Kriptovalyuta narxlari - Sahifa 20

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,27 trln, so‘nggi 24 soat ichida esa 0,05607% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1465
VitaDAO
VitaDAO
VITA
$0,22857
Taxminlarni ko'rish
0,40%3,60%3,00%
$3,47 ming
$6,01 mln
1466
Mansory Token
Mansory Token
MNSRY
$0,00675
Taxminlarni ko'rish
0,20%0,20%0,60%
$210,89 ming
$6,09 mln
1467
GameCow
GameCow
GCOW
$606,50
Taxminlarni ko'rish
0,90%0,70%35,00%
$23,37 ming
$6,07 mln
1468
HyBridge
HyBridge
BRIDGE
$0,03035
Taxminlarni ko'rish
0,20%2,20%61,20%
$335,10
$6,07 mln
1469
Reactive Network
Reactive Network
REACT
$0,00502
Taxminlarni ko'rish
1,70%3,20%8,00%
$26,75 ming
$6,03 mln
1470
Kleros
Kleros
PNK
$0,00832
Taxminlarni ko'rish
0,30%0,50%0,70%
$14,89 ming
$7,62 mln
1471
Mame Inu
Mame Inu
MAME
$0,00603
Taxminlarni ko'rish
1,10%7,60%29,50%
$829,40 ming
$6,03 mln
1472
Oobit
Oobit
OOB
$0,00994
Taxminlarni ko'rish
0,90%26,40%38,00%
$102,67 ming
$5,82 mln
1473
McDull (Meme)
McDull (Meme)
MCDULL
$0,0₍₆₎6778
Taxminlarni ko'rish
0,30%0,50%3,70%
$4,46
$6,03 mln
1474
Everscale
Everscale
EVER
$0,00303
Taxminlarni ko'rish
0%0,40%5,10%
$14,64 ming
$6,02 mln
1475
Upland
Upland
SPARKLET
$0,01992
Taxminlarni ko'rish
0%0,90%0,20%
$150,06 ming
$6,02 mln
1476
Avici
Avici
AVICI
$0,46703
Taxminlarni ko'rish
0,40%3,10%9,00%
$372,29 ming
$6,02 mln
1477
O Intelligence Coin
O Intelligence Coin
OI
$5 982 458,00
Taxminlarni ko'rish
5,60%1,70%2,80%
$1,77 ming
$5,98 mln
1478
Milady Cult Coin
Milady Cult Coin
CULT
$0,00013
Taxminlarni ko'rish
0,10%1,40%3,20%
$191,89 ming
$6,06 mln
1479
Hyperion
Hyperion
RION
$0,16539
Taxminlarni ko'rish
0,10%0,20%2,50%
$101,96 ming
$5,98 mln
1480
Anthropic PreStocks
Anthropic PreStocks
ANTHROPIC
$809,19
Taxminlarni ko'rish
0,40%4,70%14,50%
$278,34 ming
$5,97 mln
1481
Pika Protocol
Pika Protocol
PIKA
$0,31234
Taxminlarni ko'rish
0%0,80%3,30%
$11,04
$5,93 mln
1482
Spiko Digital Assets Cash & Carry Fund
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1,02
Taxminlarni ko'rish
0%0%0%
$0,00
$5,94 mln
1483
ShareX
ShareX
SHARE
$0,3305
Taxminlarni ko'rish
0%2,10%19,70%
$836,39 ming
$5,93 mln
1483
Indigo Protocol iUSD
Indigo Protocol iUSD
IUSD
$0,98314
Taxminlarni ko'rish
0,40%0%1,70%
$4,13 ming
$9,36 mln
1484
ivault
ivault
IVT
$0,01259
Taxminlarni ko'rish
0,30%2,40%2,70%
$228,91 ming
$5,93 mln
1485
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
$1,74
Taxminlarni ko'rish
0%0%0,40%
$0,00
$5,89 mln
1485
Cofinex
Cofinex
CNX
$0,09992
Taxminlarni ko'rish
0%0%7,63%
$182,66
$6,49 mln
1487
Most Wanted
Most Wanted
MOST
$0,00586
Taxminlarni ko'rish
