Kriptovalyuta narxlari - Sahifa 18

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,42 trln, so‘nggi 24 soat ichida esa 0,91845% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1329
MyShell
MyShell
SHELL
$0,02865
Taxminlarni ko'rish
0,21201%1,31%15,61%
$2,97 mln
$7,74 mln
1330
The Innovation Game
The Innovation Game
TIG
$0,28319
Taxminlarni ko'rish
0,53497%3,82%25,22%
$1,31 mln
$7,72 mln
1331
Crypto.com Wrapped BTC
Crypto.com Wrapped BTC
CDCBTC
$68 228,00
Taxminlarni ko'rish
0,35599%0,56372%7,32%
$16,19 ming
$11,80 mln
1331
Phoenix Global [OLD]
Phoenix Global [OLD]
PHB
$0,00228
Taxminlarni ko'rish
0%0%0%
$0,45543
$7,71 mln
1332
Galeon
Galeon
GALEON
$0,00821
Taxminlarni ko'rish
2,74%6,39%6,97%
$28,24 ming
$7,70 mln
1332
FLEX Coin
FLEX Coin
FLEX
$0,16272
Taxminlarni ko'rish
0%0%0%
$42,04
$16,05 mln
1333
ARTDRA Coin
ARTDRA Coin
ARTDRA
$0,03497
Taxminlarni ko'rish
0,71218%1,45%7,23%
$1,45 ming
$7,69 mln
1334
Overtime
Overtime
OVER
$0,13007
Taxminlarni ko'rish
0,20104%5,41%12,86%
$55,49 ming
$7,69 mln
1335
kpk ETH Prime V2 Morpho Vault (Ethereum)
kpk ETH Prime V2 Morpho Vault (Ethereum)
KPK_WETH_V2
$2 061,58
Taxminlarni ko'rish
0,00339%1,97%9,03%
$0,00
$11,70 mln
1335
Quickswap
Quickswap
QUICK
$0,00982
Taxminlarni ko'rish
0,05871%1,93%15,77%
$540,75 ming
$7,68 mln
1336
Lumi Finance LUAUSD
Lumi Finance LUAUSD
LUAUSD
$0,96596
Taxminlarni ko'rish
0%0,0421%2,44%
$28,09 ming
$7,66 mln
1337
Cartha
Cartha
SN35
$1,74
Taxminlarni ko'rish
0,19037%0,52976%4,93%
$300,34 ming
$7,68 mln
1338
Ampleforth
Ampleforth
AMPL
$1,19
Taxminlarni ko'rish
1,37%3,19%12,72%
$13,37 ming
$7,65 mln
1339
OMG Network
OMG Network
OMG
$0,05368
Taxminlarni ko'rish
0,53285%4,62%8,17%
$692,62 ming
$7,53 mln
1340
YieldNest RWA MAX
YieldNest RWA MAX
YNRWAX
$1,04
Taxminlarni ko'rish
0,00553%0,2664%0,18762%
$247,28 ming
$7,63 mln
1341
READY!
READY!
READY
$0,00762
Taxminlarni ko'rish
2,13%6,64%21,93%
$167,54 ming
$7,62 mln
1341
Castello Coin
Castello Coin
CAST
$0,05782
Taxminlarni ko'rish
0%0%0%
$60,06
$12,28 mln
1342
CESS Network
CESS Network
CESS
$0,00287
Taxminlarni ko'rish
0,06076%2,04%10,60%
$195,23 ming
$7,60 mln
1343
Coinweb
Coinweb
CWEB
$0,00116
Taxminlarni ko'rish
0,10949%0,08175%1,17%
$98,94 ming
$7,59 mln
1344
Wecan
Wecan
WECAN
$0,00127
Taxminlarni ko'rish
0,54913%0,4622%2,68%
$48,34 ming
$7,60 mln
1344
Trevee Staked Plasma USD
Trevee Staked Plasma USD
SPLUSD
$1,00
Taxminlarni ko'rish
0%0%0%
$15,88
$11,58 mln
1345
Towns
Towns
TOWNS
$0,0036
Taxminlarni ko'rish
0,19122%2,60%11,08%
$3,73 mln
$7,58 mln
1346
Web 3 Dollar
Web 3 Dollar
USD3
$1,09
0,00397%0,02826%0,0466%
$14,61 ming
$7,57 mln
1347
Lisk Bridged wstETH (Lisk)
Lisk Bridged wstETH (Lisk)
WSTETH
$2 692,67
