Kriptovalyuta narxlari - Sahifa 19

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,90 trln, so‘nggi 24 soat ichida esa 2,55% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1376
Maza
Maza
MZC
$0,00305
Taxminlarni ko'rish
0%0%0%
$370,03
$7,25 mln
1376
SquidGrow
SquidGrow
SQGROW
$0,00884
Taxminlarni ko'rish
0,2875%1,17%66,35%
$8,12 ming
$8,84 mln
1377
KONET
KONET
KONET
$0,01854
Taxminlarni ko'rish
0,7579%3,03%0,1908%
$187,07 ming
$8,79 mln
1378
ZUSD
ZUSD
ZUSD
$0,9982
Taxminlarni ko'rish
0%0%0%
$0,11978
$18,47 mln
1378
HAVA
HAVA
HAVA
$2,19
Taxminlarni ko'rish
0,0027%0,00533%1,16%
$9,14 ming
$8,76 mln
1379
Looped Hype
Looped Hype
LHYPE
$96,09
Taxminlarni ko'rish
0,3088%1,92%2,35%
$23,68 ming
$8,75 mln
1380
Heroes of Mavia
Heroes of Mavia
MAVIA
$0,03491
Taxminlarni ko'rish
0,3172%0,53054%11,50%
$537,21 ming
$8,73 mln
1381
SPDR Gold Shares • Robinhood Token
SPDR Gold Shares • Robinhood Token
GLD
$392,45
Taxminlarni ko'rish
0,0151%0,06363%2,17%
$2,75 mln
$8,71 mln
1382
Gaib AI Dollar Alpha USDC
Gaib AI Dollar Alpha USDC
AIDAUSDC
$0,0952
Taxminlarni ko'rish
0%0%0%
$47,91
$10,93 mln
1382
Anyswap
Anyswap
ANY
$0,66022
Taxminlarni ko'rish
0,4906%0,79911%3,55%
$19,05
$8,70 mln
1383
Wrapped Hypertensor
Wrapped Hypertensor
TENSOR
$9,74
Taxminlarni ko'rish
0,1796%1,19%2,85%
$12,34 ming
$8,67 mln
1383
MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$1,00
Taxminlarni ko'rish
0,0018%0,01318%0,0016%
$17,88 ming
$13,62 mln
1384
Games for a Living
Games for a Living
GFAL
$0,0012
Taxminlarni ko'rish
0,1384%6,52%50,81%
$6,59 ming
$8,66 mln
1385
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$0,53689
Taxminlarni ko'rish
0,707%0,81509%5,03%
$368,70 ming
$8,64 mln
1386
ZEGGAI
ZEGGAI
ZEGGAI
$0,00218
Taxminlarni ko'rish
0%0%0%
$87,04 ming
$6,54 mln
1386
Yield Optimizer ETH
Yield Optimizer ETH
YOETH
$2 968,55
Taxminlarni ko'rish
0,3472%0,98863%5,70%
$0,00
$13,52 mln
1386
U.CASH
U.CASH
UCASH
$0,00124
Taxminlarni ko'rish
0%0%0%
$62,86
$13,12 mln
1386
LandWolf
LandWolf
WOLF
$0,0₍₅₎952
Taxminlarni ko'rish
0,0846%2,37%10,55%
$363,56 ming
$8,59 mln
1387
Data Universe
Data Universe
SN13
$1,58
Taxminlarni ko'rish
1,49%0,77782%11,99%
$185,69 ming
$8,62 mln
1388
JumpToken
JumpToken
JMPT
$0,57884
Taxminlarni ko'rish
0,4957%0,37463%1,38%
$1,80 ming
$8,54 mln
1389
World Water Reserve
World Water Reserve
WWR
$0,00855
Taxminlarni ko'rish
0,2579%3,70%17,25%
$269,63 ming
$8,54 mln
1390
Nuance
Nuance
SN23
$1,74
Taxminlarni ko'rish
1,49%5,12%61,69%
$172,50 ming
$8,56 mln
1391
DogeLumens
DogeLumens
DXLM
$0,0₍₄₎5272
Taxminlarni ko'rish
0%0%0%
$66,44
$7,05 mln
1391
GamerCoin
GamerCoin
GHX
$0,01212
Taxminlarni ko'rish
1,25%0,58549%18,87%
$249,80 ming
$8,52 mln
