Kriptovalyuta narxlari - Sahifa 20

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,73 trln, so‘nggi 24 soat ichida esa 1,13% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1479
inSure DeFi
inSure DeFi
SURE
$0,00026
Taxminlarni ko'rish
0%20,61%36,18%
$1,29
$6,92 mln
1479
Wrapped HBAR (SaucerSwap)
Wrapped HBAR (SaucerSwap)
WHBAR
$0,08907
Taxminlarni ko'rish
0,07167%1,31%0,61108%
$1,42 ming
$11,03 mln
1480
Wrapped Hypertensor
Wrapped Hypertensor
TENSOR
$7,76
Taxminlarni ko'rish
0%3,79%6,65%
$15,99 ming
$6,90 mln
1481
The White Whale
The White Whale
WHITEWHALE
$0,0069
Taxminlarni ko'rish
2,84%8,99%4,73%
$749,45 ming
$6,90 mln
1482
Kekius Maximus
Kekius Maximus
KEKIUS
$0,00686
Taxminlarni ko'rish
0,27153%5,77%6,02%
$582,30 ming
$6,86 mln
1483
WXT Token
WXT Token
WXT
$0,003
Taxminlarni ko'rish
0,1325%0,06532%1,24%
$333,28 ming
$6,89 mln
1484
GME (Ethereum)
GME (Ethereum)
GME
$0,0₍₄₎1673
Taxminlarni ko'rish
0,35237%0,45038%16,30%
$118,61 ming
$6,89 mln
1485
ThetaDrop
ThetaDrop
TDROP
$0,00062
Taxminlarni ko'rish
0,16156%4,17%12,38%
$3,29 mln
$6,87 mln
1486
Testicle
Testicle
TESTICLE
$0,00686
Taxminlarni ko'rish
1,71%15,04%10,59%
$660,20 ming
$6,89 mln
1487
XPT
XPT
XPT
$0,00678
Taxminlarni ko'rish
0,54015%1,86%19,81%
$48,00 ming
$6,78 mln
1488
TrustSwap
TrustSwap
SWAP
$0,06884
Taxminlarni ko'rish
6,65%36,70%47,29%
$11,36 mln
$6,88 mln
1489
AscendEx
AscendEx
ASD
$0,00917
Taxminlarni ko'rish
0,03%0,40852%7,52%
$909,68 ming
$6,82 mln
1490
Impossible Finance Launchpad
Impossible Finance Launchpad
IDIA
$0,00908
Taxminlarni ko'rish
0,29675%0,38757%5,65%
$204,19
$6,79 mln
1491
Upland
Upland
SPARKLET
$0,02346
Taxminlarni ko'rish
0,00035%0,76293%2,49%
$166,07 ming
$6,78 mln
1492
BiLira
BiLira
TRYB
$0,02216
0%0%0,1235%
$7,84 ming
$6,77 mln
1493
Precog
Precog
SN52
$1,57
Taxminlarni ko'rish
1,30%7,29%32,95%
$1,16 mln
$6,75 mln
1493
Poo Chi
Poo Chi
$SIR
$0,00509
Taxminlarni ko'rish
0%0%0%
$2,17
$9,01 mln
1494
Mansory Token
Mansory Token
MNSRY
$0,0075
Taxminlarni ko'rish
0,04621%0,75919%4,35%
$264,15 ming
$6,75 mln
1495
dForce USD
dForce USD
USX
$0,43673
0%0%3,72%
$2,99
$6,75 mln
1495
Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)
DAI
$1,00
Taxminlarni ko'rish
0,01797%0,02045%0,46118%
$26,82 ming
$10,83 mln
1496
World3
World3
WAI
$0,0202
Taxminlarni ko'rish
0,23146%2,58%4,45%
$301,83 ming
$6,74 mln
1496
sUSD (Optimism)
sUSD (Optimism)
SUSD
$0,95839
0,00088%0,12987%1,31%
$54,30 ming
$16,95 mln
1497
Haedal Protocol
Haedal Protocol
HAEDAL
$0,03457
Taxminlarni ko'rish
0,67077%5,48%10,98%
$6,78 mln
$6,74 mln
1498
Public Masterpiece Token
Public Masterpiece Token
PMT
$0,10786
Taxminlarni ko'rish
0,05143%0,08986%0,5166%
$330,86 ming
$6,72 mln
1499
BytomDAO
BytomDAO
BTM
$0,0134