Taxminlarni ko'rish
0%0%5,28%
$13,46
$11,56 mln
1347
DEFI.ssi
DEFI.ssi
DEFI.SSI
$0,29659
Taxminlarni ko'rish
0,34879%2,26%8,16%
$147,58 ming
$7,56 mln
1348
Origin Dollar
Origin Dollar
OUSD
$0,99996
0,06239%0,13045%0,06464%
$1,22 mln
$7,56 mln
1349
Switch Token
Switch Token
SWITCH
$0,00016
Taxminlarni ko'rish
0,58186%0,33132%36,46%
$2,02 ming
$7,56 mln
1350
PEPPER
PEPPER
PEPPER
$0,0₍₉₎8641
Taxminlarni ko'rish
0,46304%1,76%9,09%
$19,65 ming
$7,56 mln
1351
Microsoft (Ondo Tokenized Stock)
Microsoft (Ondo Tokenized Stock)
MSFTON
$379,44
Taxminlarni ko'rish
0,32547%1,30%4,45%
$1,25 mln
$7,53 mln
1351
Scroll Bridged USDT (Scroll)
Scroll Bridged USDT (Scroll)
USDT
$1,00
Taxminlarni ko'rish
0,52911%0,5495%0,08864%
$121,17 ming
$11,53 mln
1352
Geode Chain
Geode Chain
GEODE
$0,00064
Taxminlarni ko'rish
0,00321%0,72341%9,20%
$20,14
$7,53 mln
1352
Edu3Games
Edu3Games
EGN
$0,00759
Taxminlarni ko'rish
0%0%0%
$2,71
$7,59 mln
1353
Radio Caca
Radio Caca
RACA
$0,0₍₄₎183
Taxminlarni ko'rish
0,12189%1,76%4,72%
$448,77 ming
$7,53 mln
1354
我踏马来了
我踏马来了
我踏马来了
$0,00751
Taxminlarni ko'rish
0,79105%0,99519%10,82%
$1,88 mln
$7,51 mln
1355
Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)
DAI
$1,00
Taxminlarni ko'rish
0,00613%0,05752%0,01372%
$31,59 ming
$11,48 mln
1355
Bitchemical Token
Bitchemical Token
BCHEM
$0,04999
Taxminlarni ko'rish
34 691,02%0,02308%0,02572%
$36,41 ming
$7,50 mln
1356
Impossible Finance Launchpad
Impossible Finance Launchpad
IDIA
$0,01007
Taxminlarni ko'rish
0,03152%0,05635%9,59%
$104,08
$7,54 mln
1356
Volo Staked SUI
Volo Staked SUI
VSUI
$0,95631
Taxminlarni ko'rish
0,60267%2,54%15,00%
$14,40 ming
$11,47 mln
1357
aura
aura
AURA
$0,00776
Taxminlarni ko'rish
0,85357%2,73%24,40%
$748,38 ming
$7,47 mln
1357
Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)
USDC.E
$1,00
Taxminlarni ko'rish
0,15332%0,24953%0,16808%
$4,70 mln
$19,55 mln
1358
ElizaOS
ElizaOS
ELIZAOS
$0,00101
Taxminlarni ko'rish
4,22%14,99%4,50%
$4,16 mln
$7,54 mln
1359
Avalon
Avalon
AVL
$0,02719
Taxminlarni ko'rish
0,53501%4,26%10,18%
$2,41 mln
$7,43 mln
1360
DOLZ.io
DOLZ.io
DOLZ
$0,01075
Taxminlarni ko'rish
0,01566%1,02%4,68%
$3,46 ming
$7,44 mln
1361
Dojo
Dojo
SN52
$1,85
Taxminlarni ko'rish
0,51833%1,47%6,43%
$18,80 ming
$7,43 mln
1361
cBAT
cBAT
CBAT
$0,00189
Taxminlarni ko'rish
0,03553%2,15%10,97%
$0,00
$11,36 mln
1362
Hey Anon
Hey Anon
ANON
$0,53062
Taxminlarni ko'rish
0,14385%0,65684%5,53%
$611,86 ming
$7,37 mln
1363
Wayfinder
Wayfinder
PROMPT
$0,03298
Taxminlarni ko'rish
0,29788%4,07%24,19%
$3,99 mln
$7,38 mln
1364
SentismAI
SentismAI
SENTIS
$0,03754
Taxminlarni ko'rish
1,49%1,21%1,50%
$777,98 ming
$7,36 mln
1365
Heroes of Mavia
Heroes of Mavia
MAVIA
$0,03008
Taxminlarni ko'rish