0,70%1,70%31,30%
$11,91 ming
$5,86 mln
1488
BiLira
BiLira
TRYB
$0,02028
0%0,40%4,10%
$41,86
$1,26 mln
1488
Saga
Saga
SAGA
$0,01397
Taxminlarni ko'rish
0,60%1,40%4,10%
$6,67 mln
$5,82 mln
1489
Brickken
Brickken
BKN
$0,05916
Taxminlarni ko'rish
0,20%2,90%7,10%
$95,34 ming
$5,80 mln
1490
Scor
Scor
SCOR
$0,01297
Taxminlarni ko'rish
0,50%0,10%1,20%
$774,35
$5,82 mln
1491
Radio Caca
Radio Caca
RACA
$0,0₍₄₎1391
Taxminlarni ko'rish
1,60%1,30%1,70%
$194,42 ming
$5,78 mln
1492
TOESCOIN
TOESCOIN
TOES
$0,00578
Taxminlarni ko'rish
0,90%10,80%10,00%
$127,98 ming
$5,78 mln
1493
Litentry
Litentry
LIT
$0,37969
Taxminlarni ko'rish
0,10%145,50%90,60%
$113,03
$17,16 mln
1493
Poo Chi
Poo Chi
$SIR
$0,00509
Taxminlarni ko'rish
0%0%0%
$2,17
$9,01 mln
1494
Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
$1 907,78
Taxminlarni ko'rish
0%1,60%2,30%
$12,41 ming
$9,17 mln
1494
Quantoz USDQ
Quantoz USDQ
USDQ
$0,99718
Taxminlarni ko'rish
0,10%0,10%0%
$2,59 mln
$6,98 mln
1495
Supra
Supra
SUPRA
$0,00018
Taxminlarni ko'rish
0,70%6,30%9,90%
$302,29 ming
$5,82 mln
1496
sUSD (Optimism)
sUSD (Optimism)
SUSD
$0,95839
0,00088%0,12987%1,31%
$54,30 ming
$16,95 mln
1496
xHYPE
xHYPE
XHYPE
$1,04
Taxminlarni ko'rish
0,20%0,10%0,40%
$708,41
$5,78 mln
1497
Wrapped MON
Wrapped MON
WMON
$0,02172
Taxminlarni ko'rish
0,50%0,80%2,80%
$1,82 mln
$9,09 mln
1497
Clash of Lilliput
Clash of Lilliput
COL
$0,07004
Taxminlarni ko'rish
0,30%0,30%27,30%
$3,25 ming
$5,75 mln
1498
SYMMIO
SYMMIO
SYMM
$0,00704
Taxminlarni ko'rish
0,30%0,80%4,70%
$6,95 ming
$5,74 mln
1499
Broadcom (Ondo Tokenized Stock)
Broadcom (Ondo Tokenized Stock)
AVGOON
$423,76
Taxminlarni ko'rish
0,80%0,80%1,30%
$1,74 mln
$5,73 mln
1500
Tsuki
Tsuki
TSUKI
$0,00599
Taxminlarni ko'rish
0,30%12,80%8,80%
$297,12 ming
$5,69 mln
1500
GertrudeDataPig
GertrudeDataPig
GDP
$0,00806
Taxminlarni ko'rish
0%0%0%
$0,99672
$5,64 mln
1501
AxCNH
AxCNH
AXCNH
$0,14742
Taxminlarni ko'rish
0,10%0,30%0,40%
$35,88
$5,77 mln
1502
EarthMeta
EarthMeta
EMT
$0,0027
Taxminlarni ko'rish
0%5,20%0%
$4,22 ming
$5,67 mln
1503
basilica
basilica
SN39
$1,31
Taxminlarni ko'rish
0%1,60%0,70%
$98,28 ming
$5,72 mln
1504
Stake DAO
Stake DAO
SDT
$0,08197
Taxminlarni ko'rish
0,40%1,90%0%
$5,01 ming
$5,60 mln
1504
Multichain Bridged USDC (Fantom)
Multichain Bridged USDC (Fantom)
USDC
$0,04451
Taxminlarni ko'rish
0%0,30%0,40%
$40,97
$8,06 mln
1505
Kyrgyz Som Stablecoin
Kyrgyz Som Stablecoin
KGST
$0,01143
Taxminlarni ko'rish
0%0,10%0,10%
$159,22 ming
$5,55 mln
1506
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$227,73
Taxminlarni ko'rish
0,20%0,50%0,40%
$54,58 ming
