Kriptovalyuta narxlari - Sahifa 19

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,42 trln, so‘nggi 24 soat ichida esa 0,99398% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1403
Anyswap
Anyswap
ANY
$0,53002
Taxminlarni ko'rish
0,75333%3,43%12,53%
$77,63
$6,99 mln
1404
DuckChain Token
DuckChain Token
DUCK
$0,00098
Taxminlarni ko'rish
0,15575%1,07%4,17%
$791,97 ming
$6,99 mln
1405
Sturdy
Sturdy
SN10
$1,58
Taxminlarni ko'rish
1,11%0,98249%12,07%
$416,98 ming
$6,96 mln
1406
Graphite
Graphite
SN43
$1,65
Taxminlarni ko'rish
1,11%1,71%5,17%
$23,62 ming
$6,94 mln
1407
Phoenix
Phoenix
PHB
$0,1067
Taxminlarni ko'rish
0,40098%5,84%24,55%
$3,67 mln
$6,93 mln
1408
Alephium
Alephium
ALPH
$0,05294
Taxminlarni ko'rish
0,80945%7,29%26,36%
$224,66 ming
$6,91 mln
1409
Heima
Heima
HEI
$0,07808
Taxminlarni ko'rish
0,02771%2,43%7,42%
$2,61 mln
$6,87 mln
1410
Public Masterpiece Token
Public Masterpiece Token
PMT
$0,11013
Taxminlarni ko'rish
0,02269%0,19963%0,89667%
$321,65 ming
$6,87 mln
1411
DoubleZero Staked SOL
DoubleZero Staked SOL
DZSOL
$89,75
Taxminlarni ko'rish
0,13355%1,30%7,80%
$851,24
$10,56 mln
1411
Occidental Petroleum (Ondo Tokenized)
Occidental Petroleum (Ondo Tokenized)
OXYON
$61,74
Taxminlarni ko'rish
0,0668%0,52435%6,35%
$62,27 ming
$6,87 mln
1412
GME (Ethereum)
GME (Ethereum)
GME
$0,0₍₄₎1665
Taxminlarni ko'rish
0,20321%5,59%15,97%
$82,49 ming
$6,85 mln
1413
Cross The Ages
Cross The Ages
CTA
$0,01374
Taxminlarni ko'rish
1,62%8,63%23,21%
$568,05 ming
$6,86 mln
1414
MUX Protocol
MUX Protocol
MCB
$1,79
Taxminlarni ko'rish
0,11414%0,05477%0,70693%
$12,01
$6,82 mln
1415
Wrapped Aave Base GHO
Wrapped Aave Base GHO
WABASGHO
$1,07
Taxminlarni ko'rish
9,17%152,22%3,02%
$2,51 mln
$10,50 mln
1415
Ava AI
Ava AI
AVA
$0,00678
Taxminlarni ko'rish
0,28513%0,92796%12,46%
$829,56 ming
$6,78 mln
1416
Gold Token SA DGLD Tokenized Gold
Gold Token SA DGLD Tokenized Gold
DGLD
$4 223,75
Taxminlarni ko'rish
9,81%10,37%17,60%
$60,48
$6,77 mln
1417
World of Dypians
World of Dypians
WOD
$0,01506
Taxminlarni ko'rish
0,84099%0,0984%27,67%
$1,84 mln
$6,77 mln
1418
Hemi
Hemi
HEMI
$0,00691
Taxminlarni ko'rish
0,22456%5,03%11,40%
$3,69 mln
$6,76 mln
1419
Parcl
Parcl
PRCL
$0,01486
Taxminlarni ko'rish
1,84%0,82124%4,74%
$686,46 ming
$6,75 mln
1420
Handy
Handy
HANDY
$0,0013
Taxminlarni ko'rish
0,39326%0,14878%33,48%
$55,77 ming
$6,76 mln
1421
Portugal National Team Fan Token
Portugal National Team Fan Token
POR
$0,59519
Taxminlarni ko'rish
1,32%4,76%11,69%
$262,64 ming
$6,74 mln
1422
Swarms
Swarms
SWARMS
$0,00675
Taxminlarni ko'rish
0,16774%2,40%4,77%
$2,21 mln
$6,74 mln
1423
Manchester City Fan Token
Manchester City Fan Token
