Kriptovalyuta narxlari - Sahifa 19

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,47 trln, so‘nggi 24 soat ichida esa 2,65% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1349
Rosa Inu
Rosa Inu
ROSA
$0,0₍₄₎7769
Taxminlarni ko'rish
0,5001%0,78372%17,93%
$274,80 ming
$7,73 mln
1350
DADI Insight Token
DADI Insight Token
DIT
$15,29
Taxminlarni ko'rish
0%0%0%
$148,16 ming
$8,44 mln
1350
Microsoft xStock
Microsoft xStock
MSFTX
$523,33
Taxminlarni ko'rish
0,361%2,94%6,06%
$475,22 ming
$7,75 mln
1351
LandWolf
LandWolf
WOLF
$0,0₍₅₎857
Taxminlarni ko'rish
0,302%5,71%10,64%
$351,45 ming
$7,73 mln
1352
OpenRoboto
OpenRoboto
SN80
$3,02
Taxminlarni ko'rish
0,0173%1,75%9,72%
$130,61 ming
$7,71 mln
1352
Edu3Games
Edu3Games
EGN
$0,00759
Taxminlarni ko'rish
0%0%0%
$2,71
$7,59 mln
1353
Soil
Soil
SOIL
$0,0991
Taxminlarni ko'rish
0,0406%1,88%20,08%
$19,56 ming
$7,72 mln
1354
OKX Wrapped Staked ETH
OKX Wrapped Staked ETH
XBETH
$2 094,55
Taxminlarni ko'rish
0,822%0%0%
$2,59
$11,93 mln
1354
Achain
Achain
ACT
$0,00899
Taxminlarni ko'rish
1,41%6,40%5,23%
$175,45 ming
$7,71 mln
1355
World of Dypians
World of Dypians
WOD
$0,01192
Taxminlarni ko'rish
0,0102%0,92056%2,80%
$775,68 ming
$7,70 mln
1355
Phoenix Global [OLD]
Phoenix Global [OLD]
PHB
$0,0023
Taxminlarni ko'rish
0%0%9,41%
$0,00
$7,78 mln
1356
Koma Inu
Koma Inu
KOMA
$0,01269
Taxminlarni ko'rish
0,0445%1,40%8,25%
$1,22 mln
$7,69 mln
1357
Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)
USDC.E
$1,00
Taxminlarni ko'rish
0,15332%0,24953%0,16808%
$4,70 mln
$19,55 mln
1357
XMAQUINA
XMAQUINA
DEUS
$0,01353
Taxminlarni ko'rish
3,41%2,54%7,70%
$48,38 ming
$7,68 mln
1358
Avalon
Avalon
AVL
$0,01635
Taxminlarni ko'rish
0,1352%1,34%10,00%
$129,65 ming
$7,67 mln
1359
Loan Protocol
Loan Protocol
LOAN
$0,00023
Taxminlarni ko'rish
1,39%1,66%14,31%
$147,29 ming
$7,64 mln
1360
Rei
Rei
REI
$0,00765
Taxminlarni ko'rish
0,2342%1,13%6,68%
$45,82 ming
$7,65 mln
1360
GroveX Bridged USDT (GRX Chain)
GroveX Bridged USDT (GRX Chain)
USDT
$0,6133
Taxminlarni ko'rish
0%38,60%38,40%
$9,11 ming
$6,75 mln
1361
Storj
Storj
STORJ
$0,018
Taxminlarni ko'rish
0,2406%2,32%11,27%
$2,10 mln
$7,65 mln
1362
Stader
Stader
SD
$0,09976
Taxminlarni ko'rish
0,239%2,66%7,94%
$700,11 ming
$7,64 mln
1363
Staked YUSD
Staked YUSD
SYUSD
$1,04
Taxminlarni ko'rish
0%0%0,2039%
$0,00
$11,80 mln
1363
NATIX Network
NATIX Network
NATIX
$0,00012
Taxminlarni ko'rish
1,00%4,37%31,98%
$78,48 ming
$7,63 mln
1364
Kyo
Kyo
KYO
$0,04659
Taxminlarni ko'rish
5,60%53,93%61,96%
$211,24 ming
$7,62 mln
1365
EquitEdge
EquitEdge
EEG
$0,01904
Taxminlarni ko'rish
0%0%29,27%
$0,00
$7,61 mln
1366
Unibright
Unibright
UBT
$0,05061
Taxminlarni ko'rish
0,8804%23,19%10,75%
