Kriptovalyuta narxlari - Sahifa 20

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,29 trln, so‘nggi 24 soat ichida esa 0,02658% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1474
Wrapped ETH (World Chain)
Wrapped ETH (World Chain)
WETH
$1 747,35
Taxminlarni ko'rish
0,37354%2,16%2,49%
$190,87 ming
$9,48 mln
1475
Brickken
Brickken
BKN
$0,08019
Taxminlarni ko'rish
0,02089%2,41%5,14%
$168,92 ming
$5,73 mln
1476
EfficientFrontier
EfficientFrontier
SN53
$1,17
Taxminlarni ko'rish
0,43259%0,63188%18,35%
$4,40 ming
$5,72 mln
1476
Strata Junior USDe
Strata Junior USDe
JRUSDE
$1,06
Taxminlarni ko'rish
0,00115%0,01535%0,17078%
$63,14
$9,44 mln
1477
AxCNH
AxCNH
AXCNH
$0,1461
Taxminlarni ko'rish
0,00498%0,12282%1,19%
$40,27
$5,72 mln
1478
Compute Horde
Compute Horde
SN12
$1,35
Taxminlarni ko'rish
0,43585%1,43%17,29%
$3,33 ming
$5,70 mln
1479
Amazon xStock
Amazon xStock
AMZNX
$242,50
Taxminlarni ko'rish
0,0239%0,27072%0,18891%
$1,84 mln
$5,70 mln
1480
Fuel Network
Fuel Network
FUEL
$0,00068
Taxminlarni ko'rish
0,10178%0,14209%0,1491%
$167,34 ming
$5,68 mln
1481
Peapods Finance
Peapods Finance
PEAS
$0,57165
Taxminlarni ko'rish
0,07307%1,44%0,62039%
$590,77
$5,68 mln
1482
FC Porto
FC Porto
PORTO
$0,50021
Taxminlarni ko'rish
0,09623%3,15%10,99%
$1,71 mln
$5,66 mln
1483
PepeCoin
PepeCoin
PEPECOIN
$0,05822
Taxminlarni ko'rish
2,23%0,76151%10,92%
$92,97 ming
$5,65 mln
1484
Buying.com
Buying.com
BUY
$0,00865
Taxminlarni ko'rish
0,02367%2,11%0,88825%
$115,68 ming
$5,66 mln
1485
DOLZ.io
DOLZ.io
DOLZ
$0,00816
Taxminlarni ko'rish
0,13479%1,43%3,88%
$4,14 ming
$5,65 mln
1485
Wrapped Neverland USDT0
Wrapped Neverland USDT0
WNUSDT0
$0,9956
Taxminlarni ko'rish
0,00411%0,00337%0,11785%
$1,38 mln
$9,34 mln
1485
Cofinex
Cofinex
CNX
$0,09992
Taxminlarni ko'rish
0%0%7,63%
$182,66
$6,49 mln
1486
GertrudeDataPig
GertrudeDataPig
GDP
$0,00806
Taxminlarni ko'rish
0%0%0%
$0,99672
$5,64 mln
1487
Onyx Arches
Onyx Arches
OXA
$0,01369
Taxminlarni ko'rish
0%0%0%
$153,86
$5,64 mln
1488
Marvell xStock
Marvell xStock
MRVLX
$306,79
Taxminlarni ko'rish
4,38%2,35%4,74%
$35,78 ming
$5,63 mln
1488
Wrapped FON
Wrapped FON
WFON
$1,33
Taxminlarni ko'rish
0,01672%1,18%3,75%
$183,63 ming
$9,36 mln
1489
Radio Caca
Radio Caca
RACA
$0,0₍₄₎1354
Taxminlarni ko'rish
0,16987%2,27%0,77712%
$383,52 ming
$5,63 mln
1490
Milady Meme Coin
Milady Meme Coin
LADYS
$0,0₍₈₎6313
Taxminlarni ko'rish
0,23386%1,18%0,16889%
$506,47 ming
$5,61 mln
1491
WebGenieAI
WebGenieAI
SN54
$1,19
Taxminlarni ko'rish
0,88703%1,34%18,84%
$79,45 ming
$5,60 mln
1492
Best Patent Token
Best Patent Token
BPT
$0,00207
Taxminlarni ko'rish
0,0₍₄₎1099%2,55%12,13%
$12,04 ming
$5,58 mln
1493
Poo Chi
Poo Chi
$SIR
$0,00509
Taxminlarni ko'rish
0%0%0%
$2,17
$9,01 mln
1493