CITY
$0,51845
Taxminlarni ko'rish
0,08882%1,33%8,87%
$2,27 mln
$6,74 mln
1424
XPT
XPT
XPT
$0,00669
Taxminlarni ko'rish
0,93543%9,31%16,96%
$17,20 ming
$6,69 mln
1425
SX Network
SX Network
SX
$0,01235
Taxminlarni ko'rish
0%0%1,68%
$519,89
$6,73 mln
1426
Hyperion Staked Aptos
Hyperion Staked Aptos
STAPT
$1,09
Taxminlarni ko'rish
1,09%5,10%8,50%
$2,26 ming
$10,36 mln
1427
Pika Protocol
Pika Protocol
PIKA
$0,35364
Taxminlarni ko'rish
0%0%0%
$1,62
$6,72 mln
1428
WebGenieAI
WebGenieAI
SN54
$1,58
Taxminlarni ko'rish
1,31%0,30514%0,10578%
$174,79 ming
$6,68 mln
1429
Nomina
Nomina
NOM
$0,00231
Taxminlarni ko'rish
0,15299%6,65%29,43%
$4,10 mln
$6,69 mln
1430
Pixels
Pixels
PIXEL
$0,00865
Taxminlarni ko'rish
0,25547%4,30%23,70%
$15,22 mln
$6,68 mln
1431
FTMTOKEN
FTMTOKEN
FTMX
$0,01889
Taxminlarni ko'rish
0,10485%1,80%7,90%
$403,41 ming
$6,68 mln
1432
MonaCoin
MonaCoin
MONA
$0,06351
Taxminlarni ko'rish
0,51149%0,40336%2,07%
$8,17 ming
$6,68 mln
1433
Openverse Network
Openverse Network
BTG
$3,51
Taxminlarni ko'rish
0,00715%1,28%3,52%
$294,46 ming
$6,67 mln
1434
Win
Win
WIN
$0,00016
Taxminlarni ko'rish
4,39%12,48%14,90%
$1,07 ming
$6,67 mln
1435
Cronos zkEVM CRO
Cronos zkEVM CRO
ZKCRO
$0,07991
Taxminlarni ko'rish
0%0%7,78%
$9,59
$10,14 mln
1435
wojak
wojak
WOJAK
$0,0₍₇₎2142
Taxminlarni ko'rish
1,46%5,32%10,83%
$2,02 mln
$6,66 mln
1436
Anyspend
Anyspend
ANY
$0,0302
Taxminlarni ko'rish
0,54964%2,05%9,11%
$226,41
$6,66 mln
1436
Stargate Bridged USDC (Flare)
Stargate Bridged USDC (Flare)
USDC.E
$0,99543
Taxminlarni ko'rish
0,00603%0,42688%0,39585%
$1,78 mln
$17,09 mln
1437
Divi
Divi
DIVI
$0,0015
Taxminlarni ko'rish
1,85%9,31%15,28%
$55,80 ming
$6,64 mln
1438
BFG Token
BFG Token
BFG
$0,0098
Taxminlarni ko'rish
0,78721%1,05%0,95028%
$8,44 ming
$6,64 mln
1439
RealToken Ecosystem Governance
RealToken Ecosystem Governance
REG
$0,09054
Taxminlarni ko'rish
0,61608%1,05%3,28%
$53,38
$6,64 mln
1440
PURPLE PEPE
PURPLE PEPE
PURPE
$0,0₍₄₎1573
Taxminlarni ko'rish
0,39697%1,58%9,23%
$434,47 ming
$6,63 mln
1441
Mahina Token
Mahina Token
MHNA
$0,00066
Taxminlarni ko'rish
0%0,07757%0,27769%
$157,81
$6,63 mln
1442
Dego Finance
Dego Finance
DEGO
$0,31486
Taxminlarni ko'rish
0,04595%15,56%62,66%
$16,54 mln
$6,63 mln
1443
Bluefin
Bluefin
BLUE
$0,01678
Taxminlarni ko'rish
0,01475%1,64%10,15%
$1,93 mln
$6,65 mln
1444
Wrapped Hypertensor
Wrapped Hypertensor
TENSOR
$7,44
Taxminlarni ko'rish
0,02%1,26%2,23%
$12,75 ming
$6,62 mln
1445
Yala Stablecoin
Yala Stablecoin
YU
$0,22991
Taxminlarni ko'rish
0%0,19954%8,50%
$3,21
$6,61 mln
1446
375ai
375ai
EAT
$0,03093
Taxminlarni ko'rish
0,3354%0,55834%33,49%
$155,87 ming
$6,59 mln
1447
Own The Doge
