Kriptovalyuta narxlari - Sahifa 19

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,73 trln, so‘nggi 24 soat ichida esa 1,13% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1396
SHOW
SHOW
SHOW
$0,29695
Taxminlarni ko'rish
0,00236%1,98%3,54%
$110,53 ming
$7,79 mln
1397
Stake DAO
Stake DAO
SDT
$0,11506
Taxminlarni ko'rish
0,02315%0,06591%3,63%
$5,40 ming
$7,79 mln
1397
TOKPIE
TOKPIE
TKP
$0,16101
Taxminlarni ko'rish
0%0%0%
$0,00
$12,77 mln
1398
Scor
Scor
SCOR
$0,01838
Taxminlarni ko'rish
0,41416%6,66%23,19%
$65,14 ming
$7,79 mln
1399
CrypGPT
CrypGPT
CRYPGPT
$0,05022
Taxminlarni ko'rish
0,16275%0,16074%1,06%
$1,62 mln
$7,79 mln
1400
Towns
Towns
TOWNS
$0,00369
Taxminlarni ko'rish
0,28102%3,03%15,80%
$12,74 mln
$7,78 mln
1401
Trevee Staked Plasma USD
Trevee Staked Plasma USD
SPLUSD
$1,00
Taxminlarni ko'rish
0%0%0%
$15,88
$11,58 mln
1401
sETH
sETH
SETH
$670,30
Taxminlarni ko'rish
0%1,54%0,47931%
$6,26
$7,76 mln
1402
Midas mEDGE
Midas mEDGE
MEDGE
$1,11
Taxminlarni ko'rish
0%0,07903%0,16016%
$55,73
$7,75 mln
1402
Stader MaticX
Stader MaticX
MATICX
$0,11725
Taxminlarni ko'rish
0,2374%0,2447%5,28%
$1,34 ming
$12,49 mln
1403
Coinweb
Coinweb
CWEB
$0,00117
Taxminlarni ko'rish
0,0396%5,67%19,06%
$112,68 ming
$7,74 mln
1404
McDull (Meme)
McDull (Meme)
MCDULL
$0,0₍₆₎8649
Taxminlarni ko'rish
0,34652%0,96926%4,87%
$962,76
$7,69 mln
1405
Wayfinder
Wayfinder
PROMPT
$0,03436
Taxminlarni ko'rish
0,61471%2,40%2,04%
$3,49 mln
$7,69 mln
1406
OVERTAKE
OVERTAKE
TAKE
$0,0284
Taxminlarni ko'rish
3,64%11,91%7,63%
$618,17 ming
$7,65 mln
1407
Nimiq
Nimiq
NIM
$0,00055
Taxminlarni ko'rish
0,29154%0,03984%7,36%
$62,88 ming
$7,69 mln
1408
LUKSO
LUKSO
LYX
$0,25071
Taxminlarni ko'rish
1,14%7,65%0,0994%
$283,14 ming
$7,66 mln
1409
Lumi Finance LUAUSD
Lumi Finance LUAUSD
LUAUSD
$0,96594
Taxminlarni ko'rish
0,00021%0,00104%2,33%
$28,12 ming
$7,66 mln
1410
Phoenix
Phoenix
PHB
$0,11193
Taxminlarni ko'rish
0,61301%2,08%2,09%
$2,38 mln
$7,65 mln
1411
Dialectic ETH Vault
Dialectic ETH Vault
DETH
$2 173,20
Taxminlarni ko'rish
0%0%3,41%
$325,81
$7,63 mln
1412
Luna by Virtuals
Luna by Virtuals
LUNA
$0,0076
Taxminlarni ko'rish
0,14482%2,10%24,00%
$183,42 ming
$7,60 mln
1413
Gold Token SA DGLD Tokenized Gold
Gold Token SA DGLD Tokenized Gold
DGLD
$4 738,80
Taxminlarni ko'rish
0,10987%2,56%2,74%
$28,63
$7,60 mln
1413
Unit Solana
Unit Solana
USOL
$88,10
Taxminlarni ko'rish
0,1561%0,28157%5,08%
$7,75 mln
$12,28 mln
1414
Juventus Fan Token
Juventus Fan Token
JUV
$0,49438
Taxminlarni ko'rish
0,12942%0,38343%3,00%
$6,43 mln
$7,60 mln
1414
cDAI
cDAI
CDAI
$0,02506
Taxminlarni ko'rish
0,00963%0,01308%0,02757%
$44,31
$12,27 mln
1415
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$67,66