1391
POL Staked WBERA
POL Staked WBERA
SWBERA
$0,34489
Taxminlarni ko'rish
0,9097%0,02602%13,99%
$75,93 ming
$13,43 mln
1392
SX Network
SX Network
SX
$0,01346
Taxminlarni ko'rish
0%0%0%
$1,20
$7,33 mln
1392
KNOTS
KNOTS
KNOTS
$0,00851
Taxminlarni ko'rish
0,9454%6,72%50,41%
$2,31 mln
$8,51 mln
1393
DITGOLD
DITGOLD
DITAU
$0,00957
Taxminlarni ko'rish
0,1092%0,65618%0,6562%
$141,79 ming
$8,51 mln
1393
Bullballs Coin
Bullballs Coin
BULLBALLS
$0,0061
Taxminlarni ko'rish
42,00%1 175,20%0%
$21,23 mln
$6,08 mln
1394
Alephium
Alephium
ALPH
$0,06125
Taxminlarni ko'rish
0,0818%1,41%5,09%
$104,00 ming
$8,48 mln
1395
LumiShare
LumiShare
LUMI
$0,00274
Taxminlarni ko'rish
0%0%0%
$347,21 ming
$18,38 mln
1395
Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)
BTCUSD
$0,99641
Taxminlarni ko'rish
0,0027%0,01603%0,2155%
$157,22
$8,48 mln
1396
FIGHT
FIGHT
FIGHT
$0,00413
Taxminlarni ko'rish
0,9189%2,75%14,14%
$647,20 ming
$8,47 mln
1397
Swarms
Swarms
SWARMS
$0,00848
Taxminlarni ko'rish
1,78%0,18042%12,09%
$3,27 mln
$8,48 mln
1397
USDCx (Stacks)
USDCx (Stacks)
USDCX
$0,99985
Taxminlarni ko'rish
0,0028%0,00252%0,0126%
$759,05 ming
$13,27 mln
1397
TOKPIE
TOKPIE
TKP
$0,16101
Taxminlarni ko'rish
0%0%0%
$0,00
$12,77 mln
1398
BLOCKv
BLOCKv
VEE
$0,00683
Taxminlarni ko'rish
0,4365%3,79%39,32%
$1,95 ming
$8,46 mln
1399
musebook
musebook
MUSEBOOK
$0,0₍₄₎844
Taxminlarni ko'rish
4,75%8,65%6,16%
$5,15 mln
$8,44 mln
1400
Wrapped ETH (World Chain)
Wrapped ETH (World Chain)
WETH
$2 716,04
Taxminlarni ko'rish
0,3883%1,05%5,45%
$233,41 ming
$13,25 mln
1400
IMO
IMO
IMO
$0,61589
Taxminlarni ko'rish
0,1323%0,41606%6,90%
$32,86 ming
$8,43 mln
1401
Vine
Vine
VINE
$0,0084
Taxminlarni ko'rish
1,15%3,48%12,92%
$4,27 mln
$8,40 mln
1401
Trevee Staked Plasma USD
Trevee Staked Plasma USD
SPLUSD
$1,00
Taxminlarni ko'rish
0%0%0%
$15,88
$11,58 mln
1402
Vestra DAO
Vestra DAO
VSTR
$0,00276
Taxminlarni ko'rish
0,4591%2,09%6,51%
$11,98 ming
$8,38 mln
1403
Amazon xStock
Amazon xStock
AMZNX
$249,50
Taxminlarni ko'rish
0,0169%0,0618%1,54%
$2,63 mln
$8,38 mln
1404
Handy
Handy
HANDY
$0,00129
Taxminlarni ko'rish
0,1451%8,28%5,29%
$59,55 ming
$8,53 mln
1405
Supra
Supra
SUPRA
$0,00019
Taxminlarni ko'rish
0,8336%8,21%13,69%
$380,85 ming
$8,31 mln
1406
OMEGA Labs
OMEGA Labs
SN24
$1,56
Taxminlarni ko'rish
1,48%10,54%19,90%
$256,73 ming
$8,33 mln
1407
Vidaio
Vidaio
SN85
$1,73
Taxminlarni ko'rish
2,26%4,75%38,91%
$648,00 ming
$8,33 mln
1408
MUX Protocol
MUX Protocol
MCB
$2,18
Taxminlarni ko'rish
1,33%0,8659%6,90%
$8,35
$8,29 mln
1409
I love puppies
I love puppies
PUPPIES
$0,0₍₆₎1969
Taxminlarni ko'rish
0,2741%1,43%8,34%
$468,91 ming
$8,29 mln
1410
Everlyn
Everlyn
LYN
$0,03952
Taxminlarni ko'rish