Circle Internet Group (bStocks Tokenized Stock)
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$80,37
Taxminlarni ko'rish
0,04143%1,31%0%
$785,56 ming
$5,58 mln
1494
JAM
JAM
JAM
$0,03544
Taxminlarni ko'rish
0,34207%1,85%16,36%
$126,08 ming
$5,54 mln
1494
Linea Bridged WBTC (Linea)
Linea Bridged WBTC (Linea)
WBTC
$64 153,00
Taxminlarni ko'rish
0,03251%0,41642%2,03%
$17,18 ming
$9,17 mln
1495
DeAgentAI
DeAgentAI
AIA
$0,05571
Taxminlarni ko'rish
0,1491%1,03%1,14%
$2,62 mln
$5,55 mln
1496
sUSD (Optimism)
sUSD (Optimism)
SUSD
$0,95839
0,00088%0,12987%1,31%
$54,30 ming
$16,95 mln
1496
Galeon
Galeon
GALEON
$0,0059
Taxminlarni ko'rish
0,04672%0,14998%6,18%
$27,77 ming
$5,54 mln
1497
Private Aviation Finance Token
Private Aviation Finance Token
CINO
$0,00839
Taxminlarni ko'rish
0,43373%1,90%7,64%
$99,81
$5,53 mln
1498
NAVI Protocol
NAVI Protocol
NAVX
$0,00675
Taxminlarni ko'rish
0,55146%0,17031%4,00%
$209,57 ming
$5,51 mln
1499
Kyrgyz Som Stablecoin
Kyrgyz Som Stablecoin
KGST
$0,01143
Taxminlarni ko'rish
0,02159%0,00504%0,15363%
$64,38 ming
$5,52 mln
1500
Graphite Protocol
Graphite Protocol
GP
$0,16111
Taxminlarni ko'rish
0,55831%1,83%26,69%
$137,94 ming
$5,58 mln
1501
Liquid Mercury
Liquid Mercury
MERC
$0,00171
Taxminlarni ko'rish
0,00029%1,94%2,73%
$155,29
$5,50 mln
1502
PEPPER
PEPPER
PEPPER
$0,0₍₉₎6276
Taxminlarni ko'rish
0,7262%0,08958%7,17%
$43,34 ming
$5,49 mln
1503
OpenVPP
OpenVPP
OVPP
$0,00677
Taxminlarni ko'rish
0,13659%2,21%4,11%
$729,14 ming
$5,49 mln
1504
xHYPE
xHYPE
XHYPE
$1,03
Taxminlarni ko'rish
0,062%0,19548%0,05553%
$1,09 ming
$5,49 mln
1505
PAAL AI
PAAL AI
PAAL
$0,0061
Taxminlarni ko'rish
0,01803%1,78%9,09%
$1,91 mln
$5,47 mln
1506
POL Staked WBERA
POL Staked WBERA
SWBERA
$0,32767
Taxminlarni ko'rish
0,10519%0,75352%11,30%
$10,30 ming
$9,00 mln
1506
PayAI Network
PayAI Network
PAYAI
$0,0053
Taxminlarni ko'rish
2,80%3,12%9,83%
$4,34 mln
$5,29 mln
1507
RealToken Ecosystem Governance
RealToken Ecosystem Governance
REG
$0,07464
Taxminlarni ko'rish
0,02198%0,68874%0,32731%
$5,71
$5,47 mln
1508
Turtle
Turtle
TURTLE
$0,0353
Taxminlarni ko'rish
0,047%1,67%4,27%
$613,91 ming
$5,47 mln
1509
Hemi
Hemi
HEMI
$0,00557
Taxminlarni ko'rish
1,08%3,05%7,76%
$4,63 mln
$5,45 mln
1510
HyBridge
HyBridge
BRIDGE
$0,02732
Taxminlarni ko'rish
0,33947%12,21%8,40%
$787,85
$5,46 mln
1511
Anyspend
Anyspend
ANY
$0,02481
Taxminlarni ko'rish
0%0%0,28696%
$18,71
$5,46 mln
1512
Viction
Viction
VIC
$0,04317
Taxminlarni ko'rish
2,44%17,88%29,28%
$7,12 mln
$5,48 mln
1512
Wrapped Viction
Wrapped Viction
WVIC
$0,04224
Taxminlarni ko'rish
3,28%14,82%27,44%
$1,32 ming
$8,94 mln
1513
Stables Labs USDX
Stables Labs USDX
USDX
$0,00797
0%0%5,26%
$2,46
$5,45 mln
1513
KCC Bridged USDT (Kucoin Community Chain)
KCC Bridged USDT (Kucoin Community Chain)
USDT
$1,02
Taxminlarni ko'rish
0,01953%0,44842%1,46%
$1,09 ming
$8,91 mln
1514
Quickswap
Quickswap
QUICK
$0,00718
Taxminlarni ko'rish
0,88078%2,17%3,41%
$1,47 mln
$5,45 mln
1515
Cygnus
Cygnus
CGN
$0,00235
Taxminlarni ko'rish
0,09928%0,21256%0,56157%
$383,84 ming
$5,42 mln
1516
Nash
Nash
NEX
$0,12255
Taxminlarni ko'rish
11,94%10,66%7,89%
$754,78
$5,43 mln
1517
OpenVPP [Old]
OpenVPP [Old]
OVPP
$0,00678
Taxminlarni ko'rish
0,02099%2,40%3,49%
$92,39 ming
$5,42 mln
1517
庄
BUNDLE
$0,00635
Taxminlarni ko'rish
0%0%0%
$2,77
$6,35 mln
1518
Bitcoin Gold
Bitcoin Gold
BTG
$0,30851
Taxminlarni ko'rish
0%34,01%14,35%
$5,27 ming
$5,40 mln
1519
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$218,36
Taxminlarni ko'rish
0,38033%0,34257%1,62%
$53,34 ming
$5,39 mln
1520
MetFi
MetFi
METFI
$0,0167
Taxminlarni ko'rish
0,1944%1,19%3,16%
$11,81 ming
$5,39 mln
1521
Froggie
Froggie
FROGGIE
$0,0054
Taxminlarni ko'rish
0,01245%1,27%1,58%
$1,81 mln
$5,40 mln
1522
inSure DeFi
inSure DeFi
SURE
$0,0002
Taxminlarni ko'rish
0,13984%1,15%4,51%
$3,57
$5,39 mln
1523
Manchester City Fan Token
Manchester City Fan Token
CITY
$0,39843
Taxminlarni ko'rish
0,02587%1,54%0,03865%
$2,16 mln
$5,40 mln
1524
Juventus Fan Token
Juventus Fan Token
JUV
$0,34488
Taxminlarni ko'rish
0,05058%2,97%2,62%
$2,60 mln
$5,38 mln
1525
EVAA Protocol
EVAA Protocol
EVAA
$0,8168
Taxminlarni ko'rish
3,24%5,23%17,35%
$3,12 mln
$5,39 mln
1526
Bitlayer
Bitlayer
BTR
$0,02053
Taxminlarni ko'rish
0,95106%13,79%2,49%
$6,00 mln
$5,36 mln
1527
Koma Inu
Koma Inu
KOMA
$0,00884
Taxminlarni ko'rish
3,32%0,28811%34,53%
$1,30 mln
$5,36 mln
1528
Oraichain
Oraichain
ORAI
$0,27152
Taxminlarni ko'rish
0,40354%5,62%19,19%
$238,68 ming
$5,36 mln
1529
BitQuant
BitQuant
SN15
$5,68
Taxminlarni ko'rish
1,12%6,57%29,49%
$228,41 ming
$5,37 mln
1529
Solayer Staked SOL
Solayer Staked SOL
SSOL
$85,32
Taxminlarni ko'rish
0,32825%1,01%3,58%
$5,56 ming
$8,66 mln
1530
P2P Protocol
P2P Protocol
P2P
$0,44805
Taxminlarni ko'rish
0%0,14291%0,60942%
$696,33
$5,36 mln
1531
Red Hare Coin
Red Hare Coin
RHC
$0,00535
Taxminlarni ko'rish
0,03006%0,71745%18,31%
$577,38
$5,35 mln
1531
Compound USDC
Compound USDC
CUSDC
$0,02532
Taxminlarni ko'rish
0,00684%0,0064%0,00625%
$24,74
$8,66 mln
1532
Pika Protocol
Pika Protocol
PIKA
$0,28132
Taxminlarni ko'rish
0%0%2,12%
$7,17
$5,35 mln
1533
Ski Mask Dog
Ski Mask Dog
SKI
$0,00533
Taxminlarni ko'rish
0,08356%1,52%7,48%
$7,96 ming
$5,33 mln
1534
Bettensor
Bettensor
SN30
$1,12
Taxminlarni ko'rish
0,7105%4,46%16,24%
$291,65 ming
$5,34 mln
1534
Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)
USDT
$0,99885
Taxminlarni ko'rish
0,00498%0,01096%0,04283%
$236,40 ming
$8,63 mln
1535
Ika
Ika
IKA
$0,00178
Taxminlarni ko'rish
0,11714%7,22%11,58%
$475,04 ming
$5,32 mln
1536
Dupe
Dupe
DUPE
$0,00534
Taxminlarni ko'rish
0,55797%6,45%4,36%
$102,70 ming
$5,34 mln
1537
StablR USD
StablR USD
USDR
$0,25241
Taxminlarni ko'rish
0,00492%1 434,36%1 456,65%
$144,72
$5,32 mln
1537
Lisk Bridged wstETH (Lisk)
Lisk Bridged wstETH (Lisk)
WSTETH
$2 025,95
Taxminlarni ko'rish
0%0%0%
$2,51
$8,60 mln
1538
Baby Shiba Inu
Baby Shiba Inu
BABYSHIBAINU
$0,0₍₈₎5313
Taxminlarni ko'rish
0,13987%0,71027%4,27%
$3,11
$5,31 mln
1539
GAME by Virtuals
GAME by Virtuals
GAME
$0,00532
Taxminlarni ko'rish
0,1576%2,03%9,85%
$184,05 ming
$5,32 mln
1540
Wayfinder
Wayfinder
PROMPT
$0,02371
Taxminlarni ko'rish
0,38749%0,62222%5,82%
$5,25 mln
$5,31 mln
1540
Merkle Trade
Merkle Trade
MKL
$0,06032
Taxminlarni ko'rish
0%0%0%
$2,21
$6,03 mln
1541
Croatian Football Federation Token
Croatian Football Federation Token
VATRENI
$1,64
Taxminlarni ko'rish
1,06%0,66701%9,98%
$9,01 ming
$5,30 mln
1542
LandWolf
LandWolf
WOLF
$0,0₍₅₎586
Taxminlarni ko'rish
0,03102%1,72%3,55%
$550,06 ming
$5,29 mln
1543
Rayls
Rayls
RLS
$0,00264
Taxminlarni ko'rish
0,234%9,98%2,81%
$2,03 mln
$5,26 mln
1544
Minswap
Minswap
MIN
$0,00303
Taxminlarni ko'rish
0,11939%3,06%13,22%
$315,36 ming
$5,25 mln
1545
GoldZip Gold
GoldZip Gold
XGZ
$134,43
Taxminlarni ko'rish
0,07395%0,66859%2,96%
$126,11 ming
$5,24 mln
1546
Comtech Gold
Comtech Gold
CGO
$134,48
Taxminlarni ko'rish
0,15412%1,16%2,89%
$767,24 ming
$5,24 mln
1547
Coinbase xStock
Coinbase xStock
COINX
$163,66
Taxminlarni ko'rish
0,43008%1,49%2,25%
$2,02 mln
$5,23 mln
1548
Quantoz EURQ
Quantoz EURQ
EURQ
$1,13
Taxminlarni ko'rish
0,08696%0,62707%0,39283%
$8,98 mln
$5,26 mln
1549
MESSIER
MESSIER
M87
$0,0₍₅₎592
Taxminlarni ko'rish
0,07914%0,82621%3,64%
$184,55 ming
$5,24 mln
1550
MAGIC•INTERNET•MONEY (Bitcoin)
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
$0,00025
Taxminlarni ko'rish
1,29%0,25768%0,70103%
$65,04 ming
$5,16 mln
1550
Orbit Bridged USDT (Kaia)
Orbit Bridged USDT (Kaia)
OUSDT
$0,10491
Taxminlarni ko'rish
0,27976%0,52283%3,43%
$2,64 ming
$8,47 mln
1551
Agoras: Tau Net
Agoras: Tau Net
AGRS
$0,29071
Taxminlarni ko'rish
0,1206%7,41%0,80025%
$15,14 ming
$5,23 mln
1552
Staked Kofi (Aptos)
Staked Kofi (Aptos)
STKAPT
$1,69
Taxminlarni ko'rish
0%0%0%
$132,59
$8,78 mln
1552
Hey Anon
Hey Anon
ANON
$0,37443
Taxminlarni ko'rish
0,58995%1,25%7,33%
$370,84 ming
$5,19 mln
1553
Pitbull
Pitbull
PIT
$0,0₍₉₎1342
Taxminlarni ko'rish
0,11426%0,46885%5,55%
$107,50 ming
$5,20 mln
1554
Fantom Bomb
Fantom Bomb
FBOMB
$0,0119
Taxminlarni ko'rish
0,07414%2,33%9,41%
$29,81 ming
$5,18 mln
1554
ETHPlus
ETHPlus
ETH+
$1 890,06
Taxminlarni ko'rish
0,04266%1,10%1,23%
$293,43 ming
$8,43 mln
Bizning yangiliklarimizga obuna bo'ling