Kriptovalyuta narxlari - Sahifa 17

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,92 trln, so‘nggi 24 soat ichida esa 1,98% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1542
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$102,00
Taxminlarni ko'rish
0%0%0,35985%
$49,91
$14,40 mln
1543
Zedxion Bridged USDT (Zedxion)
Zedxion Bridged USDT (Zedxion)
USDT.Z
$1,00
Taxminlarni ko'rish
0,31127%0,0277%0,35174%
$1,20 mln
$14,38 mln
1544
Codec Flow
Codec Flow
CODEC
$0,01921
Taxminlarni ko'rish
1,06%14,19%13,33%
$6,00 mln
$14,38 mln
1545
Comtech Gold
Comtech Gold
CGO
$131,68
Taxminlarni ko'rish
0,23144%0,25383%3,16%
$827,43 ming
$14,37 mln
1546
Union
Union
U
$0,00746
Taxminlarni ko'rish
0,02478%0,9713%11,98%
$2,38 mln
$14,33 mln
1547
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0,99926
Taxminlarni ko'rish
0,43705%0,46421%0,01923%
$470,30 ming
$14,32 mln
1548
NextPlace
NextPlace
SN48
$5,06
Taxminlarni ko'rish
1,81%9,12%1,20%
$1,33 mln
$14,36 mln
1549
NVIDIA xStock
NVIDIA xStock
NVDAX
$186,63
Taxminlarni ko'rish
0,03866%0,28031%2,53%
$4,66 mln
$14,27 mln
1550
Synth
Synth
SN50
$4,56
Taxminlarni ko'rish
0,77853%2,79%15,15%
$840,02 ming
$14,44 mln
1551
Donkey
Donkey
DONKEY
$0,01421
Taxminlarni ko'rish
0,0762%12,32%36,57%
$3,44 mln
$14,21 mln
1552
Quickswap [OLD]
Quickswap [OLD]
QUICK
$19,66
Taxminlarni ko'rish
0,30037%2,26%1,61%
$5,03 ming
$14,21 mln
1553
Ycash
Ycash
YEC
$0,83847
Taxminlarni ko'rish
10,91%60,28%501,78%
$84,00 ming
$14,19 mln
1554
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token
PSG
$1,22
Taxminlarni ko'rish
0,15414%0,2175%3,13%
$2,41 mln
$14,21 mln
1555
TAC
TAC
TAC
$0,00554
Taxminlarni ko'rish
1,10%2,19%15,35%
$2,06 mln
$14,15 mln
1555
Ecoin
Ecoin
ECOIN
$0,0₍₄₎3
Taxminlarni ko'rish
0%0%0%
$3,78
$13,83 mln
1556
Avo
Avo
AVO
$0,01416
Taxminlarni ko'rish
0,75184%10,91%8,93%
$166,12 ming
$14,13 mln
1557
Shadow Token
Shadow Token
SHDW
$0,0873
Taxminlarni ko'rish
0,14813%0,69034%24,46%
$261,61 ming
$14,12 mln
1558
NetMind Token
NetMind Token
NMT
$0,26075
Taxminlarni ko'rish
0,25529%1,04%2,50%
$1,76 mln
$14,08 mln
1559
LogicNet
LogicNet
SN35
$4,76
Taxminlarni ko'rish
0,87489%1,35%1,28%
$1,05 mln
$14,08 mln
1560
SIRE
SIRE
SIRE
$0,66947
Taxminlarni ko'rish
1,56%9,56%17,50%
$286,41 ming
$13,83 mln
1561
Quickswap
Quickswap
QUICK
$0,01948
Taxminlarni ko'rish
1,01%2,96%2,10%
$2,77 mln
$14,03 mln
1562
FreeStyle Classic
FreeStyle Classic
FST
$0,06347
Taxminlarni ko'rish
1,13%1,32%35,58%
$182,58 ming
$13,97 mln
1563
Pixels
Pixels
PIXEL
$0,01827
Taxminlarni ko'rish
1,60%3,17%0,11087%
$4,83 mln
$14,01 mln
1564
Nexora
Nexora
NEX
$0,24944
Taxminlarni ko'rish
0,64702%3,61%13,61%
$3,17 ming
$13,93 mln
1565