Taxminlarni ko'rish
0%0,08723%0,65958%
$137,00
$6,71 mln
1499
Coinbase Wrapped ADA
Coinbase Wrapped ADA
CBADA
$0,26222
Taxminlarni ko'rish
0,08546%1,15%5,24%
$185,97 ming
$10,71 mln
1500
Mobox
Mobox
MBOX
$0,01207
Taxminlarni ko'rish
1,05%3,10%1,52%
$6,32 mln
$6,65 mln
1501
Dialectic USD Vault
Dialectic USD Vault
DUSD
$1,02
Taxminlarni ko'rish
0,00961%0,07235%0,75141%
$4,20 ming
$6,67 mln
1502
FTMTOKEN
FTMTOKEN
FTMX
$0,0188
Taxminlarni ko'rish
1,15%2,83%14,13%
$281,05 ming
$6,66 mln
1503
Agoras: Tau Net
Agoras: Tau Net
AGRS
$0,36877
Taxminlarni ko'rish
0,01108%5,81%12,89%
$9,31 ming
$6,64 mln
1504
CoinZoom
CoinZoom
ZOOM
$0,01648
Taxminlarni ko'rish
0,16885%9,15%10,56%
$31,34 ming
$6,63 mln
1505
Solv Protocol
Solv Protocol
SOLV
$0,00448
Taxminlarni ko'rish
1,89%5,05%1,42%
$7,84 mln
$6,64 mln
1506
Wrapped Aave Plasma USDT0
Wrapped Aave Plasma USDT0
WAPLAUSDT0
$1,02
Taxminlarni ko'rish
0%0,00944%0,03939%
$129,71
$10,64 mln
1506
Pangolin
Pangolin
PNG
$0,0288
Taxminlarni ko'rish
0,25983%1,43%5,87%
$826,02 ming
$6,63 mln
1507
Sportstensor
Sportstensor
SN41
$1,64
Taxminlarni ko'rish
0,24026%3,17%13,06%
$185,67 ming
$6,59 mln
1508
Vow
Vow
VOW
$0,02076
Taxminlarni ko'rish
0,14177%0,804%8,10%
$78,47 ming
$6,60 mln
1509
RXR Coin
RXR Coin
RXRC
$0,16484
Taxminlarni ko'rish
0,05544%0,29057%3,08%
$2,44 mln
$6,59 mln
1510
Mu Digital AZND
Mu Digital AZND
AZND
$0,99741
Taxminlarni ko'rish
0,43145%0,26421%0,33155%
$125,46 ming
$6,58 mln
1511
Draggable Aktionariat AG
Draggable Aktionariat AG
DAKS
$8,23
Taxminlarni ko'rish
0%0%0,01968%
$41,13
$6,58 mln
1512
Nest Alpha Vault
Nest Alpha Vault
NALPHA
$1,08
Taxminlarni ko'rish
0%0,0319%0,20024%
$56,36 ming
$6,55 mln
1512
DoubleZero Staked SOL
DoubleZero Staked SOL
DZSOL
$92,44
Taxminlarni ko'rish
0,05512%0,23744%5,20%
$3,69 ming
$10,56 mln
1513
Overtime
Overtime
OVER
$0,11262
Taxminlarni ko'rish
0,17352%2,81%3,14%
$21,75 ming
$6,55 mln
1514
Cratos
Cratos
CRTS
$0,00013
Taxminlarni ko'rish
0,13215%2,48%35,88%
$321,11 ming
$6,51 mln
1515
World Friendship Cash
World Friendship Cash
WFCA
$0,015
Taxminlarni ko'rish
1,46%0,23157%13,92%
$167,62 ming
$6,44 mln
1516
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$416,59
Taxminlarni ko'rish
0,447%0,54575%4,77%
$5,11 mln
$6,52 mln
1517
Quantum Compute
Quantum Compute
SN48
$1,57
Taxminlarni ko'rish
0,09661%4,89%14,06%
$124,58 ming
$6,49 mln
1517
庄
BUNDLE
$0,00635
Taxminlarni ko'rish
0%0%0%
$2,77
$6,35 mln
1517
Wrapped Super OETH
Wrapped Super OETH
WSUPEROETH
$2 502,41
Taxminlarni ko'rish
0,05494%2,00%0,10077%
$0,00
$10,51 mln
1518
Galeon
Galeon
GALEON
$0,0069
Taxminlarni ko'rish
0,01995%9,13%4,62%
$35,90 ming
$6,48 mln
1519
Apple xStock
Apple xStock
AAPLX
$288,36
Taxminlarni ko'rish
0,04467%0,14941%3,73%
