Kriptovalyuta narxlari - Sahifa 19

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,91 trln, so‘nggi 24 soat ichida esa 2,43% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1377
ShMonad
ShMonad
SHMON
$0,04244
Taxminlarni ko'rish
1,83%1,26%8,27%
$305,42
$8,75 mln
1377
Coinbase Wrapped ADA
Coinbase Wrapped ADA
CBADA
$0,25089
Taxminlarni ko'rish
0,238%2,18%13,13%
$383,28 ming
$13,62 mln
1378
Wrapped Hypertensor
Wrapped Hypertensor
TENSOR
$9,79
Taxminlarni ko'rish
0,0191%1,63%3,39%
$10,32 ming
$8,72 mln
1378
ZUSD
ZUSD
ZUSD
$0,9982
Taxminlarni ko'rish
0%0%0%
$0,11978
$18,47 mln
1379
Looped Hype
Looped Hype
LHYPE
$95,66
Taxminlarni ko'rish
0,4786%0,99497%2,13%
$25,77 ming
$8,71 mln
1380
SPDR Gold Shares • Robinhood Token
SPDR Gold Shares • Robinhood Token
GLD
$392,23
Taxminlarni ko'rish
0,1094%0,13548%2,09%
$2,64 mln
$8,70 mln
1381
Heroes of Mavia
Heroes of Mavia
MAVIA
$0,03473
Taxminlarni ko'rish
0,7693%0,84057%10,12%
$552,67 ming
$8,68 mln
1382
Gaib AI Dollar Alpha USDC
Gaib AI Dollar Alpha USDC
AIDAUSDC
$0,0952
Taxminlarni ko'rish
0%0%0%
$47,91
$10,93 mln
1382
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$0,53719
Taxminlarni ko'rish
0,0345%1,47%4,77%
$889,02 ming
$8,65 mln
1383
Ycash
Ycash
YEC
$0,50986
Taxminlarni ko'rish
8,56%11,87%34,14%
$13,10 ming
$8,64 mln
1384
Games for a Living
Games for a Living
GFAL
$0,0012
Taxminlarni ko'rish
0,0088%5,70%37,10%
$6,44 ming
$8,64 mln
1385
Destra Network
Destra Network
DSYNC
$0,00866
Taxminlarni ko'rish
0,3834%11,30%77,46%
$907,92 ming
$8,63 mln
1386
U.CASH
U.CASH
UCASH
$0,00124
Taxminlarni ko'rish
0%0%0%
$62,86
$13,12 mln
1386
Anyswap
Anyswap
ANY
$0,6542
Taxminlarni ko'rish
0,5241%0,27377%2,63%
$19,53
$8,62 mln
1386
ZEGGAI
ZEGGAI
ZEGGAI
$0,00218
Taxminlarni ko'rish
0%0%0%
$87,04 ming
$6,54 mln
1387
RIZE
RIZE
RIZE
$0,00414
Taxminlarni ko'rish
0,5849%7,87%48,47%
$86,10 ming
$8,56 mln
1388
GamerCoin
GamerCoin
GHX
$0,01214
Taxminlarni ko'rish
1,58%0,47552%20,90%
$248,05 ming
$8,54 mln
1388
Kyros Restaked SOL
Kyros Restaked SOL
KYSOL
$157,37
Taxminlarni ko'rish
0,6809%0,07182%10,37%
$4,12 ming
$13,48 mln
1389
World Water Reserve
World Water Reserve
WWR
$0,0085
Taxminlarni ko'rish
0,809%2,48%17,38%
$254,28 ming
$8,49 mln
1390
LandWolf
LandWolf
WOLF
$0,0₍₅₎947
Taxminlarni ko'rish
0,2615%1,25%9,80%
$360,61 ming
$8,53 mln
1391
Yield Optimizer ETH
Yield Optimizer ETH
YOETH
$2 939,01
Taxminlarni ko'rish
0,1285%0,11271%4,18%
$0,00
$13,37 mln
1391
Alephium
Alephium
ALPH
$0,06127
Taxminlarni ko'rish
0,6014%1,67%5,31%
$105,22 ming
$8,48 mln
1391
DogeLumens
DogeLumens
DXLM
$0,0₍₄₎5272
Taxminlarni ko'rish
0%0%0%
$66,44
$7,05 mln
1392
SX Network
SX Network
SX
$0,01346
Taxminlarni ko'rish
0%0%0%
$1,20
$7,33 mln
1392
Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)
BTCUSD
$0,99638
Taxminlarni ko'rish
0,0068%0,00907%0,211%
$157,05
$8,48 mln
1393
Bullballs Coin
Bullballs Coin
BULLBALLS
$0,0061
Taxminlarni ko'rish
42,00%1 175,20%0%
$21,23 mln
$6,08 mln
1393
USDCx (Stacks)
USDCx (Stacks)
USDCX
$0,99986
Taxminlarni ko'rish
0,0053%0,00371%0,019%
$871,43 ming
$13,27 mln
1393
JumpToken
JumpToken
JMPT
$0,57427
Taxminlarni ko'rish
0,4249%0,51156%0,1459%
$1,44 ming
$8,48 mln
1394
DITGOLD
DITGOLD
DITAU
$0,00952
Taxminlarni ko'rish
0,0341%0,83767%0,4616%
$142,45 ming
$8,46 mln
1395
LumiShare
LumiShare
LUMI
$0,00274
Taxminlarni ko'rish
0%0%0%
$347,21 ming
$18,38 mln
1395
IMO
IMO
IMO
$0,61356
Taxminlarni ko'rish
0,2044%0,75556%6,42%
$32,40 ming
$8,39 mln
1396
Amazon xStock
Amazon xStock
AMZNX
$249,80
Taxminlarni ko'rish
0,0918%0,11685%1,40%
$2,59 mln
$8,39 mln
1397
TOKPIE
TOKPIE
TKP
$0,16101
Taxminlarni ko'rish
0%0%0%
$0,00
$12,77 mln
1397
BLOCKv
BLOCKv
VEE
$0,00677
Taxminlarni ko'rish
1,84%8,98%36,82%
$4,18 ming
$8,38 mln
1398
Vestra DAO
Vestra DAO
VSTR
$0,00275
Taxminlarni ko'rish
0,1618%2,28%6,06%
$7,98 ming
$8,36 mln
1399
Data Universe
Data Universe
SN13
$1,53
Taxminlarni ko'rish
0,1822%3,71%10,84%
$188,72 ming
$8,35 mln
1400
Swarms
Swarms
SWARMS
$0,00834
Taxminlarni ko'rish
0,3883%1,51%8,85%
$2,77 mln
$8,34 mln
1401
Trevee Staked Plasma USD
Trevee Staked Plasma USD
SPLUSD
$1,00
Taxminlarni ko'rish
0%0%0%
$15,88
$11,58 mln
1401
FIGHT
FIGHT
FIGHT
$0,00406
Taxminlarni ko'rish
1,09%1,19%9,77%
$794,81 ming
$8,33 mln
1402
Pika Protocol
Pika Protocol
PIKA
$0,43686
Taxminlarni ko'rish
0%0,15049%2,42%
$6,47
$8,30 mln
1402
Wrapped ETH (World Chain)
Wrapped ETH (World Chain)
WETH
$2 695,56
Taxminlarni ko'rish
0,0809%0,16457%4,11%
$207,49 ming
$13,14 mln
1403
HyBridge
HyBridge
BRIDGE
$0,0414
Taxminlarni ko'rish
0,0068%5,43%153,64%
$570,62
$8,28 mln
1404
Nuance
Nuance
SN23
$1,68
Taxminlarni ko'rish
0,1627%2,56%58,83%
$227,99 ming
$8,26 mln
1405
Lava Network
Lava Network
LAVA
$0,01363
Taxminlarni ko'rish
0,0194%0,02755%1,43%
$527,68 ming
$8,26 mln
1406
Everlyn
Everlyn
LYN
$0,03944
Taxminlarni ko'rish
2,80%11,50%11,71%
$2,38 mln
$8,24 mln
1407
Yei Finance
Yei Finance
CLO
$0,06356
Taxminlarni ko'rish
2,03%6,84%8,37%
$4,14 mln
$8,21 mln
1408
Midas mRe7YIELD
Midas mRe7YIELD
MRE7YIELD
$1,08
Taxminlarni ko'rish
0%0%0,0895%
$0,00
$8,20 mln
1409
POL Staked WBERA
POL Staked WBERA
SWBERA
$0,33247
Taxminlarni ko'rish
0,001%0,1878%11,43%
$75,90 ming
$12,95 mln
1409
Vine
Vine
VINE
$0,00823
Taxminlarni ko'rish
0,0819%0,57189%10,38%
$3,75 mln
$8,22 mln
1410
KNOTS
KNOTS
KNOTS
$0,00815
Taxminlarni ko'rish
5,44%1,27%52,38%
$2,25 mln
$8,15 mln
1411
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
$0,04094
Taxminlarni ko'rish