ORIGYN
ORIGYN
OGY
$0,00169
Taxminlarni ko'rish
0,35097%1,97%1,91%
$242,88 ming
$13,93 mln
1566
JumpToken
JumpToken
JMPT
$0,97602
Taxminlarni ko'rish
1,06%1,04%4,62%
$9,21 ming
$13,87 mln
1567
PaLM AI
PaLM AI
PALM
$0,17557
Taxminlarni ko'rish
1,09%2,20%8,42%
$37,50 ming
$13,83 mln
1568
EarthMeta
EarthMeta
EMT
$0,00686
Taxminlarni ko'rish
0,13218%3,40%0,91226%
$4,17 ming
$13,82 mln
1569
PepeFork
PepeFork
PORK
$0,0₍₇₎4187
Taxminlarni ko'rish
0,64861%5,59%23,76%
$298,86 ming
$13,81 mln
1570
NEURALAI
NEURALAI
NEURAL
$1,38
Taxminlarni ko'rish
0,67281%14,10%9,71%
$106,54 ming
$13,78 mln
1571
USDM
USDM
USDM
$1,05
Taxminlarni ko'rish
0,35442%0,36548%3,50%
$303,93 ming
$13,79 mln
1572
Crypto.com Staked SOL
Crypto.com Staked SOL
CDCSOL
$211,03
Taxminlarni ko'rish
0,86903%2,34%4,33%
$4,75 ming
$13,78 mln
1573
crow with knife
crow with knife
CAW
$0,0₍₇₎1794
Taxminlarni ko'rish
0,05511%0,01414%2,67%
$61,51 ming
$13,77 mln
1574
69420
69420
69420
$0,00022
Taxminlarni ko'rish
0%0%0%
$0,00
$13,76 mln
1575
Daddy Tate
Daddy Tate
DADDY
$0,02293
Taxminlarni ko'rish
0,00936%3,14%0,38202%
$595,33 ming
$13,75 mln
1576
PowerSnookerCoin
PowerSnookerCoin
PSC
$0,02289
Taxminlarni ko'rish
0%0,16003%1,12%
$11,93
$13,73 mln
1577
zKML
zKML
ZKML
$0,14324
Taxminlarni ko'rish
1,17%5,17%5,30%
$24,40 ming
$13,72 mln
1578
Rich Quack
Rich Quack
QUACK
$0,0₍₉₎3098
Taxminlarni ko'rish
0,73883%1,50%1,78%
$143,12 ming
$13,72 mln
1579
Galeon
Galeon
GALEON
$0,01818
Taxminlarni ko'rish
0,54378%7,79%5,95%
$178,91 ming
$13,73 mln
1579
Decimal
Decimal
DEL
$0,00075
Taxminlarni ko'rish
0%0%0%
$1,04 ming
$8,33 mln
1580
Origami iBGT Auto-Compounder
Origami iBGT Auto-Compounder
ORIBGT
$4,31
Taxminlarni ko'rish
0,15606%0,21344%0,16701%
$1,45 ming
$13,70 mln
1581
Altcoinist Token
Altcoinist Token
ALTT
$0,05603
Taxminlarni ko'rish
1,86%12,26%30,87%
$140,85 ming
$13,72 mln
1582
Cornucopias
Cornucopias
COPI
$0,01323
Taxminlarni ko'rish
0,06336%1,68%2,11%
$195,33 ming
$13,65 mln
1583
Alchemix USD
Alchemix USD
ALUSD
$0,99124
0,10008%0,2089%0,24517%
$143,06 ming
$13,62 mln
1584
Based Fartcoin
Based Fartcoin
FARTCOIN
$0,00014
Taxminlarni ko'rish
2,80%7,81%57,43%
$182,79 ming
$13,34 mln
1585
Kekius Maximus
Kekius Maximus
KEKIUS
$0,0137
Taxminlarni ko'rish
0,98589%2,16%7,08%
$1,54 mln
$13,62 mln
1586
Dora Factory
Dora Factory
DORA
$0,0136
Taxminlarni ko'rish
0,71956%1,51%2,19%
$705,72 ming
$13,70 mln
1587
Green
Green
GREEN
$0,00029
Taxminlarni ko'rish
1,11%15,47%1,45%
$839,51
$13,58 mln
1588
GamerCoin
GamerCoin
GHX
$0,01943
Taxminlarni ko'rish
0,01395%1,67%1,53%
$185,30 ming
$13,65 mln
1589
Aventus
Aventus
AVT
$1,36
Taxminlarni ko'rish
5,68%4,67%0,19897%
$143,26 ming
$13,44 mln
1590
Cudis