1,22%11,68%12,95%
$2,35 mln
$8,26 mln
1411
Patience Token
Patience Token
PATIENCE
$5,04
Taxminlarni ko'rish
0,9144%0,85768%16,55%
$114,15
$8,24 mln
1412
Lava Network
Lava Network
LAVA
$0,01353
Taxminlarni ko'rish
0,4308%0,71621%1,14%
$539,40 ming
$8,21 mln
1413
Midas mRe7YIELD
Midas mRe7YIELD
MRE7YIELD
$1,08
Taxminlarni ko'rish
0%0%0,0895%
$0,00
$8,20 mln
1414
strkBTC
strkBTC
STRKBTC
$84 579,00
Taxminlarni ko'rish
0,3687%0,97808%5,56%
$573,30 ming
$8,17 mln
1415
Data Ownership Protocol 2
Data Ownership Protocol 2
DOP2
$0,00065
Taxminlarni ko'rish
0,3517%0,93846%5,42%
$9,87 ming
$8,20 mln
1416
Elastos
Elastos
ELA
$0,3545
Taxminlarni ko'rish
0,3388%1,53%14,69%
$164,58 ming
$8,18 mln
1417
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$0,00816
Taxminlarni ko'rish
0,17%1,37%10,47%
$110,65 ming
$8,16 mln
1418
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token
PSG
$0,47383
Taxminlarni ko'rish
0,5019%1,45%2,09%
$1,06 mln
$8,17 mln
1419
AS Roma Fan Token
AS Roma Fan Token
ASR
$0,91011
Taxminlarni ko'rish
0,7738%2,49%7,22%
$4,02 mln
$8,16 mln
1420
Cryptex Finance
Cryptex Finance
CTX
$0,81034
Taxminlarni ko'rish
0,399%36,63%97,61%
$1,85 mln
$7,57 mln
1421
Oraichain
Oraichain
ORAI
$0,41864
Taxminlarni ko'rish
0,5776%2,49%4,01%
$182,87 ming
$8,14 mln
1422
Gearbox
Gearbox
GEAR
$0,00081
Taxminlarni ko'rish
0,4204%2,86%113,13%
$17,49 ming
$8,12 mln
1422
HUSD
HUSD
HUSD
$0,03723
0%0,70%0,40%
$1,51
$6,99 mln
1423
BRICA
BRICA
BRX
$0,03249
Taxminlarni ko'rish
1,87%2,79%16,34%
$18,76 ming
$8,12 mln
1424
Bitget Staked SOL
Bitget Staked SOL
BGSOL
$145,67
Taxminlarni ko'rish
2,18%2,89%14,64%
$51,95 ming
$12,69 mln
1424
Yield Optimizer USD
Yield Optimizer USD
YOUSD
$1,07
Taxminlarni ko'rish
0,0005%0,01127%0,081%
$0,00
$8,11 mln
1425
Liqwid Finance
Liqwid Finance
LQ
$0,39735
Taxminlarni ko'rish
0,9366%1,64%42,92%
$1,10 ming
$8,07 mln
1426
up
up
UP
$0,36452
Taxminlarni ko'rish
0,3573%1,48%16,04%
$1,48 mln
$8,07 mln
1427
FC Barcelona Fan Token
FC Barcelona Fan Token
BAR
$0,28428
Taxminlarni ko'rish
0,2701%0,55985%2,42%
$1,42 mln
$8,03 mln
1428
Gitcoin
Gitcoin
GTC
$0,09153
Taxminlarni ko'rish
1,13%0,82247%9,12%
$2,24 mln
$8,01 mln
1429
Micron Technology rStock
Micron Technology rStock
RMU
$1 090,24
Taxminlarni ko'rish
0,1618%0,59243%8,62%
$39,38 ming
$8,01 mln
1430
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
$0,03973
Taxminlarni ko'rish
0,9059%11,99%20,29%
$47,44 ming
$7,94 mln
1431
Fantom Bomb
Fantom Bomb
FBOMB
$0,0225
Taxminlarni ko'rish
0,7724%1,43%19,19%
$123,14 ming
$8,00 mln
1432
RIZE
RIZE
RIZE
$0,00386
Taxminlarni ko'rish
0,122%0,92894%37,48%
$102,90 ming
$7,99 mln
1433
Dexsport
Dexsport
DESU
$0,01403
Taxminlarni ko'rish
