Kriptovalyuta narxlari - Sahifa 19

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,29 trln, so‘nggi 24 soat ichida esa 0,02658% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1396
Gold Token SA DGLD Tokenized Gold
Gold Token SA DGLD Tokenized Gold
DGLD
$4 154,11
Taxminlarni ko'rish
0,0₍₄₎4053%0,07479%1,49%
$26,52 ming
$6,66 mln
1397
TOKPIE
TOKPIE
TKP
$0,16101
Taxminlarni ko'rish
0%0%0%
$0,00
$12,77 mln
1397
Games for a Living
Games for a Living
GFAL
$0,00127
Taxminlarni ko'rish
0,17008%0,67186%1,60%
$767,17
$6,67 mln
1398
Stake DAO
Stake DAO
SDT
$0,09799
Taxminlarni ko'rish
0,03033%1,00%9,36%
$142,37
$6,66 mln
1399
AMO Coin
AMO Coin
AMO
$0,00031
Taxminlarni ko'rish
1,25%0,32162%3,39%
$11,61 ming
$6,61 mln
1400
Midas Rockaway Market Neutral
Midas Rockaway Market Neutral
MROX
$1,13
Taxminlarni ko'rish
0%0%0,1352%
$0,00
$6,61 mln
1401
Trevee Staked Plasma USD
Trevee Staked Plasma USD
SPLUSD
$1,00
Taxminlarni ko'rish
0%0%0%
$15,88
$11,58 mln
1401
Coinweb
Coinweb
CWEB
$0,00099
Taxminlarni ko'rish
0,04584%0,76845%10,31%
$75,42 ming
$6,60 mln
1402
FROK
FROK
FROK
$0,03263
Taxminlarni ko'rish
0,04957%0,94998%1,64%
$10,54
$6,58 mln
1403
MyShell
MyShell
SHELL
$0,02438
Taxminlarni ko'rish
0,34185%1,21%7,58%
$4,15 mln
$6,59 mln
1404
Public Masterpiece Token
Public Masterpiece Token
PMT
$0,10557
Taxminlarni ko'rish
0,09869%0,22821%0,46226%
$276,35 ming
$6,58 mln
1405
grail
grail
SN81
$1,69
Taxminlarni ko'rish
0,43553%0,56208%18,55%
$13,22 ming
$6,57 mln
1406
Bitcoin Limited Edition
Bitcoin Limited Edition
BTCLE
$423,21
Taxminlarni ko'rish
0,65349%0,01616%1,09%
$137,14 ming
$6,57 mln
1407
Robinhood xStock
Robinhood xStock
HOODX
$107,25
Taxminlarni ko'rish
0,50234%1,04%10,74%
$1,72 mln
$6,56 mln
1408
Ethix
Ethix
ETHIX
$0,09305
Taxminlarni ko'rish
0,03944%1,43%5,49%
$41,71
$6,56 mln
1409
Meta Platforms (Ondo Tokenized Stock)
Meta Platforms (Ondo Tokenized Stock)
METAON
$573,87
Taxminlarni ko'rish
0,45212%0,14862%1,20%
$510,57 ming
$6,56 mln
1410
Heroes of Mavia
Heroes of Mavia
MAVIA
$0,02638
Taxminlarni ko'rish
0,74081%0,28098%3,37%
$901,47 ming
$6,51 mln
1411
ANyONe Protocol
ANyONe Protocol
ANYONE
$0,08139
Taxminlarni ko'rish
0,0946%0,34164%0,97707%
$108,40 ming
$6,51 mln
1411
Vault Bridge Bridged USDT (Katana)
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0,99887
Taxminlarni ko'rish
0,02419%0,01675%0,05512%
$19,92 ming
$10,46 mln
1412
smolecoin
smolecoin
SMOLE
$0,0₍₄₎1534
Taxminlarni ko'rish
0,72383%1,36%3,55%
$184,41
$6,47 mln
1413
Asteroid The Space Shiba Inu
Asteroid The Space Shiba Inu
ASTEROID
$0,00642
Taxminlarni ko'rish
0,96379%1,73%18,23%
$196,04 ming
$6,42 mln
1414
Freedom of Money
Freedom of Money
FREEDOM OF MONEY
$0,00645