Cudis
CUDIS
$0,05487
Taxminlarni ko'rish
0,78165%2,64%3,88%
$4,54 mln
$13,54 mln
1590
Relend Network USDC - Starknet
Relend Network USDC - Starknet
RUSDC-STARK
$0,99063
Taxminlarni ko'rish
0%0%0%
$1,81
$14,88 mln
1591
Crypto Trading Fund
Crypto Trading Fund
CTF
$0,11265
Taxminlarni ko'rish
0,03956%4,57%16,20%
$355,77
$13,51 mln
1592
Obol
Obol
OBOL
$0,10973
Taxminlarni ko'rish
0,17392%1,69%12,83%
$7,48 mln
$13,48 mln
1593
StablR Euro
StablR Euro
EURR
$1,16
Taxminlarni ko'rish
0,43798%0,02884%0,22687%
$4,85 mln
$13,41 mln
1594
Mey Network
Mey Network
MEY
$0,15444
Taxminlarni ko'rish
0,86179%1,50%3,50%
$339,24 ming
$13,44 mln
1595
客服小何 (Customer Service Xiao He)
客服小何 (Customer Service Xiao He)
客服小何
$0,0137
Taxminlarni ko'rish
0,60817%6,81%7,71%
$4,41 mln
$13,47 mln
1596
Telos
Telos
TLOS
$0,03199
Taxminlarni ko'rish
0,02578%1,90%1,64%
$1,83 mln
$13,43 mln
1597
Tomb
Tomb
TOMB
$0,04349
Taxminlarni ko'rish
0%3 032,23%2 756,02%
$1,90 ming
$13,33 mln
1598
VIRUS
VIRUS
VIRUS
$0,0133
Taxminlarni ko'rish
0,26779%9,01%40,76%
$868,93 ming
$13,30 mln
1599
NetX
NetX
NETX
$0,82566
Taxminlarni ko'rish
1,36%1,50%14,02%
$370,12 ming
$13,26 mln
1600
Stride Staked Atom
Stride Staked Atom
STATOM
$5,44
Taxminlarni ko'rish
0,50538%2,78%0,9011%
$313,44 ming
$13,23 mln
1601
Step Finance
Step Finance
STEP
$0,04159
Taxminlarni ko'rish
0,11341%0,56534%0,47229%
$29,87 ming
$13,21 mln
1602
Private Aviation Finance Token
Private Aviation Finance Token
CINO
$0,02006
Taxminlarni ko'rish
0,96316%9,28%2,86%
$11,34 ming
$13,21 mln
1603
Rhetor
Rhetor
RT
$0,01327
Taxminlarni ko'rish
0,93529%2,60%5,28%
$13,00 ming
$13,27 mln
1604
MetFi
MetFi
METFI
$0,04964
Taxminlarni ko'rish
0,17898%1,47%7,28%
$75,77 ming
$13,17 mln
1605
1 Coin Can Change Your Life
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
$0,01318
Taxminlarni ko'rish
0,24267%7,59%44,54%
$3,37 mln
$13,18 mln
1606
Nineteen.ai
Nineteen.ai
SN19
$4,45
Taxminlarni ko'rish
0,84299%3,53%12,02%
$2,48 ming
$13,18 mln
1607
MATH
MATH
MATH
$0,07031
Taxminlarni ko'rish
1,89%0,50641%1,06%
$274,65 ming
$13,08 mln
1608
Grape
Grape
GRP
$2,94
Taxminlarni ko'rish
0,0017%3,93%8,54%
$2,59 ming
$13,08 mln
1609
Brickken
Brickken
BKN
$0,18305
Taxminlarni ko'rish
1,01%4,77%1,20%
$1,25 mln
$13,07 mln
1610
Wecan
Wecan
WECAN
$0,00217
Taxminlarni ko'rish
0,11767%4,87%15,15%
$9,06 ming
$12,97 mln
1611
SuiNS Token
SuiNS Token
NS
$0,08425
Taxminlarni ko'rish
0,62129%4,11%4,86%
$556,86 ming
$13,01 mln
1612
Rice AI
Rice AI
RICE
$0,05729
Taxminlarni ko'rish
1,52%18,63%18,04%
$1,37 mln
$12,98 mln
1613
Slerf
Slerf
SLERF
$0,01289
Taxminlarni ko'rish
3,22%0,07353%0%
$407,20 ming
$12,91 mln
1614
Build On BNB
Build On BNB
BOB
$0,0₍₇₎3093