Taxminlarni ko'rish
0,03986%0,30765%4,83%
$58,86 ming
$7,58 mln
1416
ORIGYN
ORIGYN
OGY
$0,00093
Taxminlarni ko'rish
0,19672%0,34997%15,20%
$240,36 ming
$7,58 mln
1417
Portugal National Team Fan Token
Portugal National Team Fan Token
POR
$0,6229
Taxminlarni ko'rish
0,71394%0,58498%6,11%
$229,97 ming
$7,59 mln
1418
Gittensor
Gittensor
SN74
$1,94
Taxminlarni ko'rish
0,40172%11,23%16,76%
$478,09 ming
$7,56 mln
1419
Nomina
Nomina
NOM
$0,00261
Taxminlarni ko'rish
0,1438%2,31%1,48%
$15,06 mln
$7,56 mln
1420
Vault
Vault
V
$0,07547
Taxminlarni ko'rish
0%0%6,54%
$9,62
$7,55 mln
1421
Pofu
Pofu
POFU
$0,0₍₄₎7532
Taxminlarni ko'rish
0,17913%1,80%1,18%
$262,36
$7,54 mln
1422
BitQuant
BitQuant
SN15
$12,41
Taxminlarni ko'rish
1,95%4,38%29,99%
$917,22 ming
$7,52 mln
1423
Bitcoin Pro
Bitcoin Pro
BTCP
$58,23
Taxminlarni ko'rish
0,00146%0,00214%0,03061%
$7,08 ming
$7,51 mln
1424
OpenEden
OpenEden
EDEN
$0,04082
Taxminlarni ko'rish
0,13377%11,77%17,13%
$3,83 mln
$7,52 mln
1425
basilica
basilica
SN39
$1,93
Taxminlarni ko'rish
0,13484%7,50%9,18%
$1,08 mln
$7,49 mln
1426
kpk ETH Prime V2 Morpho Vault (Ethereum)
kpk ETH Prime V2 Morpho Vault (Ethereum)
KPK_WETH_V2
$2 313,78
Taxminlarni ko'rish
0,03242%2,14%0,11225%
$0,00
$11,99 mln
1426
龙虾 (Lobster)
龙虾 (Lobster)
龙虾
$0,00749
Taxminlarni ko'rish
0,42286%0,58997%2,90%
$687,77 ming
$7,50 mln
1427
Reactive Network
Reactive Network
REACT
$0,01501
Taxminlarni ko'rish
0,75793%1,05%12,26%
$129,34 ming
$7,50 mln
1428
Phoenix Global [OLD]
Phoenix Global [OLD]
PHB
$0,00221
Taxminlarni ko'rish
0%0%5,25%
$12,72
$7,49 mln
1429
Rayls
Rayls
RLS
$0,00533
Taxminlarni ko'rish
4,27%26,35%16,27%
$5,03 mln
$7,49 mln
1430
Fwog
Fwog
FWOG
$0,0077
Taxminlarni ko'rish
3,21%17,03%70,74%
$1,74 mln
$7,53 mln
1431
Lisk Bridged wstETH (Lisk)
Lisk Bridged wstETH (Lisk)
WSTETH
$2 807,62
Taxminlarni ko'rish
0%0%2,53%
$14,08
$11,92 mln
1431
Manchester City Fan Token
Manchester City Fan Token
CITY
$0,56143
Taxminlarni ko'rish
0,17023%4,32%9,46%
$706,05 ming
$7,47 mln
1432
Hera Finance
Hera Finance
HERA
$1,61
Taxminlarni ko'rish
0,16559%6,71%16,09%
$43,88 ming
$7,47 mln
1433
Pulsechain Bridged WETH (Pulsechain)
Pulsechain Bridged WETH (Pulsechain)
WETH
$2 279,63
Taxminlarni ko'rish
0,22542%1,60%0,54312%
$207,07 ming
$11,91 mln
1433
IlluminatiCoin
IlluminatiCoin
NATI
$0,0₍₆₎2259
Taxminlarni ko'rish
0%6,66%7,58%
$208,71
$7,46 mln
1434
Neon
Neon
NEON
$0,0311
Taxminlarni ko'rish
0,22545%0,19354%2,20%
$635,65 ming
$7,45 mln
1435
Coinbase (Ondo Tokenized Stock)
Coinbase (Ondo Tokenized Stock)
COINON
$185,14
Taxminlarni ko'rish
0,08537%5,44%1,95%
$2,96 mln
$7,44 mln
1436
Stargate Bridged USDC (Flare)
Stargate Bridged USDC (Flare)