Taxminlarni ko'rish
2,64%2,65%1,85%
$550,37 ming
$6,45 mln
1415
Switch Token
Switch Token
SWITCH
$0,00014
Taxminlarni ko'rish
0,56642%5,49%4,94%
$1,64 ming
$6,45 mln
1416
Swarm
Swarm
SN124
$2,02
Taxminlarni ko'rish
0,21688%8,22%15,99%
$588,62 ming
$6,44 mln
1417
Apu Apustaja
Apu Apustaja
APU
$0,0₍₄₎1904
Taxminlarni ko'rish
0,41795%2,46%8,72%
$279,29 ming
$6,43 mln
1417
Alchemix USD
Alchemix USD
ALUSD
$0,96327
0,0057%0,25483%0,08074%
$98,80 ming
$10,35 mln
1418
Saga
Saga
SAGA
$0,01586
Taxminlarni ko'rish
1,75%9,60%20,51%
$74,12 mln
$6,46 mln
1419
BIDZ Coin
BIDZ Coin
BIDZ
$0,00329
Taxminlarni ko'rish
0,14077%4,21%46,10%
$1,06 ming
$6,41 mln
1420
Nuance
Nuance
SN23
$1,47
Taxminlarni ko'rish
1,02%8,73%13,50%
$517,61 ming
$6,39 mln
1421
RXR Coin
RXR Coin
RXRC
$0,16004
Taxminlarni ko'rish
0,34394%0,22516%0,01834%
$2,26 mln
$6,40 mln
1422
VulgarTycoon
VulgarTycoon
VIN
$0,38881
Taxminlarni ko'rish
0,05983%0,00336%0,29068%
$13,31 ming
$6,45 mln
1422
Unit Solana
Unit Solana
USOL
$73,82
Taxminlarni ko'rish
0,23369%1,06%3,39%
$9,54 mln
$10,29 mln
1423
Polkastarter
Polkastarter
POLS
$0,06461
Taxminlarni ko'rish
0,96357%1,54%9,49%
$127,66 ming
$6,41 mln
1424
ASTEROID
ASTEROID
ASTEROID
$0,0064
Taxminlarni ko'rish
1,00%0,35241%45,12%
$302,51 ming
$6,40 mln
1425
Splendor
Splendor
SPLD
$0,17
Taxminlarni ko'rish
0,11953%1,38%18,60%
$43,24 ming
$6,38 mln
1425
Bonk Staked SOL
Bonk Staked SOL
BONKSOL
$87,44
Taxminlarni ko'rish
0,48273%1,33%3,36%
$6,30 ming
$10,21 mln
1426
Qubetics
Qubetics
TICS
$0,02619
Taxminlarni ko'rish
0,31008%1,42%17,32%
$132,15 ming
$6,36 mln
1427
World3
World3
WAI
$0,01893
Taxminlarni ko'rish
0,4916%3,76%18,14%
$268,31 ming
$6,36 mln
1428
Alltoscan
Alltoscan
ATS
$0,08369
Taxminlarni ko'rish
0,00471%2,11%2,04%
$77,38 ming
$6,36 mln
1429
Eesee
Eesee
ESE
$0,00952
Taxminlarni ko'rish
0,21297%3,30%3,51%
$205,11 ming
$6,34 mln
1430
Pikaboss
Pikaboss
PIKA
$0,0₍₇₎1508
Taxminlarni ko'rish
0,10679%0,09155%1,04%
$1,26 ming
$6,34 mln
1431
MIL
MIL
MIL
$0,00521
Taxminlarni ko'rish
0,31074%1,60%4,39%
$20,02 ming
$6,33 mln
1432
Alpha Fi
Alpha Fi
ALPHA
$0,63514
Taxminlarni ko'rish
0,13423%8,17%18,78%
$12,37 ming
$6,31 mln
1433
cDAI
cDAI
CDAI
$0,02506
Taxminlarni ko'rish
0,00777%0,00777%0,00341%
$44,55
$10,05 mln
1433
Balancer
Balancer
BAL
$0,09687
Taxminlarni ko'rish
1,14%0,33737%10,85%
$172,75 ming
$6,26 mln
1434
Bytecoin
Bytecoin
BCN
$0,0₍₄₎3394
Taxminlarni ko'rish
0%0,00464%2,97%
$0,03394
$6,25 mln
1435
Upland
Upland
SPARKLET
$0,02121
Taxminlarni ko'rish
0,10063%0,26466%5,49%
$155,66 ming
$6,22 mln
1436
Stargate Bridged USDC (Flare)
Stargate Bridged USDC (Flare)
USDC.E
$0,99543
Taxminlarni ko'rish
0,00603%0,42688%0,39585%
$1,78 mln
$17,09 mln
1436
BitMEX
BitMEX
BMEX