$5,63 mln
1507
Partisia Blockchain
Partisia Blockchain
MPC
$0,0111
Taxminlarni ko'rish
0%0%9,60%
$4,55 ming
$5,62 mln
1508
Bitgert
Bitgert
BRISE
$0,0₍₇₎1412
Taxminlarni ko'rish
0,10%0,90%3,80%
$587,83 ming
$6,03 mln
1509
Gauntlet WETH PRIME V2
Gauntlet WETH PRIME V2
GTWETHP
$1 931,08
Taxminlarni ko'rish
0,80%0%1,10%
$0,00
$8,88 mln
1509
Applied Optoelectronics (bStocks Tokenized Stock)
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
$134,94
Taxminlarni ko'rish
3,40%2,50%6,20%
$1,95 mln
$5,53 mln
1510
Hera Finance
Hera Finance
HERA
$1,19
Taxminlarni ko'rish
0,30%1,90%0,20%
$4,66 ming
$5,50 mln
1511
Coq Inu
Coq Inu
COQ
$0,0₍₇₎7988
Taxminlarni ko'rish
0%0,60%2,70%
$555,14 ming
$5,54 mln
1512
Baby Shiba Inu
Baby Shiba Inu
BABYSHIBAINU
$0,0₍₈₎5489
Taxminlarni ko'rish
0,40%0,40%2,70%
$4,73
$5,49 mln
1513
MAP Protocol
MAP Protocol
MAPO
$0,00089
Taxminlarni ko'rish
0%0,80%4,90%
$599,27 ming
$5,51 mln
1514
Switch Token
Switch Token
SWITCH
$0,00013
Taxminlarni ko'rish
0,60%37,50%7,00%
$7,61 ming
$5,45 mln
1515
AI Factory
AI Factory
SN80
$3,06
Taxminlarni ko'rish
0,30%3,60%110,20%
$834,71 ming
$5,55 mln
1516
GoldZip Gold
GoldZip Gold
XGZ
$142,04
Taxminlarni ko'rish
0%0,70%5,70%
$442,74 ming
$5,54 mln
1517
American Oil Asset Supply
American Oil Asset Supply
AOAS
$0,0₍₅₎948
Taxminlarni ko'rish
0%12,00%45,50%
$349,61
$9,48 ming
1517
庄
BUNDLE
$0,00635
Taxminlarni ko'rish
0%0%0%
$2,77
$6,35 mln
1518
Grove
Grove
GROVE
$0,00848
Taxminlarni ko'rish
0,70%0,30%18,60%
$936,84 ming
$5,43 mln
1520
Sui Bridged Ether (Sui)
Sui Bridged Ether (Sui)
SBETH
$1 897,98
Taxminlarni ko'rish
0,30%0,90%1,60%
$71,83 ming
$8,74 mln
1520
BytomDAO
BytomDAO
BTM
$0,01088
Taxminlarni ko'rish
0%0,80%30,40%
$1,16 ming
$5,45 mln
1521
Treehouse
Treehouse
TREE
$0,03481
Taxminlarni ko'rish
0,10%1,50%2,10%
$2,37 mln
$5,43 mln
1521
Vault
Vault
V
$0,01454
Taxminlarni ko'rish
0,20%4,60%58,70%
$987,76
$1,45 mln
1522
Anyspend
Anyspend
ANY
$0,02474
Taxminlarni ko'rish
0,30%1,40%2,70%
$51,97
$5,44 mln
1523
Particle Network
Particle Network
PARTI
$0,02327
Taxminlarni ko'rish
0,50%7,10%4,60%
$8,79 mln
$5,42 mln
1524
Alltoscan
Alltoscan
ATS
$0,0713
Taxminlarni ko'rish
0,20%7,20%9,30%
$629,79 ming
$5,43 mln
1526
Sompi
Sompi
SOMPI
$0,00055
Taxminlarni ko'rish
0,20%6,80%1,10%
$9,08 ming
$522,61 ming
1526
LUCA
LUCA
LUCA
$0,39226
Taxminlarni ko'rish
0,50%3,50%6,00%
$273,36 ming
$5,40 mln
1527
Quickswap
Quickswap
QUICK
$0,0081
Taxminlarni ko'rish
0,70%0,20%2,10%
$434,94 ming
$5,36 mln
1528
KCC Bridged USDT (Kucoin Community Chain)
KCC Bridged USDT (Kucoin Community Chain)
USDT
$0,99776