0,6553%0,70141%13,75%
$1,53 mln
$7,35 mln
1366
L2 Standard Bridged WETH (Blast)
L2 Standard Bridged WETH (Blast)
WETH
$2 042,09
Taxminlarni ko'rish
0,07686%2,09%9,27%
$32,81 ming
$11,24 mln
1366
Nimiq
Nimiq
NIM
$0,00053
Taxminlarni ko'rish
0,26402%1,76%7,76%
$102,49 ming
$7,35 mln
1367
smolecoin
smolecoin
SMOLE
$0,0₍₄₎1747
Taxminlarni ko'rish
5,15%1,10%9,58%
$8,14 ming
$7,34 mln
1368
Coinbase (Ondo Tokenized Stock)
Coinbase (Ondo Tokenized Stock)
COINON
$191,15
Taxminlarni ko'rish
0,6454%3,35%4,80%
$1,16 mln
$7,33 mln
1369
Milady Cult Coin
Milady Cult Coin
CULT
$0,00016
Taxminlarni ko'rish
0,47556%4,00%14,58%
$661,76 ming
$7,33 mln
1370
Wrapped HBAR (SaucerSwap)
Wrapped HBAR (SaucerSwap)
WHBAR
$0,08977
Taxminlarni ko'rish
0,23193%1,48%8,18%
$174,32 ming
$11,12 mln
1370
WINK
WINK
WINK
$0,02985
Taxminlarni ko'rish
0%0%0%
$806,19
$13,18 mln
1370
Bella Protocol
Bella Protocol
BEL
$0,09132
Taxminlarni ko'rish
0,28109%3,81%12,00%
$1,15 mln
$7,31 mln
1371
Badger
Badger
BADGER
$0,36558
Taxminlarni ko'rish
0,13734%2,36%9,95%
$494,08 ming
$7,29 mln
1372
Curve.fi FRAX/USDC
Curve.fi FRAX/USDC
CRVFRAX
$1,01
Taxminlarni ko'rish
0,10133%0,08464%0,32007%
$776,02 ming
$7,30 mln
1373
XION
XION
XION
$0,10051
Taxminlarni ko'rish
0,17718%5,76%10,74%
$1,58 mln
$7,29 mln
1373
Lido Staked SOL
Lido Staked SOL
STSOL
$104,54
Taxminlarni ko'rish
0,04824%1,83%8,11%
$43,58 ming
$11,10 mln
1374
Gems VIP
Gems VIP
GEMS
$0,01128
Taxminlarni ko'rish
0,23112%10,99%24,96%
$360,66 ming
$7,26 mln
1375
MCOIN
MCOIN
MCOIN
$0,041
Taxminlarni ko'rish
0,28394%0,10737%8,62%
$178,20 ming
$7,26 mln
1376
GroveX Bridged USDT (GRX Chain)
GroveX Bridged USDT (GRX Chain)
USDT
$1,00
Taxminlarni ko'rish
0,52969%0,33269%0,40284%
$2,66 mln
$11,00 mln
1376
RIZE
RIZE
RIZE
$0,00521
Taxminlarni ko'rish
1,15%8,03%10,51%
$87,38 ming
$7,23 mln
1377
Gittensor
Gittensor
SN74
$2,01
Taxminlarni ko'rish
0,52494%0,0776%9,07%
$127,55 ming
$7,27 mln
1378
庄
BUNDLE
$0,00725
Taxminlarni ko'rish
0%0%0%
$60,90
$7,25 mln
1378
ZUSD
ZUSD
ZUSD
$0,9982
Taxminlarni ko'rish
0%0%0%
$0,11978
$18,47 mln
1379
Bitgert
Bitgert
BRISE
$0,0₍₇₎1833
Taxminlarni ko'rish
0,48536%2,15%15,80%
$911,16 ming
$7,26 mln
1380
Neon
Neon
NEON
$0,03016
Taxminlarni ko'rish
0,12381%0,55944%6,02%
$670,28 ming
$7,22 mln
1381
FIGHT
FIGHT
FIGHT
$0,00355
Taxminlarni ko'rish
2,19%9,49%3,44%
$4,21 mln
$7,26 mln
1382
EfficientFrontier
EfficientFrontier
SN53
$1,61
Taxminlarni ko'rish
0,62004%1,52%5,61%
$7,31 ming
$7,23 mln
1383
doginme
doginme
DOGINME
$0,00011
Taxminlarni ko'rish
0,59166%0,54088%16,10%
$244,45 ming
$7,19 mln
1383
Gaib AI Dollar Alpha USDC
Gaib AI Dollar Alpha USDC
AIDAUSDC
$0,0952
Taxminlarni ko'rish
0%0%0%
$47,91
$10,93 mln
1384
