Claudia
CLAUDIA
$0,00935
Taxminlarni ko'rish
11,54%0%0%
$11,94 mln
$9,35 mln
1304
SPACEM WORLD
SPACEM WORLD
SPCM
$0,00084
Taxminlarni ko'rish
0,0113%1,97%5,11%
$247,88 ming
$8,52 mln
1305
Hera Finance
Hera Finance
HERA
$1,84
Taxminlarni ko'rish
0,1171%0,39036%2,35%
$7,75 ming
$8,52 mln
1306
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$102,70
Taxminlarni ko'rish
0,0158%0,25962%0,0981%
$98,45 ming
$8,50 mln
1306
GPU AI
GPU AI
GPUAI
$0,00831
Taxminlarni ko'rish
0,79892%5 533,93%6 181,35%
$1,61 mln
$8,32 mln
1307
CorgiAI
CorgiAI
CORGIAI
$0,0₍₄₎2354
Taxminlarni ko'rish
0,3788%0,95436%7,08%
$4,15 ming
$8,50 mln
1308
Recall
Recall
RECALL
$0,02966
Taxminlarni ko'rish
0,4165%2,61%3,72%
$487,64 ming
$8,47 mln
1309
Frankencoin Shares
Frankencoin Shares
FCS
$1 528,46
Taxminlarni ko'rish
0%0%7,76%
$0,00
$8,43 mln
1309
Trevee Plasma USD
Trevee Plasma USD
PLUSD
$0,99652
Taxminlarni ko'rish
0%0%0%
$989,68
$8,41 mln
1310
Decentrawood
Decentrawood
DEOD
$0,01546
Taxminlarni ko'rish
0,0747%2,25%8,21%
$972,06 ming
$8,41 mln
1311
Avail
Avail
AVAIL
$0,00205
Taxminlarni ko'rish
0,1057%5,25%6,96%
$302,98 ming
$8,41 mln
1312
LOFI
LOFI
LOFI
$0,0084
Taxminlarni ko'rish
0,2172%0,03034%0,7775%
$124,23 ming
$8,40 mln
1313
Peoples Reserve
Peoples Reserve
PRN
$0,01235
Taxminlarni ko'rish
0,0022%16,64%34,46%
$5,42 ming
$8,38 mln
1314
MUX Protocol
MUX Protocol
MCB
$2,20
Taxminlarni ko'rish
0,0023%0,21089%1,48%
$1,22 ming
$8,38 mln
1315
Hamster Kombat
Hamster Kombat
HMSTR
$0,00013
Taxminlarni ko'rish
0,2458%0,33242%3,61%
$2,54 mln
$8,35 mln
1316
Crypto.com Wrapped BTC
Crypto.com Wrapped BTC
CDCBTC
$73 796,00
Taxminlarni ko'rish
0,3963%1,38%4,19%
$8,60 ming
$12,77 mln
1316
Dessa
Dessa
DESSA
$0,00834
Taxminlarni ko'rish
9,88%66,91%7,52%
$1,13 mln
$8,16 mln
1317
MOOxMOO [OLD]
MOOxMOO [OLD]
MOOX
$0,1502
Taxminlarni ko'rish
0%0%0%
$1,58 ming
$19,83 mln
1317
Mango Network
Mango Network
MGO
$0,00524
Taxminlarni ko'rish
0,0735%2,01%0,8613%
$436,39 ming
$8,33 mln
1318
INFINIT
INFINIT
IN
$0,02414
Taxminlarni ko'rish
0,5691%0,75201%12,15%
$1,50 mln
$8,33 mln
1319
Just a chill guy
Just a chill guy
CHILLGUY
$0,00832
Taxminlarni ko'rish
0,4358%0,0601%1,39%
$4,12 mln
$8,31 mln
1320
Achain
Achain
ACT
$0,00963
Taxminlarni ko'rish
1,47%5,64%13,31%
$222,13 ming
$8,38 mln
1321
Counterparty
Counterparty
XCP
$3,20
Taxminlarni ko'rish
0%0%25,62%
$0,00
$8,27 mln
1322
ORIGYN
ORIGYN
OGY
$0,00102
Taxminlarni ko'rish