$0,06223
Taxminlarni ko'rish
0,00448%0,64847%11,01%
$3,98 ming
$6,21 mln
1437
Iron Fish
Iron Fish
IRON
$0,08411
Taxminlarni ko'rish
1,00%0,65379%11,01%
$71,91 ming
$6,20 mln
1438
Cod3x USD
Cod3x USD
CDXUSD
$1,01
Taxminlarni ko'rish
0,26361%0,05896%1,25%
$46,54
$6,18 mln
1439
Tethereum
Tethereum
T99
$0,30244
Taxminlarni ko'rish
0%0%0%
$241,61 ming
$6,09 mln
1439
CONX
CONX
CONX
$0,00655
Taxminlarni ko'rish
0,24487%1,32%8,74%
$47,28 ming
$6,18 mln
1440
CoinMarketCap 20 Index DTF
CoinMarketCap 20 Index DTF
CMC20
$129,50
Taxminlarni ko'rish
0,03061%0,23598%1,82%
$823,76 ming
$6,16 mln
1441
Sturdy
Sturdy
SN10
$1,29
Taxminlarni ko'rish
0,48565%0,65416%19,82%
$35,89 ming
$6,15 mln
1442
Destra Network
Destra Network
DSYNC
$0,00618
Taxminlarni ko'rish
0,11721%2,77%5,09%
$527,92 ming
$6,15 mln
1443
Draggable Aktionariat AG
Draggable Aktionariat AG
DAKS
$7,65
Taxminlarni ko'rish
0%0%0%
$306,02
$6,12 mln
1444
TARS AI
TARS AI
TAI
$0,01042
Taxminlarni ko'rish
0,01129%0,14844%19,72%
$536,47 ming
$6,12 mln
1445
Wrapped HBAR (SaucerSwap)
Wrapped HBAR (SaucerSwap)
WHBAR
$0,07976
Taxminlarni ko'rish
0,38135%0,55538%1,98%
$82,24 ming
$9,88 mln
1445
Kleros
Kleros
PNK
$0,00844
Taxminlarni ko'rish
0,01802%0,25652%0,00163%
$10,56 ming
$6,11 mln
1446
NUMINE Token
NUMINE Token
NUMI
$0,01882
Taxminlarni ko'rish
0,47625%0,63411%3,43%
$64,61 ming
$6,11 mln
1447
Bluefin
Bluefin
BLUE
$0,01161
Taxminlarni ko'rish
0,49459%1,15%5,56%
$3,11 mln
$6,10 mln
1448
Tradoor
Tradoor
TRADOOR
$0,4234
Taxminlarni ko'rish
0,30548%2,99%33,82%
$2,00 mln
$6,08 mln
1449
Graphite
Graphite
SN43
$1,31
Taxminlarni ko'rish
0,43169%0,77858%17,85%
$13,85 ming
$6,08 mln
1450
Build On BNB
Build On BNB
BOB
$0,0₍₇₎1425
Taxminlarni ko'rish
5,04%18,14%12,00%
$2,21 mln
$6,00 mln
1450
Yield Optimizer ETH
Yield Optimizer ETH
YOETH
$1 895,43
Taxminlarni ko'rish
0,14402%1,09%1,55%
$5,80
$9,81 mln
1450
THORWallet DEX
THORWallet DEX
TGT
$0,00755
Taxminlarni ko'rish
0%0%0%
$66,75
$6,77 mln
1451
basilica
basilica
SN39
$1,47
Taxminlarni ko'rish
0,43585%0,562%16,99%
$11,73 ming
$6,01 mln
1452
Goldfinch
Goldfinch
GFI
$0,06433
Taxminlarni ko'rish
0,10351%0,02393%19,67%
$250,04 ming
$6,01 mln
1453
EarthMeta
EarthMeta
EMT
$0,00297
Taxminlarni ko'rish
0,02002%0,86111%0,61854%
$1,39 ming
$6,00 mln
1454
Apraemio
Apraemio
APRA
$0,04326
Taxminlarni ko'rish
0,06264%0,59941%2,69%
$122,76 ming
$5,97 mln
1455
VNX Gold
VNX Gold
VNXAU
$135,29
Taxminlarni ko'rish
0,1479%0,9684%0,12349%
$7,67 ming
$5,97 mln
1456
Omron
Omron
SN2
$1,28
Taxminlarni ko'rish
0,37959%2,42%21,90%
$42,27 ming
$5,92 mln
1457
Polygon Hermez Bridged USDC (X Layer)
Polygon Hermez Bridged USDC (X Layer)
USDC
$0,99974
Taxminlarni ko'rish
0%0%0%
$1,41 ming
$9,66 mln