Taxminlarni ko'rish
0,20%0,40%0,70%
$181,38
$8,72 mln
1528
FORT Token
FORT Token
FRT
$10,59
Taxminlarni ko'rish
6,90%0%0%
$89,49 ming
$5,26 mln
1529
P2P Protocol
P2P Protocol
P2P
$0,44762
Taxminlarni ko'rish
0%0%7,50%
$809,98
$5,35 mln
1530
MyShell
MyShell
SHELL
$0,01994
Taxminlarni ko'rish
0,60%0,70%8,10%
$4,13 mln
$5,38 mln
1530
Staked USD Coin
Staked USD Coin
SUSD
$1,00
Taxminlarni ko'rish
0%0,30%0,50%
$2,32 ming
$5,13 mln
1531
SquidGrow
SquidGrow
SQGROW
$0,00533
Taxminlarni ko'rish
0,80%9,70%2,20%
$26,04 ming
$5,33 mln
1532
DITGOLD
DITGOLD
DITAU
$0,00601
Taxminlarni ko'rish
0,60%0,70%1,20%
$146,56 ming
$5,35 mln
1533
DOLZ.io
DOLZ.io
DOLZ
$0,0077
Taxminlarni ko'rish
0,10%0,50%0,50%
$1,05 ming
$5,33 mln
1534
Quantoz EURQ
Quantoz EURQ
EURQ
$1,13
Taxminlarni ko'rish
0%1,00%0%
$3,45 mln
$5,21 mln
1535
MIL
MIL
MIL
$0,00434
Taxminlarni ko'rish
0,40%0,70%0,20%
$6,91 ming
$5,28 mln
1536
EVAA Protocol
EVAA Protocol
EVAA
$0,79601
Taxminlarni ko'rish
1,20%2,70%5,10%
$631,88 ming
$5,27 mln
1537
VaultBridge Bridged ETH (Katana)
VaultBridge Bridged ETH (Katana)
VBETH
$1 897,32
Taxminlarni ko'rish
0,40%0,60%1,20%
$186,28 ming
$8,56 mln
1537
Zeus
Zeus
SN18
$1,03
Taxminlarni ko'rish
0,50%2,80%1,30%
$130,21 ming
$5,34 mln
1538
DAO Maker
DAO Maker
DAO
$0,02107
Taxminlarni ko'rish
1,80%0,30%1,20%
$312,30 ming
$5,29 mln
1538
Orbit Bridged USDT (Kaia)
Orbit Bridged USDT (Kaia)
OUSDT
$0,10631
Taxminlarni ko'rish
0,50%1,80%1,40%
$676,02
$8,58 mln
1539
XBorg
XBorg
XBG
$0,01072
Taxminlarni ko'rish
0,10%0,50%7,50%
$2,62 ming
$5,57 mln
1540
Minswap
Minswap
MIN
$0,00307
Taxminlarni ko'rish
0%1,30%3,00%
$175,01 ming
$5,27 mln
1540
Merkle Trade
Merkle Trade
MKL
$0,06032
Taxminlarni ko'rish
0%0%0%
$2,21
$6,03 mln
1541
Milady Meme Coin
Milady Meme Coin
LADYS
$0,0₍₈₎5918
Taxminlarni ko'rish
0,30%0,80%4,30%
$145,99 ming
$5,26 mln
1542
Hydranet
Hydranet
HDN
$0,02546
Taxminlarni ko'rish
2,60%2,90%7,20%
$76,74 ming
$5,21 mln
1543
Zephyr Protocol
Zephyr Protocol
ZEPH
$0,40826
Taxminlarni ko'rish
0,60%0,50%8,00%
$108,55 ming
$5,25 mln
1544
Mamo
Mamo
MAMO
$0,00874
Taxminlarni ko'rish
0,20%1,70%5,40%
$737,76 ming
$5,25 mln
1545
Eli Lilly (Ondo Tokenized Stock)
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1 207,99
Taxminlarni ko'rish
0,50%1,70%2,70%
$1,13 mln
$5,25 mln
1546
Ket
Ket
$KET
$0,00512
Taxminlarni ko'rish
4,50%20,80%4,30%
$1,11 mln
$5,12 mln
1547
ANDY ETH
ANDY ETH
ANDY
$0,0₍₅₎523
Taxminlarni ko'rish
0,40%1,00%10,60%
$67,22 ming
$5,23 mln
1548
ReadyAI
ReadyAI
SN33
$1,17
Taxminlarni ko'rish
0%2,60%4,00%
$76,76 ming
$5,28 mln
Bizning yangiliklarimizga obuna bo'ling