Own The Doge
DOG
$0,00048
Taxminlarni ko'rish
2,73%1,02%4,71%
$25,59 ming
$6,58 mln
1448
Mamo
Mamo
MAMO
$0,0138
Taxminlarni ko'rish
0,07101%0,58448%9,30%
$431,28 ming
$6,55 mln
1449
PepeFork
PepeFork
PORK
$0,0₍₇₎1973
Taxminlarni ko'rish
0,23203%1,49%5,07%
$80,92 ming
$6,54 mln
1450
DebtReliefBot
DebtReliefBot
DRB
$0,0₍₄₎654
Taxminlarni ko'rish
0,31042%7,05%20,32%
$1,10 mln
$6,54 mln
1451
DIMO
DIMO
DIMO
$0,01318
Taxminlarni ko'rish
0,26234%14,80%4,68%
$178,71 ming
$6,52 mln
1452
Solaxy
Solaxy
SOLX
$0,0₍₄₎7858
Taxminlarni ko'rish
0,18074%0,83506%4,63%
$578,38 ming
$6,52 mln
1453
BytomDAO
BytomDAO
BTM
$0,01302
Taxminlarni ko'rish
0%0,12722%2,58%
$1,89 ming
$6,52 mln
1454
Zerebro
Zerebro
ZEREBRO
$0,00649
Taxminlarni ko'rish
0,16229%3,51%20,62%
$942,07 ming
$6,48 mln
1454
Indigo Protocol iUSD
Indigo Protocol iUSD
IUSD
$1,04
Taxminlarni ko'rish
0,57228%0,94918%0,53738%
$93,27 ming
$9,92 mln
1455
SubVortex
SubVortex
SN7
$1,49
Taxminlarni ko'rish
1,07%3,95%27,36%
$461,26 ming
$6,46 mln
1456
Testicle
Testicle
TESTICLE
$0,00646
Taxminlarni ko'rish
0,89699%5,47%120,66%
$1,69 mln
$6,46 mln
1457
Ambire Wallet
Ambire Wallet
WALLET
$0,00962
Taxminlarni ko'rish
0,08601%3,92%7,05%
$277,61 ming
$6,47 mln
1458
Union Finance
Union Finance
UNION
$0,01176
Taxminlarni ko'rish
0%0%0%
$38,09
$9,63 mln
1458
World3
World3
WAI
$0,01935
Taxminlarni ko'rish
0,15811%0,43283%2,14%
$290,91 ming
$6,45 mln
1459
Hera Finance
Hera Finance
HERA
$1,38
Taxminlarni ko'rish
13,01%13,26%4,72%
$42,77 ming
$6,41 mln
1460
OMEGA Any-to-Any
OMEGA Any-to-Any
SN21
$1,52
Taxminlarni ko'rish
2,71%2,88%11,04%
$748,74 ming
$6,37 mln
1461
VitaDAO
VitaDAO
VITA
$0,24678
Taxminlarni ko'rish
0,5894%2,94%0,04356%
$5,60 ming
$6,41 mln
1462
Yochi
Yochi
YOCHI
$0,0₍₄₎1975
Taxminlarni ko'rish
0,04197%0,62638%2,46%
$8,54 ming
$6,39 mln
1463
Soil
Soil
SOIL
$0,09588
Taxminlarni ko'rish
0,13252%0,41373%2,19%
$13,15 ming
$6,36 mln
1464
ynETH MAX
ynETH MAX
YNETHX
$2 189,43
Taxminlarni ko'rish
0,18535%1,99%1,33%
$4,72 ming
$9,74 mln
1464
flexUSD
flexUSD
FLEXUSD
$0,10587
0%0%0,0564%
$0,19452
$17,61 mln
1464
Noon
Noon
NOON
$0,0182
Taxminlarni ko'rish
0,71384%0,09012%12,87%
$4,72 ming
$6,35 mln
1465
Linea Bridged WBTC (Linea)
Linea Bridged WBTC (Linea)
WBTC
$68 105,00
Taxminlarni ko'rish
0,05316%0,8141%7,05%
$41,51 ming
$9,74 mln
1465
Pangolin
Pangolin
PNG
$0,02749
Taxminlarni ko'rish
0,00311%1,50%7,46%
$674,95 ming
$6,33 mln
1466
Turtle
Turtle
TURTLE
$0,04086
Taxminlarni ko'rish
0,67614%0,40279%12,09%
$1,24 mln
$6,33 mln
1467
哈基米 (Hajimi)
哈基米 (Hajimi)
哈基米
$0,00631
Taxminlarni ko'rish
0,33793%11,29%38,82%
$1,11 mln
$6,31 mln
1468
Rayls
Rayls
RLS
$0,00447
Taxminlarni ko'rish