1457
dForce USD
dForce USD
USX
$0,42248
0%0,23776%1,11%
$9,94
$6,53 mln
1457
Syndicate
Syndicate
SYND
$0,01234
Taxminlarni ko'rish
2,18%6,12%143,74%
$1,08 mln
$5,91 mln
1458
Union Finance
Union Finance
UNION
$0,01176
Taxminlarni ko'rish
0%0%0%
$38,09
$9,63 mln
1458
Scroll
Scroll
SCR
$0,03118
Taxminlarni ko'rish
0,2695%2,69%7,09%
$1,98 mln
$5,92 mln
1459
Hera Finance
Hera Finance
HERA
$1,28
Taxminlarni ko'rish
0,58236%10,87%2,89%
$27,13 ming
$5,92 mln
1460
ivault
ivault
IVT
$0,01258
Taxminlarni ko'rish
1,05%0,58749%1,01%
$262,30 ming
$5,92 mln
1460
Pulsechain Bridged WETH (Pulsechain)
Pulsechain Bridged WETH (Pulsechain)
WETH
$1 733,25
Taxminlarni ko'rish
0,64451%0,20136%1,24%
$395,62 ming
$9,63 mln
1461
Lingo
Lingo
LINGO
$0,01004
Taxminlarni ko'rish
0,44335%14,86%40,10%
$167,98 ming
$5,90 mln
1461
Sui Bridged Ether (Sui)
Sui Bridged Ether (Sui)
SBETH
$1 742,99
Taxminlarni ko'rish
0,19276%0,71711%1,47%
$122,82 ming
$9,59 mln
1462
Lumi Finance LUAUSD
Lumi Finance LUAUSD
LUAUSD
$0,7443
Taxminlarni ko'rish
0%0%1,24%
$258,63
$5,90 mln
1463
Wexo
Wexo
WEXO
$0,01773
Taxminlarni ko'rish
0,74346%0,78323%0,04%
$113,21 ming
$5,92 mln
1464
flexUSD
flexUSD
FLEXUSD
$0,10587
0%0%0,0564%
$0,19452
$17,61 mln
1464
Indigo Protocol iUSD
Indigo Protocol iUSD
IUSD
$1,01
Taxminlarni ko'rish
0,09917%0,81556%0,7711%
$391,83 ming
$9,58 mln
1464
Grin
Grin
GRIN
$0,02513
Taxminlarni ko'rish
0,00495%0,01096%3,27%
$2,34 ming
$5,87 mln
1465
Joe Coin
Joe Coin
JOE
$0,00586
Taxminlarni ko'rish
0,61404%5,11%10,08%
$207,02 ming
$5,86 mln
1466
McDull (Meme)
McDull (Meme)
MCDULL
$0,0₍₆₎6536
Taxminlarni ko'rish
1,23%0,97998%3,18%
$8,33
$5,81 mln
1467
ReadyAI
ReadyAI
SN33
$1,41
Taxminlarni ko'rish
0,43585%0,59381%17,80%
$14,78 ming
$5,84 mln
1468
Vault
Vault
V
$0,0582
Taxminlarni ko'rish
0%0%3,21%
$8,05
$5,82 mln
1468
Lido Staked SOL
Lido Staked SOL
STSOL
$89,95
Taxminlarni ko'rish
0,22388%1,07%3,65%
$53,33 ming
$9,54 mln
1469
c0mpute
c0mpute
ZERO
$0,00641
Taxminlarni ko'rish
7,41%29,67%457,89%
$3,84 mln
$5,68 mln
1470
Pofu
Pofu
POFU
$0,0₍₄₎5788
Taxminlarni ko'rish
0,76653%1,64%1,56%
$7,95
$5,79 mln
1471
Lazio Fan Token
Lazio Fan Token
LAZIO
$0,43815
Taxminlarni ko'rish
0,1857%0,93012%7,40%
$1,18 mln
$5,78 mln
1471
Wrapped MON
Wrapped MON
WMON
$0,02079
Taxminlarni ko'rish
0,76372%0,62924%6,73%
$2,00 mln
$9,48 mln
1472
Quantoz USDQ
Quantoz USDQ
USDQ
$0,99126
Taxminlarni ko'rish
0,0384%0,06728%0,21726%
$23,08 mln
$5,76 mln
1473
Nimiq
Nimiq
NIM
$0,00041
Taxminlarni ko'rish
0,16311%7,15%5,92%
$96,78 ming
$5,75 mln
1474
Tradable LatAm Charge Card SSN
Tradable LatAm Charge Card SSN
PC0000111
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$5,75 mln
Bizning yangiliklarimizga obuna bo'ling