$34,68 ming
$7,59 mln
1367
Boundless
Boundless
ZKC
$0,02594
Taxminlarni ko'rish
0,5971%2,01%16,74%
$1,56 mln
$7,54 mln
1368
Marina Protocol
Marina Protocol
BAY
$0,0377
Taxminlarni ko'rish
0,4235%0,54638%0,7261%
$488,68 ming
$7,54 mln
1369
GenesisL1
GenesisL1
L1
$0,17669
Taxminlarni ko'rish
0,0105%0,94616%36,80%
$88,64 ming
$7,51 mln
1370
Moonbeam
Moonbeam
GLMR
$0,00679
Taxminlarni ko'rish
0,124%4,07%13,70%
$3,43 mln
$7,49 mln
1370
GAIB sAID
GAIB sAID
SAID
$0,64483
Taxminlarni ko'rish
0%0%37,93%
$0,00
$11,71 mln
1370
WINK
WINK
WINK
$0,02985
Taxminlarni ko'rish
0%0%0%
$806,19
$13,18 mln
1371
Wrapped SEI
Wrapped SEI
WSEI
$0,04348
Taxminlarni ko'rish
0,1949%1,10%11,08%
$3,30 mln
$11,71 mln
1371
Decentralized Social
Decentralized Social
DESO
$0,71055
Taxminlarni ko'rish
0%0,48335%21,14%
$42,92
$7,48 mln
1372
Anyswap
Anyswap
ANY
$0,56605
Taxminlarni ko'rish
0,2564%0,39902%5,42%
$10,65
$7,46 mln
1373
MIA
MIA
MIA
$0,0136
Taxminlarni ko'rish
0,1489%0,80567%13,50%
$993,74
$7,47 mln
1374
T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)
T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)
RMSTU
$21,68
Taxminlarni ko'rish
0,9091%6,31%33,48%
$150,76 ming
$7,45 mln
1375
AMD xStock
AMD xStock
AMDX
$561,56
Taxminlarni ko'rish
0,1041%4,69%17,27%
$448,45 ming
$7,44 mln
1375
CCIP Bridged USDC (Ronin)
CCIP Bridged USDC (Ronin)
USDC
$0,99948
Taxminlarni ko'rish
0,0047%0,00423%0,0228%
$123,20 ming
$11,57 mln
1376
Maza
Maza
MZC
$0,00305
Taxminlarni ko'rish
0%0%0%
$370,03
$7,25 mln
1376
BitMine Immersion Technologies (Ondo Tokenized Stock)
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$18,67
Taxminlarni ko'rish
0,3656%1,81%14,59%
$670,99 ming
$7,43 mln
1377
LUKSO [OLD]
LUKSO [OLD]
LYXE
$0,08235
Taxminlarni ko'rish
0,2291%0%18,34%
$22,80
$7,41 mln
1378
ZUSD
ZUSD
ZUSD
$0,9982
Taxminlarni ko'rish
0%0%0%
$0,11978
$18,47 mln
1378
Intel (Ondo Tokenized Stock)
Intel (Ondo Tokenized Stock)
INTCON
$60,33
Taxminlarni ko'rish
0,506%0,70297%5,27%
$1,00 mln
$7,37 mln
1379
iShares International Country Rotation Active ETF (Ondo Tokenized)
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
$35,88
Taxminlarni ko'rish
0,0955%1,60%0,9893%
$10,91
$7,38 mln
1380
JumpToken
JumpToken
JMPT
$0,49919
Taxminlarni ko'rish
0,0424%0,35804%3,67%
$2,04 ming
$7,37 mln
1381
Strategy Inc. • Robinhood Token
Strategy Inc. • Robinhood Token
MSTR
$118,54
Taxminlarni ko'rish
0,4169%3,28%17,66%
$2,12 mln
$7,37 mln
1382
Gaib AI Dollar Alpha USDC
Gaib AI Dollar Alpha USDC
AIDAUSDC
$0,0952
Taxminlarni ko'rish
0%0%0%
$47,91
$10,93 mln
1382
Yield Optimizer USD
Yield Optimizer USD
YOUSD
$1,07
Taxminlarni ko'rish
0,0005%0,01046%0,0876%
$0,00
$7,34 mln
1383
Capybara Nation