0,0438%0,012%0,2745%
$20,02 ming
$8,00 mln
1434
CCIP Bridged USDC (Ronin)
CCIP Bridged USDC (Ronin)
USDC
$0,99985
Taxminlarni ko'rish
0,0028%0,00252%0,0126%
$113,24 ming
$12,30 mln
1434
Nakamoto Games
Nakamoto Games
NAKA
$0,08136
Taxminlarni ko'rish
0,2889%4,65%3,71%
$512,51 ming
$7,99 mln
1435
Microsoft (Ondo Tokenized Stock)
Microsoft (Ondo Tokenized Stock)
MSFTON
$521,20
Taxminlarni ko'rish
0,0157%0,1092%4,76%
$1,29 mln
$7,99 mln
1436
The Juggernaut
The Juggernaut
JUGGERNAUT
$0,00798
Taxminlarni ko'rish
0,0888%11,25%19,77%
$1,36 mln
$7,98 mln
1436
Stargate Bridged USDC (Flare)
Stargate Bridged USDC (Flare)
USDC.E
$0,99543
Taxminlarni ko'rish
0,00603%0,42688%0,39585%
$1,78 mln
$17,09 mln
1437
Bera USD
Bera USD
BUSD
$1,00
Taxminlarni ko'rish
0,1644%0,16673%0,3916%
$110,54 ming
$7,93 mln
1438
SOSANA
SOSANA
SOSANA
$0,08925
Taxminlarni ko'rish
1,74%13,42%9,09%
$884,21
$7,93 mln
1439
Bonsai Coin
Bonsai Coin
BONSAICOIN
$0,0₍₈₎9858
Taxminlarni ko'rish
0,0027%0%40,51%
$13,97
$7,92 mln
1440
The Stonks Exchange
The Stonks Exchange
STONKEX
$0,00792
Taxminlarni ko'rish
0,8107%9,01%40,67%
$1,23 mln
$7,92 mln
1441
Yei Finance
Yei Finance
CLO
$0,06096
Taxminlarni ko'rish
0,2003%1,23%12,70%
$3,90 mln
$7,87 mln
1442
Intel rStock
Intel rStock
RINTC
$124,91
Taxminlarni ko'rish
0,3994%1,54%13,91%
$64,62 ming
$7,87 mln
1443
BitMine Immersion Technologies (bStocks Tokenized Stock)
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
$27,78
Taxminlarni ko'rish
0,3593%1,93%9,47%
$590,28 ming
$7,86 mln
1444
Solid X
Solid X
SOLIDX
$0,37363
Taxminlarni ko'rish
0,2857%2,73%2,58%
$645,83
$7,85 mln
1445
PEPECAT
PEPECAT
PEPECAT
$0,00793
Taxminlarni ko'rish
1,74%8,29%14,50%
$13,12 ming
$7,84 mln
1445
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
$0,09803
Taxminlarni ko'rish
1,22%0,39951%15,11%
$23,34 ming
$12,16 mln
1446
Fuel Network
Fuel Network
FUEL
$0,00083
Taxminlarni ko'rish
0,393%7,90%5,55%
$136,95 ming
$7,83 mln
1447
Darik Coin
Darik Coin
DARIK
$0,3725
Taxminlarni ko'rish
0,0008%1,88%4,65%
$1,65 ming
$7,82 mln
1448
Soil
Soil
SOIL
$0,10147
Taxminlarni ko'rish
0,8473%2,49%2,11%
$21,48 ming
$7,81 mln
1449
Microsoft xStock
Microsoft xStock
MSFTX
$519,96
Taxminlarni ko'rish
0,2576%0,03246%4,77%
$3,22 mln
$7,81 mln
1450
Broccoli
Broccoli
BROCCOLI
$0,00778
Taxminlarni ko'rish
0,2756%0,29136%19,09%
$1,73 mln
$7,78 mln
1450
THORWallet DEX
THORWallet DEX
TGT
$0,00755
Taxminlarni ko'rish
0%0%0%
$66,75
$6,77 mln
1451
Phoenix Global [OLD]
Phoenix Global [OLD]
PHB
$0,0023
Taxminlarni ko'rish
0,0027%0%9,41%
$0,00092
$7,78 mln
1452
Froggie
Froggie
FROGGIE
$0,00778
Taxminlarni ko'rish
0,0653%1,09%7,13%
$59,91 ming
$7,78 mln
Bizning yangiliklarimizga obuna bo'ling