0,32323%2,65%3,86%
$1,36 mln
$6,34 mln
1469
Compound USDC
Compound USDC
CUSDC
$0,02532
Taxminlarni ko'rish
0,00058%0,00792%0,003%
$52,58
$9,71 mln
1469
CoinZoom
CoinZoom
ZOOM
$0,0156
Taxminlarni ko'rish
0%7,14%16,11%
$14,45 ming
$6,28 mln
1470
MicroStrategy (Ondo Tokenized Stock)
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$132,59
Taxminlarni ko'rish
0,87199%0,6181%7,28%
$1,12 mln
$6,29 mln
1471
Coq Inu
Coq Inu
COQ
$0,0₍₇₎9098
Taxminlarni ko'rish
0,12249%4,23%18,51%
$747,53 ming
$6,32 mln
1472
GVNR
GVNR
GVNR
$0,40079
Taxminlarni ko'rish
0%0%78,20%
$100,00
$6,27 mln
1473
StablR USD
StablR USD
USDR
$0,99966
Taxminlarni ko'rish
0,01071%0,00486%0,00963%
$18,30 mln
$6,27 mln
1474
Agoras: Tau Net
Agoras: Tau Net
AGRS
$0,34588
Taxminlarni ko'rish
0,82287%6,68%8,11%
$32,96 ming
$6,23 mln
1475
RXR Coin
RXR Coin
RXRC
$0,15539
Taxminlarni ko'rish
0,50177%0,45555%4,39%
$2,41 mln
$6,22 mln
1476
Kyrgyz Som Stablecoin
Kyrgyz Som Stablecoin
KGST
$0,01138
Taxminlarni ko'rish
0,02429%0,09813%0,52905%
$38,64 ming
$6,21 mln
1477
Agent Arena by Masa
Agent Arena by Masa
SN59
$1,40
Taxminlarni ko'rish
1,15%0,03402%0,13024%
$503,69 ming
$6,18 mln
1478
Suilend
Suilend
SEND
$0,09402
Taxminlarni ko'rish
0,10484%0,85097%7,49%
$173,38 ming
$6,20 mln
1479
Gimo Staked 0G
Gimo Staked 0G
ST0G
$0,66397
Taxminlarni ko'rish
0%0%6,62%
$20,01
$9,49 mln
1479
Aventus
Aventus
AVT
$0,6266
Taxminlarni ko'rish
0,12086%0,60055%1,85%
$20,32 ming
$6,20 mln
1480
saffron.finance
saffron.finance
SFI
$77,08
Taxminlarni ko'rish
0,33596%3,30%16,61%
$27,59 ming
$6,18 mln
1481
ParagonsDAO
ParagonsDAO
PDT
$0,05647
Taxminlarni ko'rish
0,13955%0,82967%3,80%
$11,05 ming
$6,18 mln
1482
NEM
NEM
XEM
$0,00068
Taxminlarni ko'rish
0,85726%12,26%21,49%
$732,39 ming
$6,18 mln
1483
Quantoz USDQ
Quantoz USDQ
USDQ
$0,99972
Taxminlarni ko'rish
0,00772%0,00569%0,0254%
$37,70 mln
$6,16 mln
1484
tao.bot
tao.bot
TAOBOT
$0,07673
Taxminlarni ko'rish
1,70%1,66%17,41%
$8,17 ming
$6,14 mln
1485
Luna by Virtuals
Luna by Virtuals
LUNA
$0,00612
Taxminlarni ko'rish
0,08822%1,42%14,14%
$160,58 ming
$6,12 mln
1486
Merkle Trade
Merkle Trade
MKL
$0,0613
Taxminlarni ko'rish
0%0%0%
$81,94
$6,13 mln
1487
Private Aviation Finance Token
Private Aviation Finance Token
CINO
$0,00923
Taxminlarni ko'rish
0,37037%1,43%13,89%
$825,01
$6,09 mln
1488
Zeta
Zeta
ZEX
$0,03254
Taxminlarni ko'rish
0,68712%5,11%11,23%
$207,43 ming
$6,11 mln
1489
Bitrue Coin
Bitrue Coin
BTR
$0,01693
Taxminlarni ko'rish
2,95%3,50%2,17%
$455,33 ming
$6,09 mln
1490
BounceBit USD
BounceBit USD
BBUSD
$0,98798
Taxminlarni ko'rish
0,28753%1,53%1,57%
$1,08 ming
$6,09 mln
Bizning yangiliklarimizga obuna bo'ling