Capybara Nation
BARA
$0,0₍₇₎7336
Taxminlarni ko'rish
0,8404%3,50%6,30%
$1,71 ming
$7,34 mln
1384
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)
SOXSB
$49,05
Taxminlarni ko'rish
1,53%0,94631%21,98%
$59,34 mln
$7,35 mln
1385
Multichain Bridged USDC (Fantom)
Multichain Bridged USDC (Fantom)
USDC
$0,06301
Taxminlarni ko'rish
0%0,84145%10,18%
$15,44 ming
$11,41 mln
1385
Bella Protocol
Bella Protocol
BEL
$0,09131
Taxminlarni ko'rish
0,0437%1,76%8,37%
$388,34 ming
$7,31 mln
1386
U.CASH
U.CASH
UCASH
$0,00124
Taxminlarni ko'rish
0%0%0%
$62,86
$13,12 mln
1386
MARBLEX
MARBLEX
MBX
$0,0233
Taxminlarni ko'rish
0,1255%0,18499%3,82%
$545,19 ming
$7,29 mln
1386
ZEGGAI
ZEGGAI
ZEGGAI
$0,00218
Taxminlarni ko'rish
0%0%0%
$87,04 ming
$6,54 mln
1387
MWX Token
MWX Token
MWXT
$0,03277
Taxminlarni ko'rish
0,2544%2,29%16,30%
$45,31 ming
$7,26 mln
1388
Pepecoin
Pepecoin
PEP
$0,0₍₄₎7055
Taxminlarni ko'rish
0,3153%2,92%19,33%
$99,11 ming
$7,24 mln
1389
Broadcom xStock
Broadcom xStock
AVGOX
$352,24
Taxminlarni ko'rish
0,6661%4,29%8,69%
$115,45 ming
$7,28 mln
1389
Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)
USDC
$0,99948
Taxminlarni ko'rish
0,0047%0,00423%0,0228%
$216,57 ming
$11,31 mln
1390
Binance-Peg Filecoin
Binance-Peg Filecoin
FIL
$0,75196
Taxminlarni ko'rish
0,2082%1,74%13,84%
$44,27 ming
$11,29 mln
1390
Access Protocol
Access Protocol
ACS
$0,00013
Taxminlarni ko'rish
0,0874%1,54%9,22%
$61,76 ming
$7,23 mln
1391
Moonwell
Moonwell
WELL
$0,00159
Taxminlarni ko'rish
0,2285%2,37%17,83%
$165,27 ming
$7,20 mln
1391
DogeLumens
DogeLumens
DXLM
$0,0₍₄₎5272
Taxminlarni ko'rish
0%0%0%
$66,44
$7,05 mln
1392
SX Network
SX Network
SX
$0,01346
Taxminlarni ko'rish
0%0%0%
$1,20
$7,33 mln
1392
Alien Worlds
Alien Worlds
TLM
$0,00101
Taxminlarni ko'rish
0,0116%2,86%11,38%
$5,52 mln
$7,18 mln
1393
Galatasaray Fan Token
Galatasaray Fan Token
GAL
$0,79153
Taxminlarni ko'rish
0,0843%0,98566%3,54%
$410,19 ming
$7,17 mln
1394
Squid
Squid
QUID
$0,05009
Taxminlarni ko'rish
0,6082%3,64%15,74%
$3,36 mln
$7,17 mln
1395
LumiShare
LumiShare
LUMI
$0,00274
Taxminlarni ko'rish
0%0%0%
$347,21 ming
$18,38 mln
1395
smolecoin
smolecoin
SMOLE
$0,0₍₄₎1707
Taxminlarni ko'rish
0,2562%0,5753%15,05%
$35,57
$7,17 mln
1396
Nuance
Nuance
SN23
$1,40
Taxminlarni ko'rish
0,264%6,01%12,96%
$126,48 ming
$7,15 mln
1397
TOKPIE
TOKPIE
TKP
$0,16101
Taxminlarni ko'rish
0%0%0%
$0,00
$12,77 mln
1397
MinoTari (Tari)
MinoTari (Tari)
XTM
$0,00097
Taxminlarni ko'rish
0,4847%1,93%8,01%
$15,73 ming
$7,15 mln
1398
Anthropic PreStocks
Anthropic PreStocks
ANTHROPIC
$884,11
Taxminlarni ko'rish
0,2655%0,02453%4,64%
$645,61 ming
$7,15 mln
1399
DIAM
DIAM
DIAM
$0,00282
Taxminlarni ko'rish
0,0072%3,90%38,71%