0,6938%9,15%19,31%
$55,89 ming
$8,18 mln
1412
I love puppies
I love puppies
PUPPIES
$0,0₍₆₎1944
Taxminlarni ko'rish
0,268%1,85%5,29%
$469,50 ming
$8,18 mln
1413
MUX Protocol
MUX Protocol
MCB
$2,15
Taxminlarni ko'rish
0,2222%0,71905%8,69%
$4,25
$8,18 mln
1414
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$0,00816
Taxminlarni ko'rish
0,1429%1,57%11,55%
$100,45 ming
$8,16 mln
1415
strkBTC
strkBTC
STRKBTC
$84 365,00
Taxminlarni ko'rish
0,2536%0,88302%4,33%
$551,42 ming
$8,15 mln
1416
Elastos
Elastos
ELA
$0,35214
Taxminlarni ko'rish
0,1315%1,39%14,03%
$166,18 ming
$8,14 mln
1417
AS Roma Fan Token
AS Roma Fan Token
ASR
$0,90802
Taxminlarni ko'rish
2,36%3,46%7,60%
$3,87 mln
$8,14 mln
1418
Patience Token
Patience Token
PATIENCE
$4,97
Taxminlarni ko'rish
0,7452%0,52466%14,51%
$98,70
$8,12 mln
1419
Yield Optimizer USD
Yield Optimizer USD
YOUSD
$1,07
Taxminlarni ko'rish
0,0005%0,0108%0,081%
$0,00
$8,11 mln
1420
Vidaio
Vidaio
SN85
$1,68
Taxminlarni ko'rish
0,8645%6,98%40,66%
$872,00 ming
$8,10 mln
1421
OMEGA Labs
OMEGA Labs
SN24
$1,51
Taxminlarni ko'rish
0,1627%7,49%21,39%
$248,35 ming
$8,07 mln
1422
HUSD
HUSD
HUSD
$0,03723
0%0,70%0,40%
$1,51
$6,99 mln
1422
Bonsai Coin
Bonsai Coin
BONSAICOIN
$0,0₍₇₎1004
Taxminlarni ko'rish
0,0068%0%43,22%
$14,03
$8,07 mln
1423
Supra
Supra
SUPRA
$0,00018
Taxminlarni ko'rish
2,83%1,59%10,35%
$402,56 ming
$8,08 mln
1424
Gearbox
Gearbox
GEAR
$0,00081
Taxminlarni ko'rish
1,29%1,89%109,86%
$16,99 ming
$8,06 mln
1425
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token
PSG
$0,46732
Taxminlarni ko'rish
0,2713%0,23001%1,42%
$1,02 mln
$8,06 mln
1426
Dexsport
Dexsport
DESU
$0,01408
Taxminlarni ko'rish
0,0013%0,01055%0,4471%
$19,91 ming
$8,03 mln
1427
up
up
UP
$0,36521
Taxminlarni ko'rish
1,57%1,86%22,45%
$1,50 mln
$8,09 mln
1428
FLORK
FLORK
FLORK
$0,00802
Taxminlarni ko'rish
1,91%10,37%9,37%
$572,02 ming
$8,02 mln
1429
Nakamoto Games
Nakamoto Games
NAKA
$0,08158
Taxminlarni ko'rish
0,4898%4,01%4,34%
$507,89 ming
$8,01 mln
1430
FC Barcelona Fan Token
FC Barcelona Fan Token
BAR
$0,28296
Taxminlarni ko'rish
0,3613%0,17133%3,55%
$1,56 mln
$7,99 mln
1431
Oraichain
Oraichain
ORAI
$0,41324
Taxminlarni ko'rish
0,3833%1,79%6,67%
$180,01 ming
$8,01 mln
1432
The Juggernaut
The Juggernaut
JUGGERNAUT
$0,008
Taxminlarni ko'rish
1,31%21,39%23,58%
$1,46 mln
$8,00 mln
1433
Micron Technology rStock
Micron Technology rStock
RMU
$1 087,71
Taxminlarni ko'rish
0,0068%0,37708%8,53%
$31,65 ming
$7,99 mln
1434
Microsoft (Ondo Tokenized Stock)
Microsoft (Ondo Tokenized Stock)
MSFTON
$520,83
Taxminlarni ko'rish
0,0757%0,04177%4,77%
$1,30 mln
$7,98 mln
1435
Fantom Bomb
Fantom Bomb
FBOMB
$0,02246
Taxminlarni ko'rish
0,1635%1,77%18,00%
$147,48 ming
$7,98 mln
1436
BRICA