0,0119%10,91%10,91%
$113,74 ming
$8,27 mln
1323
Iagon
Iagon
IAG
$0,01642
Taxminlarni ko'rish
0,4107%0,79349%4,64%
$64,23 ming
$8,26 mln
1324
Swarm
Swarm
SN124
$1,92
Taxminlarni ko'rish
0,4432%2,75%2,62%
$206,60 ming
$8,25 mln
1324
Enecuum
Enecuum
ENQ
$0,04998
Taxminlarni ko'rish
0%0%0%
$0,00
$14,67 mln
1325
USDB
USDB
USDB
$0,95485
0%0%3,49%
$0,00
$8,25 mln
1325
Australian Safe Shepherd
Australian Safe Shepherd
ASS
$0,0₍₉₎8068
Taxminlarni ko'rish
14,54%14,48%13,25%
$104,55 ming
$8,07 mln
1326
Firmachain
Firmachain
FCT
$0,0065
Taxminlarni ko'rish
0,0123%1,22%11,57%
$508,88 ming
$8,25 mln
1327
Quai Network
Quai Network
QUAI
$0,00711
Taxminlarni ko'rish
0,4621%1,72%10,50%
$128,00 ming
$8,24 mln
1328
LandWolf
LandWolf
WOLF
$0,0₍₅₎909
Taxminlarni ko'rish
0,4279%0,64819%9,38%
$297,76 ming
$8,19 mln
1328
Wrapped FRAX
Wrapped FRAX
WFRAX
$0,22394
Taxminlarni ko'rish
0,5686%1,11%5,75%
$121,00 ming
$12,53 mln
1329
Tradoor
Tradoor
TRADOOR
$0,57054
Taxminlarni ko'rish
0,3524%2,59%0,6887%
$1,04 mln
$8,19 mln
1330
Alphabet Class A • Robinhood Token
Alphabet Class A • Robinhood Token
GOOGL
$290,45
Taxminlarni ko'rish
0,1878%0,07842%5,07%
$3,97 mln
$8,17 mln
1331
Wecan
Wecan
WECAN
$0,00136
Taxminlarni ko'rish
0,0022%1,04%1,84%
$1,58 ming
$8,15 mln
1332
Institutional ETH Yield Vault
Institutional ETH Yield Vault
EXAETH
$2 066,87
Taxminlarni ko'rish
0,1498%2,73%9,14%
$0,00
$8,15 mln
1332
FLEX Coin
FLEX Coin
FLEX
$0,16272
Taxminlarni ko'rish
0%0%0%
$42,04
$16,05 mln
1333
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
$65,74
Taxminlarni ko'rish
0,0151%1,51%0,9798%
$1,12 mln
$8,13 mln
1334
Save
Save
SAVE
$0,16224
Taxminlarni ko'rish
0,0022%0,29463%4,42%
$14,70
$8,11 mln
1335
Slerf [OLD]
Slerf [OLD]
SLERF
$0,01622
Taxminlarni ko'rish
0,5849%3,18%9,30%
$319,73
$8,11 mln
1336
Balancer
Balancer
BAL
$0,11604
Taxminlarni ko'rish
0,7997%1,94%3,60%
$245,34 ming
$8,10 mln
1337
Mossland
Mossland
MOC
$0,01777
Taxminlarni ko'rish
0,7426%0,85779%0,7108%
$83,26 ming
$8,09 mln
1338
Noble Dollar (USDN)
Noble Dollar (USDN)
USDN
$0,9998
Taxminlarni ko'rish
0%0%0%
$103,48 ming
$7,07 mln
1338
Midas mRe7YIELD
Midas mRe7YIELD
MRE7YIELD
$1,09
Taxminlarni ko'rish
0%0%0,1003%
$0,00
$8,08 mln
1339
Strike
Strike
STRIKE
$0,44631
Taxminlarni ko'rish
0,1161%3,38%17,19%
$26,67 ming
$8,04 mln
1340
NATIX Network
NATIX Network
NATIX
$0,00013
Taxminlarni ko'rish
0,2267%3,56%24,36%
$306,97 ming