BiLira
BiLira
TRYB
$0,02261
0,00302%3,23%0,13388%
$2,13 ming
$7,17 mln
1385
IlluminatiCoin
IlluminatiCoin
NATI
$0,0₍₆₎2169
Taxminlarni ko'rish
0,29092%0,96236%2,66%
$39,37 ming
$7,16 mln
1386
U.CASH
U.CASH
UCASH
$0,00124
Taxminlarni ko'rish
0%0%0%
$62,86
$13,12 mln
1386
Houdini Swap
Houdini Swap
LOCK
$0,08885
Taxminlarni ko'rish
0,08126%0,50818%13,48%
$6,65 ming
$7,15 mln
1387
Radiant Capital
Radiant Capital
RDNT
$0,00547
Taxminlarni ko'rish
0,71883%0,91674%0,42032%
$27,47 mln
$7,11 mln
1388
Vault
Vault
V
$0,07152
Taxminlarni ko'rish
0,11757%1,91%7,33%
$1,95
$7,15 mln
1388
Wrapped MON
Wrapped MON
WMON
$0,02116
Taxminlarni ko'rish
0,46553%0,91561%12,45%
$6,19 mln
$10,86 mln
1389
ViFoxCoin
ViFoxCoin
VFX
$0,71882
Taxminlarni ko'rish
0,25548%0,3754%4,65%
$485,83
$7,13 mln
1390
Croatian Football Federation Token
Croatian Football Federation Token
VATRENI
$1,78
Taxminlarni ko'rish
0,00321%0,96558%9,53%
$9,15 ming
$7,12 mln
1391
Monkey Cult
Monkey Cult
MOLT
$0,00715
Taxminlarni ko'rish
0,93334%4,00%183,13%
$178,29 ming
$7,15 mln
1391
DogeLumens
DogeLumens
DXLM
$0,0₍₄₎5272
Taxminlarni ko'rish
0%0%0%
$66,44
$7,05 mln
1392
TrueFi
TrueFi
TRU
$0,00494
Taxminlarni ko'rish
0,22488%2,09%13,90%
$1,90 mln
$7,10 mln
1393
Pulsechain Bridged WETH (Pulsechain)
Pulsechain Bridged WETH (Pulsechain)
WETH
$2 033,90
Taxminlarni ko'rish
0,00025%2,70%9,83%
$283,89 ming
$10,81 mln
1393
HUSD
HUSD
HUSD
$0,03774
0%0,21413%3,86%
$1,32
$7,09 mln
1394
FakeNews
FakeNews
SN66
$1,81
Taxminlarni ko'rish
0,88989%4,93%31,21%
$1,60 mln
$7,15 mln
1395
Apraemio
Apraemio
APRA
$0,05138
Taxminlarni ko'rish
0,45506%2,92%15,90%
$80,91 ming
$7,08 mln
1395
Wrapped Aave Base GHO
Wrapped Aave Base GHO
WABASGHO
$1,10
Taxminlarni ko'rish
2,57%21,39%5,65%
$2,24 mln
$10,77 mln
1395
LumiShare
LumiShare
LUMI
$0,00274
Taxminlarni ko'rish
0%0%0%
$347,21 ming
$18,38 mln
1396
Tectonic
Tectonic
TONIC
$0,0₍₇₎2306
Taxminlarni ko'rish
0,05541%6,53%71,21%
$955,10 ming
$7,04 mln
1397
TOKPIE
TOKPIE
TKP
$0,16101
Taxminlarni ko'rish
0%0%0%
$0,00
$12,77 mln
1397
Overnight.fi USD+ (Base)
Overnight.fi USD+ (Base)
USD+
$0,99982
Taxminlarni ko'rish
0,02238%0,02102%0,01455%
$1,68 mln
$7,02 mln
1398
Gitcoin
Gitcoin
GTC
$0,08023
Taxminlarni ko'rish
0,09123%11,44%16,51%
$1,98 mln
$7,03 mln
1399
NAVI Protocol
NAVI Protocol
NAVX
$0,00861
Taxminlarni ko'rish
0,17561%4,66%8,94%
$296,36 ming
$7,01 mln
1400
Phoenix
Phoenix
PHB
$0,10855
Taxminlarni ko'rish
1,73%3,34%22,49%
$3,72 mln
$7,05 mln
1401
Anyswap
Anyswap
ANY
$0,5314
Taxminlarni ko'rish
0,25972%3,24%12,30%
$77,77
$7,01 mln
1402
Cross The Ages
Cross The Ages
CTA
$0,01395
Taxminlarni ko'rish
1,78%7,05%21,46%
$596,10 ming
$6,99 mln
Bizning yangiliklarimizga obuna bo'ling