BRICA
BRX
$0,03184
Taxminlarni ko'rish
0,0426%0,22662%14,24%
$8,00 ming
$7,96 mln
1436
Stargate Bridged USDC (Flare)
Stargate Bridged USDC (Flare)
USDC.E
$0,99543
Taxminlarni ko'rish
0,00603%0,42688%0,39585%
$1,78 mln
$17,09 mln
1437
The Stonks Exchange
The Stonks Exchange
STONKEX
$0,00793
Taxminlarni ko'rish
0,2801%9,42%31,69%
$1,30 mln
$7,93 mln
1438
Gitcoin
Gitcoin
GTC
$0,09053
Taxminlarni ko'rish
0,5839%0,1862%6,14%
$2,46 mln
$7,94 mln
1438
CCIP Bridged USDC (Ronin)
CCIP Bridged USDC (Ronin)
USDC
$0,99986
Taxminlarni ko'rish
0,0053%0,00371%0,019%
$104,69 ming
$12,30 mln
1439
Bitget Staked SOL
Bitget Staked SOL
BGSOL
$141,27
Taxminlarni ko'rish
0,4384%0,11073%10,49%
$48,23 ming
$12,30 mln
1439
Fuel Network
Fuel Network
FUEL
$0,00084
Taxminlarni ko'rish
0,3002%7,29%5,49%
$193,41 ming
$7,91 mln
1440
Bera USD
Bera USD
BUSD
$0,99657
Taxminlarni ko'rish
0,1549%0,14619%0,6454%
$103,99 ming
$7,90 mln
1441
Darik Coin
Darik Coin
DARIK
$0,37596
Taxminlarni ko'rish
0,1119%1,24%3,74%
$952,23
$7,90 mln
1442
Microsoft xStock
Microsoft xStock
MSFTX
$519,87
Taxminlarni ko'rish
0,0126%0,01533%4,54%
$3,18 mln
$7,81 mln
1443
ALLINU
ALLINU
ALLINU
$0,00786
Taxminlarni ko'rish
1,59%49,91%44,32%
$5,25 mln
$7,82 mln
1444
BitMine Immersion Technologies (bStocks Tokenized Stock)
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
$27,55
Taxminlarni ko'rish
0,0217%0,29454%7,74%
$809,90 ming
$7,79 mln
1445
district0x
district0x
DNT
$0,00779
Taxminlarni ko'rish
1,66%0,67783%19,50%
$49,30 ming
$7,79 mln
1446
Intel rStock
Intel rStock
RINTC
$123,66
Taxminlarni ko'rish
0,0068%0,52691%12,71%
$53,68 ming
$7,79 mln
1447
Solid X
Solid X
SOLIDX
$0,37089
Taxminlarni ko'rish
0,7275%4,24%4,31%
$1,17 ming
$7,79 mln
1448
Phoenix Global [OLD]
Phoenix Global [OLD]
PHB
$0,0023
Taxminlarni ko'rish
0,0068%0%9,41%
$0,00092
$7,78 mln
1449
Froggie
Froggie
FROGGIE
$0,00777
Taxminlarni ko'rish
0,0953%1,02%7,59%
$59,34 ming
$7,77 mln
1450
Soil
Soil
SOIL
$0,10092
Taxminlarni ko'rish
0,0924%1,85%2,34%
$30,26 ming
$7,77 mln
1450
THORWallet DEX
THORWallet DEX
TGT
$0,00755
Taxminlarni ko'rish
0%0%0%
$66,75
$6,77 mln
1451
iShares MSCI South Korea ETF (bStocks Tokenized Stock)
iShares MSCI South Korea ETF (bStocks Tokenized Stock)
EWYB
$187,30
Taxminlarni ko'rish
0,0306%0,26344%3,82%
$985,88 ming
$7,75 mln
1452
Liqwid Finance
Liqwid Finance
LQ
$0,382
Taxminlarni ko'rish
0,446%1,51%35,28%
$2,99 ming
$7,76 mln
1453
ChainBounty
ChainBounty
BOUNTY
$0,01483
Taxminlarni ko'rish
0,1754%1,99%12,60%
$206,13 ming
$7,74 mln
1454
Robinhood Markets (Ondo Tokenized Stock)
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$118,55
Taxminlarni ko'rish
0,0344%0,01456%0,6126%
$1,00 mln
$7,73 mln
Bizning yangiliklarimizga obuna bo'ling