$8,00 mln
1341
Castello Coin
Castello Coin
CAST
$0,05782
Taxminlarni ko'rish
0%0%0%
$60,06
$12,28 mln
1341
Foom
Foom
FOOM
$0,0₍₇₎4570
Taxminlarni ko'rish
0,2541%2,83%9,77%
$2,07
$8,00 mln
1342
Infinex
Infinex
INX
$0,004
Taxminlarni ko'rish
0,047%0,82703%8,01%
$1,23 mln
$7,98 mln
1342
Zedxion Bridged USDT (Zedxion)
Zedxion Bridged USDT (Zedxion)
USDT.Z
$1,00
Taxminlarni ko'rish
0%0%0%
$368,89 ming
$13,11 mln
1343
ZEDX Bridged USDC (Zedxion)
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0,00038
0%0%36,40%
$1,68
$10,59 mln
1343
Newton Protocol
Newton Protocol
NEWT
$0,03717
Taxminlarni ko'rish
0,1548%0,94514%11,59%
$1,28 mln
$7,99 mln
1343
Bridged Wrapped Ether (Linea)
Bridged Wrapped Ether (Linea)
WETH
$2 056,10
Taxminlarni ko'rish
0,2156%3,00%9,15%
$281,47 ming
$12,39 mln
1344
Priors Agents
Priors Agents
PRIORS
$0,00865
Taxminlarni ko'rish
3,36%11,22%10,82%
$1,57 mln
$7,94 mln
1344
Wrapped Aave Arbitrum USDCn
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
$1,06
Taxminlarni ko'rish
0%0%6,10%
$0,00
$12,38 mln
1345
Bluwhale
Bluwhale
BLUAI
$0,00646
Taxminlarni ko'rish
0,5723%2,48%16,26%
$2,14 mln
$7,93 mln
1346
Orchid Protocol
Orchid Protocol
OXT
$0,00793
Taxminlarni ko'rish
0,3487%1,82%5,27%
$217,12 ming
$7,91 mln
1347
XMAQUINA
XMAQUINA
DEUS
$0,0139
Taxminlarni ko'rish
0,064%2,71%3,11%
$21,12 ming
$7,89 mln
1348
Boba Network
Boba Network
BOBA
$0,01598
Taxminlarni ko'rish
0,417%0,59215%11,73%
$90,97 ming
$7,89 mln
1349
Rosa Inu
Rosa Inu
ROSA
$0,0₍₄₎7873
Taxminlarni ko'rish
1,48%3,95%14,91%
$233,39 ming
$7,87 mln
1349
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0,99954
Taxminlarni ko'rish
0,0003%0,00509%0,0004%
$240,71 ming
$12,28 mln
1350
Fluid Wrapped Ether
Fluid Wrapped Ether
FWETH
$2 229,26
Taxminlarni ko'rish
0%0%0,3386%
$0,00
$12,27 mln
1350
Invesco QQQ ETF Tokenized Stock (Reality)
Invesco QQQ ETF Tokenized Stock (Reality)
RQQQ
$681,00
Taxminlarni ko'rish
0,0359%0,46815%0,9168%
$163,96 ming
$7,87 mln
1350
DADI Insight Token
DADI Insight Token
DIT
$15,29
Taxminlarni ko'rish
0%0%0%
$148,16 ming
$8,44 mln
1351
Microsoft xStock
Microsoft xStock
MSFTX
$536,21
Taxminlarni ko'rish
0,021%1,91%4,12%
$480,51 ming
$7,86 mln
1352
Edu3Games
Edu3Games
EGN
$0,00759
Taxminlarni ko'rish
0%0%0%
$2,71
$7,59 mln
1352
DebtReliefBot
DebtReliefBot
DRB
$0,0₍₄₎7884
Taxminlarni ko'rish
1,13%4,54%25,05%
$185,23 ming
$7,89 mln
Bizning yangiliklarimizga obuna bo'ling