Taxminlarni ko'rish
0,021%1,95%4,27%
$3,28 mln
$13,01 mln
1615
Pintu
Pintu
PTU
$0,11669
Taxminlarni ko'rish
0%0%0%
$1,05 ming
$8,60 mln
1615
Orby Network USC Stablecoin
Orby Network USC Stablecoin
USC
$1,00
0,21892%0,17306%0,30383%
$76,69 ming
$12,95 mln
1616
Rezerve Money
Rezerve Money
RZR
$11,08
Taxminlarni ko'rish
0,34247%0,86442%1,90%
$10,60 ming
$12,94 mln
1617
SaitaChain Coin
SaitaChain Coin
STC
$0,00022
Taxminlarni ko'rish
0%0%0%
$2,77
$9,20 mln
1617
Dupe
Dupe
DUPE
$0,01293
Taxminlarni ko'rish
0,26843%21,51%27,46%
$7,35 mln
$12,93 mln
1618
Myria
Myria
MYRIA
$0,00046
Taxminlarni ko'rish
0,88872%5,14%7,24%
$847,10 ming
$12,90 mln
1619
Osmosis allBTC
Osmosis allBTC
BTC
$113 967,00
Taxminlarni ko'rish
0,63493%2,55%5,00%
$1,81 mln
$12,86 mln
1619
Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)
SUSDE
$1,20
Taxminlarni ko'rish
0,1696%0,55174%0,31654%
$345,80 ming
$12,41 mln
1620
RIZE
RIZE
RIZE
$0,01404
Taxminlarni ko'rish
5,51%2,71%0,86472%
$336,17 ming
$12,69 mln
1621
StakeStone Berachain Vault Token
StakeStone Berachain Vault Token
BERASTONE
$4 095,38
Taxminlarni ko'rish
0,70477%3,52%2,40%
$24,12 ming
$12,78 mln
1621
tGOLD
tGOLD
TXAU
$101,72
Taxminlarni ko'rish
0%0%0%
$1,33 ming
$9,50 mln
1622
Mama Coin
Mama Coin
MAMA
$0,00933
Taxminlarni ko'rish
0,77113%0,21689%12,33%
$1,05 mln
$12,77 mln
1623
TOKPIE
TOKPIE
TKP
$0,16101
Taxminlarni ko'rish
0%0%0%
$0,00
$12,77 mln
1624
Wrapped Aave Base GHO
Wrapped Aave Base GHO
WABASGHO
$1,03
Taxminlarni ko'rish
0,0199%0,53066%0,07947%
$314,02 ming
$12,27 mln
1625
Cofinex
Cofinex
CNX
$0,19601
Taxminlarni ko'rish
0,00035%1,31%11,69%
$1,21 mln
$12,74 mln
1626
Cortex
Cortex
CTXC
$0,05465
Taxminlarni ko'rish
0,32154%13,42%8,16%
$8,84 mln
$12,74 mln
1627
修仙 (XiuXian)
修仙 (XiuXian)
修仙
$0,01278
Taxminlarni ko'rish
0,13007%4,62%6,59%
$4,14 mln
$12,77 mln
1628
Luna by Virtuals
Luna by Virtuals
LUNA
$0,0129
Taxminlarni ko'rish
7,27%5,00%78,54%
$478,76 ming
$12,84 mln
1629
RealToken Ecosystem Governance
RealToken Ecosystem Governance
REG
$0,17241
Taxminlarni ko'rish
0,00144%1,20%3,77%
$6,07
$12,62 mln
1630
TAOHash
TAOHash
SN14
$4,37
Taxminlarni ko'rish
0,92273%3,62%9,57%
$39,27 ming
$12,65 mln
1631
Verse World
Verse World
VERSE
$0,12618
Taxminlarni ko'rish
0,20918%3,23%1,55%
$2,67 mln
$12,59 mln
1632
Bitcast
Bitcast
SN93
$6,58
Taxminlarni ko'rish
0,76009%4,14%0,97277%
$485,05 ming
$12,60 mln
1633
HyperEVM Bridged SUSDE (HyperEVM)
HyperEVM Bridged SUSDE (HyperEVM)
SUSDE
$1,19
Taxminlarni ko'rish
0,04599%0,10835%0,00783%
$60,18 ming
$12,52 mln
1633
Pika Protocol
Pika Protocol
PIKA
$0,66156
Taxminlarni ko'rish
0%0,36777%4,82%
$1,02
$12,57 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer