Kriptovalyuta narxlari - Sahifa 20

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,29 trln, so‘nggi 24 soat ichida esa 0,08462% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1476
Pofu
Pofu
POFU
$0,0₍₄₎5744
Taxminlarni ko'rish
0,23409%0,6903%1,40%
$7,84
$5,74 mln
1477
Brickken
Brickken
BKN
$0,08024
Taxminlarni ko'rish
0,58564%12,50%5,26%
$173,38 ming
$5,74 mln
1478
EfficientFrontier
EfficientFrontier
SN53
$1,17
Taxminlarni ko'rish
0,9118%1,90%19,26%
$4,36 ming
$5,70 mln
1479
Strata Junior USDe
Strata Junior USDe
JRUSDE
$1,06
Taxminlarni ko'rish
0%0,01504%0,18533%
$2,06 ming
$9,44 mln
1479
AxCNH
AxCNH
AXCNH
$0,14609
Taxminlarni ko'rish
0,00983%0,12976%1,18%
$40,26
$5,72 mln
1480
Compute Horde
Compute Horde
SN12
$1,34
Taxminlarni ko'rish
0,90773%1,86%18,20%
$3,32 ming
$5,68 mln
1481
Amazon xStock
Amazon xStock
AMZNX
$242,56
Taxminlarni ko'rish
0,01078%0,25344%0,15242%
$1,82 mln
$5,69 mln
1482
Fuel Network
Fuel Network
FUEL
$0,00068
Taxminlarni ko'rish
0,10667%0,06401%0,14608%
$149,18 ming
$5,68 mln
1483
Peapods Finance
Peapods Finance
PEAS
$0,5704
Taxminlarni ko'rish
0,15258%1,21%0,51662%
$589,49
$5,68 mln
1484
FC Porto
FC Porto
PORTO
$0,49945
Taxminlarni ko'rish
0,44211%3,00%10,65%
$1,70 mln
$5,66 mln
1484
Wrapped FON
Wrapped FON
WFON
$1,32
Taxminlarni ko'rish
0,45946%0,52914%4,58%
$170,86 ming
$9,30 mln
1485
DOLZ.io
DOLZ.io
DOLZ
$0,00817
Taxminlarni ko'rish
0,28841%1,29%3,20%
$4,14 ming
$5,66 mln
1485
Cofinex
Cofinex
CNX
$0,09992
Taxminlarni ko'rish
0%0%7,63%
$182,66
$6,49 mln
1486
Wrapped Neverland USDT0
Wrapped Neverland USDT0
WNUSDT0
$0,99564
Taxminlarni ko'rish
0,01094%0,00574%0,11375%
$1,37 mln
$9,34 mln
1486
Buying.com
Buying.com
BUY
$0,00864
Taxminlarni ko'rish
0,01891%2,09%0,73764%
$114,30 ming
$5,66 mln
1487
GertrudeDataPig
GertrudeDataPig
GDP
$0,00806
Taxminlarni ko'rish
0%0%0%
$0,99672
$5,64 mln
1488
Onyx Arches
Onyx Arches
OXA
$0,01369
Taxminlarni ko'rish
0%0%0%
$153,86
$5,64 mln
1488
Wrapped ETH (World Chain)
Wrapped ETH (World Chain)
WETH
$1 737,19
Taxminlarni ko'rish
0,30323%0,98333%1,89%
$187,78 ming
$9,31 mln
1489
Milady Meme Coin
Milady Meme Coin
LADYS
$0,0₍₈₎6327
Taxminlarni ko'rish
0,57662%0,50199%0,93832%
$509,83 ming
$5,61 mln
1490
Circle Internet Group (bStocks Tokenized Stock)
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$80,47
Taxminlarni ko'rish
0,03815%1,65%0%
$737,49 ming
$5,59 mln
1491
Radio Caca
Radio Caca
RACA
$0,0₍₄₎1351
Taxminlarni ko'rish
0,74268%1,70%3,27%
$380,77 ming
$5,61 mln
1492
Best Patent Token
Best Patent Token
BPT
$0,00207
Taxminlarni ko'rish
0,0199%2,73%9,06%
$12,11 ming
$5,58 mln
1493
Graphite Protocol
Graphite Protocol
GP
$0,16021
Taxminlarni ko'rish
0,36701%2,70%28,96%
$139,57 ming
$5,58 mln
1493
Poo Chi
Poo Chi
$SIR
$0,00509
Taxminlarni ko'rish
0%0%0%
$2,17
$9,01 mln
1494
WebGenieAI
WebGenieAI
SN54
$1,18
Taxminlarni ko'rish
0,8424%2,21%18,07%
$74,00 ming
$5,55 mln
1495
Private Aviation Finance Token
Private Aviation Finance Token
CINO
$0,00842
Taxminlarni ko'rish
1,19%1,97%7,69%
$100,24
$5,56 mln
1495
Linea Bridged WBTC (Linea)
Linea Bridged WBTC (Linea)
WBTC
$64 154,00
Taxminlarni ko'rish
0,25972%0,23609%2,12%
$16,66 ming
$9,17 mln
1496
JAM
JAM
JAM
$0,03557
Taxminlarni ko'rish
0,9467%2,12%16,31%
$129,24 ming
$5,56 mln
1496
sUSD (Optimism)
sUSD (Optimism)
SUSD
$0,95839
0,00088%0,12987%1,31%
$54,30 ming
$16,95 mln
1497
Koma Inu
Koma Inu
KOMA
$0,00914
Taxminlarni ko'rish
1,62%2,99%38,90%
$1,29 mln
$5,54 mln
1498
PepeCoin
PepeCoin
PEPECOIN
$0,05695
Taxminlarni ko'rish
2,92%4,89%12,07%
$118,19 ming
$5,53 mln
1499
Galeon
Galeon
GALEON
$0,0059
Taxminlarni ko'rish
0,0331%0,1463%6,58%
$27,50 ming
$5,55 mln
1500
PEPPER
PEPPER
PEPPER
$0,0₍₉₎6329
Taxminlarni ko'rish
0,07194%0,28237%6,87%
$45,04 ming
$5,54 mln
1501
DeAgentAI
DeAgentAI
AIA
$0,05558
Taxminlarni ko'rish
1,66%0,01329%2,22%
$2,61 mln
$5,53 mln
1502
NAVI Protocol
NAVI Protocol
NAVX
$0,00678
Taxminlarni ko'rish
0,03337%0,66129%3,81%
$209,86 ming
$5,54 mln
1503
Kyrgyz Som Stablecoin
Kyrgyz Som Stablecoin
KGST
$0,01143
Taxminlarni ko'rish
0,00319%0,0179%0,09958%
$65,34 ming
$5,52 mln
1504
Liquid Mercury
Liquid Mercury
MERC
$0,00171
Taxminlarni ko'rish
0,00083%1,94%2,73%
$155,28
$5,50 mln
1505
POL Staked WBERA
POL Staked WBERA
SWBERA
$0,32802
Taxminlarni ko'rish
0,69726%0,99268%12,17%
$10,02 ming
$9,00 mln
1505
OpenVPP
OpenVPP
OVPP
$0,00676
Taxminlarni ko'rish
0,15097%2,58%3,76%
$742,29 ming
$5,49 mln
1506
PayAI Network
PayAI Network
PAYAI
$0,00545
Taxminlarni ko'rish
0,40695%0,29253%6,64%
$3,83 mln
$5,45 mln
1507
xHYPE
xHYPE
XHYPE
$1,03
Taxminlarni ko'rish
0,35383%0,45031%0,41437%
$1,10 ming
$5,49 mln
1508
PAAL AI
PAAL AI
PAAL
$0,0061
Taxminlarni ko'rish
0,04737%2,07%10,21%
$1,88 mln
$5,47 mln
1509
RealToken Ecosystem Governance
RealToken Ecosystem Governance
REG
$0,07465
Taxminlarni ko'rish
0,00203%0,7008%0,16602%
$5,71
$5,47 mln
1510
HyBridge
HyBridge
BRIDGE
$0,02722
Taxminlarni ko'rish
1,22%7,82%9,12%
$984,59
$5,44 mln
1511
Turtle
Turtle
TURTLE
$0,03533
Taxminlarni ko'rish
0,22157%1,60%4,67%
$614,45 ming
$5,47 mln
1512
Anyspend
Anyspend
ANY
$0,02481
Taxminlarni ko'rish
0%0%0,24041%
$18,71
$5,46 mln
1513
Stables Labs USDX
Stables Labs USDX
USDX
$0,00797
0%0%5,26%
$2,46
$5,45 mln
1514
KCC Bridged USDT (Kucoin Community Chain)
KCC Bridged USDT (Kucoin Community Chain)
USDT
$1,02
Taxminlarni ko'rish
0,13564%0,46595%0,65685%
$1,09 ming
$8,91 mln
1514
BitQuant
BitQuant
SN15
$5,75
Taxminlarni ko'rish
0,8575%7,03%29,14%
$211,00 ming
$5,44 mln
1515
Bitlayer
Bitlayer
BTR
$0,02072
Taxminlarni ko'rish
0,39842%17,74%1,29%
$6,51 mln
$5,43 mln
1516
OpenVPP [Old]
OpenVPP [Old]
OVPP
$0,00678
Taxminlarni ko'rish
0,00491%2,53%1,89%
$92,33 ming
$5,42 mln
1517
Cygnus
Cygnus
CGN
$0,00236
Taxminlarni ko'rish
1,21%0,28126%0,67978%
$94,97 ming
$5,42 mln
1517
庄
BUNDLE
$0,00635
Taxminlarni ko'rish
0%0%0%
$2,77
$6,35 mln
1518
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$219,20
Taxminlarni ko'rish
0,34883%0,1577%1,31%
$53,05 ming
$5,41 mln
1519
Bitcoin Gold
Bitcoin Gold
BTG
$0,30851
Taxminlarni ko'rish
0%34,01%14,35%
$5,27 ming
$5,40 mln
1520
inSure DeFi
inSure DeFi
SURE
$0,0002
Taxminlarni ko'rish
0,07822%1,29%4,59%
$3,57
$5,40 mln
1521
Froggie
Froggie
FROGGIE
$0,0054
Taxminlarni ko'rish
0,00479%1,37%1,14%
$1,81 mln
$5,40 mln
1522
Quickswap
Quickswap
QUICK
$0,00712
Taxminlarni ko'rish
0,45021%1,10%11,52%
$1,93 mln
$5,41 mln
1523
Juventus Fan Token
Juventus Fan Token
JUV
$0,3456
Taxminlarni ko'rish
0,48998%2,44%2,98%
$2,67 mln
$5,40 mln
1524
Manchester City Fan Token
Manchester City Fan Token
CITY
$0,39805
Taxminlarni ko'rish
0,02057%0,15732%0,14087%
$2,77 mln
$5,39 mln
1525
Hemi
Hemi
HEMI
$0,00551
Taxminlarni ko'rish
0,35811%0,98791%9,10%
$4,61 mln
$5,39 mln
1526
MetFi
MetFi
METFI
$0,01666
Taxminlarni ko'rish
0,1723%2,22%4,03%
$12,03 ming
$5,37 mln
1527
Croatian Football Federation Token
Croatian Football Federation Token
VATRENI
$1,65
Taxminlarni ko'rish
0,60559%2,22%10,99%
$6,36 ming
$5,37 mln
1528
P2P Protocol
P2P Protocol
P2P
$0,44805
Taxminlarni ko'rish
0,00987%0,13687%0,60967%
$696,33
$5,36 mln
1529
Solayer Staked SOL
Solayer Staked SOL
SSOL
$85,59
Taxminlarni ko'rish
0,46145%1,24%3,94%
$937,79
$8,68 mln
1529
Oraichain
Oraichain
ORAI
$0,27262
Taxminlarni ko'rish
0,83463%7,23%20,10%
$234,78 ming
$5,39 mln
1530
Coq Inu
Coq Inu
COQ
$0,0₍₇₎7518
Taxminlarni ko'rish
0,1997%3,11%28,77%
$2,06 mln
$5,22 mln
1531
Red Hare Coin
Red Hare Coin
RHC
$0,00535
Taxminlarni ko'rish
0%3,20%18,24%
$1,97 ming
$5,35 mln
1532
Pika Protocol
Pika Protocol
PIKA
$0,28132
Taxminlarni ko'rish
0%0%2,12%
$7,17
$5,35 mln
1532
Compound USDC
Compound USDC
CUSDC
$0,02532
Taxminlarni ko'rish
0,13748%0,01121%0,01274%
$24,70
$8,66 mln
1533
Ski Mask Dog
Ski Mask Dog
SKI
$0,00533
Taxminlarni ko'rish
0,23081%2,14%7,67%
$7,93 ming
$5,33 mln
1534
Ika
Ika
IKA
$0,00178
Taxminlarni ko'rish
0,41017%7,13%11,52%
$467,69 ming
$5,34 mln
1535
Baby Shiba Inu
Baby Shiba Inu
BABYSHIBAINU
$0,0₍₈₎532
Taxminlarni ko'rish
0,37832%0,52779%4,36%
$3,11
$5,32 mln
1535
Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)
USDT
$0,99879
Taxminlarni ko'rish
0,00048%0,00591%0,05069%
$239,25 ming
$8,61 mln
1536
StablR USD
StablR USD
USDR
$0,2524
Taxminlarni ko'rish
0,15852%1 434,29%1 456,70%
$144,71
$5,32 mln
1536
Lisk Bridged wstETH (Lisk)
Lisk Bridged wstETH (Lisk)
WSTETH
$2 025,95
Taxminlarni ko'rish
0%0%0%
$2,51
$8,60 mln
1537
Dupe
Dupe
DUPE
$0,00531
Taxminlarni ko'rish
1,29%5,57%8,29%
$102,64 ming
$5,31 mln
1538
GAME by Virtuals
GAME by Virtuals
GAME
$0,00531
Taxminlarni ko'rish
2,07%1,80%9,99%
$182,04 ming
$5,31 mln
1539
Bettensor
Bettensor
SN30
$1,11
Taxminlarni ko'rish
2,03%2,11%17,26%
$286,67 ming
$5,30 mln
1540
Rayls
Rayls
RLS
$0,00265
Taxminlarni ko'rish
2,38%9,92%2,71%
$2,00 mln
$5,26 mln
1540
Merkle Trade
Merkle Trade
MKL
$0,06032
Taxminlarni ko'rish
0%0%0%
$2,21
$6,03 mln
1541
LandWolf
LandWolf
WOLF
$0,0₍₅₎586
Taxminlarni ko'rish
0,46496%1,88%3,59%
$545,98 ming
$5,29 mln
1542
Wayfinder
Wayfinder
PROMPT
$0,02362
Taxminlarni ko'rish
0,25135%1,32%6,44%
$5,27 mln
$5,29 mln
1543
Quantoz EURQ
Quantoz EURQ
EURQ
$1,13
Taxminlarni ko'rish
0,43266%0,5145%0,5856%
$8,83 mln
$5,26 mln
1544
Partisia Blockchain
Partisia Blockchain
MPC
$0,01128
Taxminlarni ko'rish
11,41%8,69%7,43%
$47,51 ming
$5,26 mln
1545
Minswap
Minswap
MIN
$0,00304
Taxminlarni ko'rish
0,13912%3,07%13,04%
$316,24 ming
$5,26 mln
1546
Coinbase xStock
Coinbase xStock
COINX
$164,40
Taxminlarni ko'rish
0,43919%1,28%1,99%
$2,04 mln
$5,25 mln
1547
Comtech Gold
Comtech Gold
CGO
$134,27
Taxminlarni ko'rish
0,24542%0,97168%2,72%
$765,95 ming
$5,25 mln
1547
Orbit Bridged USDT (Kaia)
Orbit Bridged USDT (Kaia)
OUSDT
$0,10454
Taxminlarni ko'rish
0,06782%1,10%4,14%
$5,14 ming
$8,44 mln
1548
GoldZip Gold
GoldZip Gold
XGZ
$134,51
Taxminlarni ko'rish
0,25276%0,68958%2,69%
$126,96 ming
$5,25 mln
1549
MESSIER
MESSIER
M87
$0,0₍₅₎591
Taxminlarni ko'rish
0,48467%0,57634%5,34%
$185,78 ming
$5,23 mln
1550
ETHPlus
ETHPlus
ETH+
$1 889,19
Taxminlarni ko'rish
0,59936%0,97627%1,18%
$296,70 ming
$8,43 mln
1550
Mind Network
Mind Network
FHE
$0,02105
Taxminlarni ko'rish
0,64143%4,09%16,20%
$3,75 mln
$5,26 mln
1551
EVAA Protocol
EVAA Protocol
EVAA
$0,79117
Taxminlarni ko'rish
0,14496%0,45915%7,22%
$2,99 mln
$5,24 mln
1552
Staked Kofi (Aptos)
Staked Kofi (Aptos)
STKAPT
$1,69
Taxminlarni ko'rish
0%0%0%
$132,59
$8,78 mln
1552
Hey Anon
Hey Anon
ANON
$0,37667
Taxminlarni ko'rish
0,65696%1,17%6,57%
$381,49 ming
$5,21 mln
1553
Own The Doge
Own The Doge
DOG
$0,00037
Taxminlarni ko'rish
0,16474%1,22%1,41%
$1,44 ming
$5,20 mln
1554
Pitbull
Pitbull
PIT
$0,0₍₉₎1340
Taxminlarni ko'rish
0,37263%0,44528%5,92%
$107,15 ming
$5,19 mln
1555
Ecoin
Ecoin
ECOIN
$0,0₍₄₎3
Taxminlarni ko'rish
0%0%0%
$3,78
$13,83 mln
1555
MAGIC•INTERNET•MONEY (Bitcoin)
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
$0,00025
Taxminlarni ko'rish
0,22919%0,65933%1,87%
$65,36 ming
$5,25 mln
Bizning yangiliklarimizga obuna bo'ling