USDC.E
$0,99543
Taxminlarni ko'rish
0,00603%0,42688%0,39585%
$1,78 mln
$17,09 mln
1436
MIL
MIL
MIL
$0,00612
Taxminlarni ko'rish
0,0691%0,45187%7,53%
$66,96 ming
$7,44 mln
1437
0xMarkets
0xMarkets
SN35
$1,56
Taxminlarni ko'rish
0,10071%4,27%2,66%
$122,47 ming
$7,41 mln
1438
WorldAssets
WorldAssets
INC
$0,08242
Taxminlarni ko'rish
0,34584%0,4061%9,13%
$92,91 ming
$7,42 mln
1439
Anzen USDz
Anzen USDz
USDZ
$0,98137
0,02967%0,07081%0,13042%
$2,96 ming
$7,40 mln
1440
Anyswap
Anyswap
ANY
$0,56084
Taxminlarni ko'rish
0%0,97761%86,72%
$1,18
$7,39 mln
1441
Radio Caca
Radio Caca
RACA
$0,0₍₄₎1779
Taxminlarni ko'rish
0,39315%1,20%2,46%
$520,33 ming
$7,40 mln
1442
Send
Send
SEND
$0,02107
Taxminlarni ko'rish
0,00037%1,65%2,80%
$11,11 ming
$7,37 mln
1443
OneFootball Club
OneFootball Club
OFC
$0,04574
Taxminlarni ko'rish
0,08538%1,60%4,87%
$3,65 mln
$7,37 mln
1444
RealFi
RealFi
REAL
$0,00735
Taxminlarni ko'rish
0,09096%0,44017%12,31%
$93,99 ming
$7,35 mln
1445
Anyspend
Anyspend
ANY
$0,03336
Taxminlarni ko'rish
0,06121%3,25%0,61031%
$682,50
$7,34 mln
1446
SX Network
SX Network
SX
$0,01346
Taxminlarni ko'rish
0%0%0%
$1,20
$7,33 mln
1447
NAVI Protocol
NAVI Protocol
NAVX
$0,00899
Taxminlarni ko'rish
0,0461%0,03786%3,72%
$297,71 ming
$7,33 mln
1448
ReadyAI
ReadyAI
SN33
$1,85
Taxminlarni ko'rish
0,11186%3,33%5,65%
$433,77 ming
$7,30 mln
1449
LimeWire
LimeWire
LMWR
$0,0198
Taxminlarni ko'rish
0,16641%3,79%2,93%
$1,53 mln
$7,29 mln
1450
THORWallet DEX
THORWallet DEX
TGT
$0,00755
Taxminlarni ko'rish
0%0%0%
$66,75
$6,77 mln
1450
Hyperbeat Ultra HYPE
Hyperbeat Ultra HYPE
HBHYPE
$43,34
Taxminlarni ko'rish
0,41704%1,27%3,96%
$7,02 ming
$7,28 mln
1451
Ava AI
Ava AI
AVA
$0,00727
Taxminlarni ko'rish
0,07338%4,43%4,26%
$1,45 mln
$7,27 mln
1452
Maza
Maza
MZC
$0,00305
Taxminlarni ko'rish
0%0%9,36%
$370,03
$7,25 mln
1453
Sturdy
Sturdy
SN10
$1,58
Taxminlarni ko'rish
0,01192%14,39%3,58%
$979,60 ming
$7,23 mln
1454
Bitlight
Bitlight
LIGHT
$0,1679
Taxminlarni ko'rish
1,12%11,83%10,07%
$2,12 mln
$7,23 mln
1454
Lido Staked SOL
Lido Staked SOL
STSOL
$107,52
Taxminlarni ko'rish
0,16735%0,26688%5,45%
$43,35 ming
$11,41 mln
1455
CESS Network
CESS Network
CESS
$0,00273
Taxminlarni ko'rish
0,03079%0,27086%1,24%
$236,79 ming
$7,22 mln
1456
Daddy Tate
Daddy Tate
DADDY
$0,01208
Taxminlarni ko'rish
0,01371%1,58%5,13%
$369,06 ming
$7,24 mln
1457
Fuel Network
Fuel Network
FUEL
$0,0009
Taxminlarni ko'rish
0,05113%1,09%0,90718%
$460,60 ming
$7,20 mln
1458
Union Finance
Union Finance
UNION
$0,01176
Taxminlarni ko'rish
0%0%0%
$38,09
$9,63 mln
1458
Ampleforth
Ampleforth
AMPL
$1,29
Taxminlarni ko'rish
0,18669%1,76%3,09%
$3,14 ming
$7,16 mln
1459
Klever
Klever
KLV
$0,00079
Taxminlarni ko'rish
0,08752%1,07%9,90%
$178,51 ming
$7,13 mln
1460
LAKE
LAKE
LAK3
$0,02686
Taxminlarni ko'rish
0,05458%33,82%126,23%
$2,44 ming
$7,11 mln
1460
Fluid Wrapped Ether
Fluid Wrapped Ether
FWETH
$2 062,68
Taxminlarni ko'rish
0%0%0%
$0,00
$11,36 mln
1461
Saga
Saga
SAGA
$0,01807
Taxminlarni ko'rish
0,45003%1,49%4,96%
$7,58 mln
$7,09 mln
1462
Linea Bridged WBTC (Linea)
Linea Bridged WBTC (Linea)
WBTC
$79 320,00
Taxminlarni ko'rish
0,01269%2,10%3,58%
$5,44 ming
$11,34 mln
1462
Leadpoet
Leadpoet
SN71
$1,73
Taxminlarni ko'rish
0,26116%5,85%2,84%
$547,56 ming
$7,08 mln
1463
Tectum
Tectum
TET
$0,70721
Taxminlarni ko'rish
1,26%8,20%1,05%
$157,85 ming
$7,04 mln
1464
GVNR
GVNR
GVNR
$0,44903
Taxminlarni ko'rish
0%0%20,23%
$22,28
$7,07 mln
1464
flexUSD
flexUSD
FLEXUSD
$0,10587
0%0%0,0564%
$0,19452
$17,61 mln
1465
Noble Dollar (USDN)
Noble Dollar (USDN)
USDN
$0,9998
Taxminlarni ko'rish
0,0₍₄₎9241%0,004%0,00684%
$103,33 ming
$7,07 mln
1466
Meta Platforms (Ondo Tokenized Stock)
Meta Platforms (Ondo Tokenized Stock)
METAON
$619,41
Taxminlarni ko'rish
0,02952%1,00%0,72975%
$2,68 mln
$7,06 mln
1467
Pika Protocol
Pika Protocol
PIKA
$0,37122
Taxminlarni ko'rish
0,06441%0,2169%6,77%
$25,57
$7,05 mln
1468
SpaceChain (ERC-20)
SpaceChain (ERC-20)
SPC
$0,01734
Taxminlarni ko'rish
0,01862%0,86955%0,31311%
$2,00 ming
$7,05 mln
1469
Akedo
Akedo
AKE
$0,00031
Taxminlarni ko'rish
0,00157%2,08%3,52%
$590,17 ming
$7,01 mln
1470
HUSD
HUSD
HUSD
$0,03729
0%0%3,64%
$1,61
$7,00 mln
1471
Planet IX
Planet IX
AIX
$0,03297
Taxminlarni ko'rish
0,26353%5,93%24,67%
$169,83 ming
$7,00 mln
1472
MAGIC•INTERNET•MONEY (Bitcoin)
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
$0,00033
Taxminlarni ko'rish
1,12%7,71%1,14%
$65,61 ming
$6,96 mln
1473
River Pts
River Pts
RIVER PTS
$0,00807
Taxminlarni ko'rish
0,86118%0,03778%33,60%
$2,57 ming
$6,98 mln
1474
Amazon (Ondo Tokenized Stock)
Amazon (Ondo Tokenized Stock)
AMZNON
$272,05
Taxminlarni ko'rish
0,26142%1,12%2,80%
$2,47 mln
$6,98 mln
1475
Swarm
Swarm
SN124
$2,38
Taxminlarni ko'rish
0,16657%1,30%15,82%
$229,77 ming
$6,96 mln
1476
StablR USD
StablR USD
USDR
$1,00
Taxminlarni ko'rish
0,01702%0,08879%0,11955%
$38,40 mln
$6,97 mln
1477
Alephium
Alephium
ALPH
$0,0527
Taxminlarni ko'rish
0,0028%2,17%4,19%
$135,72 ming
$6,94 mln
1477
SoulPeg USD
SoulPeg USD
SPUSD
$1,00
Taxminlarni ko'rish
0,0133%0,01091%0,23522%
$160,31
$11,05 mln
1478
GroveX Bridged USDT (GRX Chain)
GroveX Bridged USDT (GRX Chain)
USDT
$0,99983
Taxminlarni ko'rish
0,10727%0,00524%0,0312%
$6,51 mln
$10,94 mln
1478
Own The Doge
Own The Doge
DOG
$0,0005
Taxminlarni ko'rish
0,02395%1,57%0,58328%
$8,75 ming
$6,93 mln
Bizning yangiliklarimizga obuna bo'ling