$152,57 ming
$7,14 mln
1400
IXS [OLD]
IXS [OLD]
IXS
$0,04572
Taxminlarni ko'rish
2,31%40,63%47,96%
$1,05 mln
$8,23 mln
1400
Priors Agents
Priors Agents
PRIORS
$0,00783
Taxminlarni ko'rish
0,5991%5,22%35,58%
$1,09 mln
$7,15 mln
1401
Full Moon
Full Moon
FM
$0,0082
Taxminlarni ko'rish
0,4253%399,66%364,87%
$426,81 ming
$7,14 mln
1401
Trevee Staked Plasma USD
Trevee Staked Plasma USD
SPLUSD
$1,00
Taxminlarni ko'rish
0%0%0%
$15,88
$11,58 mln
1402
Wrapped PROS (Pharos)
Wrapped PROS (Pharos)
WPROS
$0,50098
Taxminlarni ko'rish
0,4869%4,91%7,84%
$307,18 ming
$11,23 mln
1402
Morpheus AI
Morpheus AI
MOR
$0,78601
Taxminlarni ko'rish
0,1246%0,44313%11,47%
$7,99 ming
$7,13 mln
1403
NEURALAI [OLD]
NEURALAI [OLD]
NEURAL
$0,80733
Taxminlarni ko'rish
3,43%10,84%9,52%
$23,13 ming
$8,07 mln
1403
strkBTC
strkBTC
STRKBTC
$73 616,00
Taxminlarni ko'rish
0,0387%0,07806%8,42%
$1,63 mln
$7,11 mln
1404
NVIDIA (Coinbase Tokenized Stock)
NVIDIA (Coinbase Tokenized Stock)
NVDAC
$161,97
Taxminlarni ko'rish
0,4901%6,32%18,72%
$12,71 mln
$7,10 mln
1406
Fuel Network
Fuel Network
FUEL
$0,00072
Taxminlarni ko'rish
0,0334%0,91849%0,6453%
$199,55 ming
$7,10 mln
1407
Sceptre Staked FLR
Sceptre Staked FLR
SFLR
$0,01017
Taxminlarni ko'rish
0,1076%1,39%11,02%
$146,09 ming
$11,12 mln
1407
basilica
basilica
SN39
$1,49
Taxminlarni ko'rish
0,0173%2,36%13,76%
$102,84 ming
$7,09 mln
1408
RIV Coin
RIV Coin
RIV
$0,00294
Taxminlarni ko'rish
0,0428%0,54578%9,77%
$357,61 ming
$7,08 mln
1409
Invesco QQQ • Robinhood Token
Invesco QQQ • Robinhood Token
QQQ
$684,28
Taxminlarni ko'rish
0,0843%0,00632%0,3556%
$2,74 mln
$7,07 mln
1410
Heima
Heima
HEI
$0,0858
Taxminlarni ko'rish
0,076%2,36%8,80%
$1,49 mln
$7,06 mln
1411
Draggable Aktionariat AG
Draggable Aktionariat AG
DAKS
$8,79
Taxminlarni ko'rish
0%0%0,9571%
$0,00
$7,04 mln
1412
Wrapped Hypertensor
Wrapped Hypertensor
TENSOR
$7,89
Taxminlarni ko'rish
0,01%0,54559%10,18%
$1,77 ming
$7,03 mln
1413
RedTeam
RedTeam
SN61
$1,23
Taxminlarni ko'rish
0,233%6,23%2,17%
$469,80 ming
$7,02 mln
1414
DIMO
DIMO
DIMO
$0,01602
Taxminlarni ko'rish
0,3116%3,43%11,03%
$49,30 ming
$7,00 mln
1415
Resolv
Resolv
RESOLV
$0,01354
Taxminlarni ko'rish
0,0679%2,95%10,40%
$1,42 mln
$6,97 mln
1416
Coinbase (Ondo Tokenized Stock)
Coinbase (Ondo Tokenized Stock)
COINON
$133,44
Taxminlarni ko'rish
0,244%0,05574%12,11%
$1,34 mln
$6,97 mln
1417
Brickken
Brickken
BKN
$0,06978
Taxminlarni ko'rish
2,48%11,03%15,34%
$73,92 ming
$6,99 mln
1418
Milady Cult Coin
Milady Cult Coin
CULT
$0,00015
Taxminlarni ko'rish
1,28%2,04%7,09%
$98,48 ming
$6,96 mln
1419
Supra
Supra
SUPRA
$0,00015
Taxminlarni ko'rish
5,37%16,90%30,26%
$339,78 ming
$6,93 mln
Bizning yangiliklarimizga obuna bo'ling