$10,75 mln
$6,46 mln
1520
AMATERASU OMIKAMI
AMATERASU OMIKAMI
OMIKAMI
$0,00645
Taxminlarni ko'rish
0,19508%6,78%9,35%
$119,56 ming
$6,45 mln
1521
NKN
NKN
NKN
$0,00805
Taxminlarni ko'rish
0,4534%0,55956%1,64%
$186,31 ming
$6,44 mln
1522
OMEGA Any-to-Any
OMEGA Any-to-Any
SN21
$1,46
Taxminlarni ko'rish
0,58904%5,92%13,88%
$727,69 ming
$6,43 mln
1523
Metronome
Metronome
MET
$0,73082
Taxminlarni ko'rish
0,09193%5,18%2,78%
$11,30 ming
$6,42 mln
1524
Grin
Grin
GRIN
$0,02792
Taxminlarni ko'rish
5,80%13,02%14,69%
$9,23 ming
$6,42 mln
1525
Yee Token
Yee Token
YEE
$0,00647
Taxminlarni ko'rish
6,42%7,28%48,64%
$983,12 ming
$6,47 mln
1526
Midas Rockaway Market Neutral
Midas Rockaway Market Neutral
MROX
$1,12
Taxminlarni ko'rish
0%0%0,06974%
$0,00
$6,42 mln
1527
Wrapped Viction
Wrapped Viction
WVIC
$0,04899
Taxminlarni ko'rish
0,44967%2,48%8,42%
$237,60
$10,29 mln
1527
Dupe
Dupe
DUPE
$0,0064
Taxminlarni ko'rish
0,29089%5,05%24,21%
$272,62 ming
$6,40 mln
1528
Marvell Technology (Ondo Tokenized Stock)
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$160,94
Taxminlarni ko'rish
0,09125%6,45%2,32%
$2,17 mln
$6,38 mln
1529
Dora Factory
Dora Factory
DORA
$0,00637
Taxminlarni ko'rish
0,23554%7,82%36,76%
$920,28 ming
$6,38 mln
1530
Neutrino Index Token
Neutrino Index Token
XTN
$0,07804
Taxminlarni ko'rish
0,14314%1,59%2,00%
$102,97
$6,36 mln
1531
Rainmaker
Rainmaker
RAIN
$0,00634
Taxminlarni ko'rish
0,9407%6,74%5,45%
$15,08 ming
$6,34 mln
1532
VeBetterDAO
VeBetterDAO
B3TR
$0,01552
Taxminlarni ko'rish
0,0791%1,96%11,80%
$165,46 ming
$6,31 mln
1533
Crypto Trading Fund
Crypto Trading Fund
CTF
$0,02647
Taxminlarni ko'rish
0,34611%146,44%40,45%
$416,43
$6,30 mln
1534
RealToken Ecosystem Governance
RealToken Ecosystem Governance
REG
$0,08591
Taxminlarni ko'rish
0%0%0,36318%
$0,10002
$6,30 mln
1535
doginme
doginme
DOGINME
$0,0₍₄₎9296
Taxminlarni ko'rish
0,19924%0,9116%2,61%
$182,68 ming
$6,29 mln
1536
Pixels
Pixels
PIXEL
$0,00815
Taxminlarni ko'rish
0,18831%2,28%0,41871%
$12,54 mln
$6,29 mln
1537
Graphite Protocol
Graphite Protocol
GP
$0,17993
Taxminlarni ko'rish
0,17692%2,79%5,85%
$393,57 ming
$6,30 mln
1538
Auto Finance
Auto Finance
AUTO
$0,06275
Taxminlarni ko'rish
0,09621%0,81285%2,54%
$3,06 ming
$6,28 mln
1539
Parcl
Parcl
PRCL
$0,01384
Taxminlarni ko'rish
2,45%2,20%1,84%
$340,44 ming
$6,28 mln
1540
DOLZ.io
DOLZ.io
DOLZ
$0,00905
Taxminlarni ko'rish
0,45594%4,77%16,42%
$4,01 ming
$6,26 mln
1541
Wexo
Wexo
WEXO
$0,01867
Taxminlarni ko'rish
0,39959%2,68%3,76%
$131,56 ming
$6,23 mln
1542
KRYLL
KRYLL
KRL
$0,1553
Taxminlarni ko'rish
0,079%0,17635%2,91%
$102,36 ming
$6,25 mln
1543
Cod3x USD
Cod3x USD
CDXUSD
$1,01
Taxminlarni ko'rish
0,00975%1,61%9,12%
$362,37
$6,22 mln
1544
Kyrgyz Som Stablecoin
Kyrgyz Som Stablecoin
KGST
$0,0114
Taxminlarni ko'rish
0,05735%0,18671%0,15568%
$246,56 ming
$6,22 mln
1545
Automata
Automata
ATA
$0,01056
Taxminlarni ko'rish
0,30756%0,41419%9,90%
$1,68 mln
$6,21 mln
1546
VNX Gold
VNX Gold
VNXAU
$150,94
Taxminlarni ko'rish
0,04575%1,69%2,50%
$32,79 ming
$6,20 mln
1547
Apraemio
Apraemio
APRA
$0,04494
Taxminlarni ko'rish
0,07003%0,15283%1,96%
$70,17 ming
$6,20 mln
1548
Occidental Petroleum (Ondo Tokenized)
Occidental Petroleum (Ondo Tokenized)
OXYON
$54,64
Taxminlarni ko'rish
0,34353%0,99838%9,96%
$2,48 mln
$6,22 mln
1548
Cronos zkEVM CRO
Cronos zkEVM CRO
ZKCRO
$0,07962
Taxminlarni ko'rish
0%0%7,55%
$12,34
$9,99 mln
1549
Bitcoin Limited Edition
Bitcoin Limited Edition
BTCLE
$396,45
Taxminlarni ko'rish
0,00854%0,10804%6,46%
$80,40 ming
$6,18 mln
1549
Gimo Staked 0G
Gimo Staked 0G
ST0G
$0,69877
Taxminlarni ko'rish
0%0,8898%9,59%
$25,21
$9,99 mln
1550
Plume USD
Plume USD
PUSD
$1,00
Taxminlarni ko'rish
0,02447%0,0969%0,02975%
$128,30 ming
$6,17 mln
1551
Epic Private Internet Cash
Epic Private Internet Cash
EPIC
$0,32835
Taxminlarni ko'rish
2,32%1,62%1,74%
$67,98 ming
$6,31 mln
1552
Staked Kofi (Aptos)
Staked Kofi (Aptos)
STKAPT
$1,69
Taxminlarni ko'rish
0%0%0%
$132,59
$8,78 mln
1552
BounceBit USD
BounceBit USD
BBUSD
$1,03
Taxminlarni ko'rish
0,85874%1,19%2,71%
$2,62 ming
$6,05 mln
1553
Bettensor
Bettensor
SN30
$1,34
Taxminlarni ko'rish
1,64%6,38%15,10%
$348,66 ming
$6,15 mln
1554
Asteroid The Space Shiba Inu
Asteroid The Space Shiba Inu
ASTEROID
$0,00614
Taxminlarni ko'rish
2,50%21,70%58,52%
$1,51 mln
$6,14 mln
1554
L2 Standard Bridged WETH (Blast)
L2 Standard Bridged WETH (Blast)
WETH
$2 281,74
Taxminlarni ko'rish
0,12475%2,11%0,06871%
$29,01 ming
$9,94 mln
1555
Ecoin
Ecoin
ECOIN
$0,0₍₄₎3
Taxminlarni ko'rish
0%0%0%
$3,78
$13,83 mln
1555
Mainframe
Mainframe
SN25
$1,38
Taxminlarni ko'rish
0,15835%3,07%16,45%
$18,88 ming
$6,12 mln
1556
P2P Protocol
P2P Protocol
P2P
$0,51171
Taxminlarni ko'rish
0,00961%0,06697%5,02%
$743,42
$6,12 mln
1557
MEDXT
MEDXT
MEDXT
$0,00029
Taxminlarni ko'rish
0%2,30%23,12%
$17,14
$6,12 mln
1557
Wrapped QUIL
Wrapped QUIL
QUIL
$0,01091
Taxminlarni ko'rish
1,26%0,98032%2,36%
$86,20 ming
$9,84 mln
1558
NEM
NEM
XEM
$0,00068
Taxminlarni ko'rish
3,89%0,07249%9,51%
$404,59 ming
$6,11 mln
1559
Nash
Nash
NEX
$0,13811
Taxminlarni ko'rish
0,00961%8,21%6,84%
$495,37
$6,11 mln
1560
SubVortex
SubVortex
SN7
$1,34
Taxminlarni ko'rish
0,15901%4,10%24,97%
$555,51 ming
$6,10 mln
1561
Oracle (Ondo Tokenized Stock)
Oracle (Ondo Tokenized Stock)
ORCLON
$190,83
Taxminlarni ko'rish
0,12602%1,52%16,20%
$2,85 mln
$6,10 mln
1562
Numinous
Numinous
SN6
$1,39
Taxminlarni ko'rish
0,48184%5,63%15,12%
$174,85 ming
$6,09 mln
Bizning yangiliklarimizga obuna bo'ling