Kriptovalyuta narxlari - Sahifa 19

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,98 trln, so‘nggi 24 soat ichida esa 2,37% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1728
Zephyr Protocol
Zephyr Protocol
ZEPH
$1,04
Taxminlarni ko'rish
0,12011%0,94497%10,13%
$498,47 ming
$10,95 mln
1729
GhostwareOS
GhostwareOS
GHOST
$0,01097
Taxminlarni ko'rish
2,57%24,79%0%
$1,64 mln
$10,98 mln
1730
Agoras: Tau Net
Agoras: Tau Net
AGRS
$0,59667
Taxminlarni ko'rish
2,11%0,88105%1,39%
$15,74 ming
$10,75 mln
1731
Aleph Cloud
Aleph Cloud
ALEPH
$0,05868
Taxminlarni ko'rish
2,61%0,24254%12,22%
$228,94 ming
$10,94 mln
1732
Wexo
Wexo
WEXO
$0,03213
Taxminlarni ko'rish
0,23802%1,07%3,30%
$148,48 ming
$10,91 mln
1733
XSwap
XSwap
XSWAP
$0,03702
Taxminlarni ko'rish
0,16393%1,58%13,56%
$145,81 ming
$10,91 mln
1734
QuStream
QuStream
QST
$0,01087
Taxminlarni ko'rish
5,57%8,19%4,58%
$86,87 ming
$10,92 mln
1735
Niza Global
Niza Global
NIZA
$0,07225
Taxminlarni ko'rish
0,32507%0,37743%10,47%
$971,40 ming
$10,84 mln
1736
Stonks
Stonks
STNK
$18,56
Taxminlarni ko'rish
2,60%14,41%25,04%
$114,87 ming
$10,84 mln
1737
Wrapped Solana (Universal)
Wrapped Solana (Universal)
USOL
$199,48
Taxminlarni ko'rish
0,18096%1,99%3,37%
$2,22 mln
$10,79 mln
1738
STAX Token
STAX Token
STAX
$0,0108
Taxminlarni ko'rish
0,08832%7,15%14,24%
$177,08 ming
$10,80 mln
1739
VIVI COIN
VIVI COIN
VIVI
$0,01004
Taxminlarni ko'rish
0,32716%0,14014%0,21326%
$73,59 ming
$10,79 mln
1740
Lazio Fan Token
Lazio Fan Token
LAZIO
$0,88875
Taxminlarni ko'rish
0,51745%0,44704%1,53%
$1,32 mln
$10,77 mln
1741
Opulous
Opulous
OPUL
$0,02146
Taxminlarni ko'rish
1,16%6,50%2,93%
$848,27 ming
$10,76 mln
1742
NUMINE Token
NUMINE Token
NUMI
$0,06647
Taxminlarni ko'rish
0,58812%6,18%27,29%
$1,61 mln
$10,74 mln
1743
MUX Protocol
MUX Protocol
MCB
$2,83
Taxminlarni ko'rish
0,20514%1,77%18,75%
$4,93 ming
$10,75 mln
1744
InfinitiCoin
InfinitiCoin
INCO
$0,01075
Taxminlarni ko'rish
0,01027%0,38668%0,89895%
$2,45 mln
$10,75 mln
1746
FIO Protocol
FIO Protocol
FIO
$0,01304
Taxminlarni ko'rish
0,45295%0,97101%0,92966%
$3,57 mln
$10,75 mln
1747
Bubblemaps
Bubblemaps
BMT
$0,04191
Taxminlarni ko'rish
0,00122%1,54%0,10108%
$5,24 mln
$10,72 mln
1748
Vita Inu
Vita Inu
VINU
$0,0₍₇₎1189
Taxminlarni ko'rish
0,19057%2,31%5,55%
$825,37 ming
$10,69 mln
1749
Bitrue Coin
Bitrue Coin
BTR
$0,03115
Taxminlarni ko'rish
0,07158%1,95%0,65803%
$894,31 ming
$10,68 mln
1750
Cygnus
Cygnus
CGN
$0,0046
Taxminlarni ko'rish
2,33%2,78%0%
$2,84 mln
$10,66 mln
1751
Onocoy Token
Onocoy Token
ONO
$0,02658
Taxminlarni ko'rish
0,00019%1,87%7,28%
$814,30
$10,63 mln
1751
1GUY
1GUY
1GUY
$0,01065
Taxminlarni ko'rish
0%0%7,75%
$1,05
$10,65 mln
1752
RENEC
RENEC
RENEC
$0,16851
Taxminlarni ko'rish
0%0%0%
$20,58
$6,21 mln
1752
MicroStrategy xStock
MicroStrategy xStock
MSTRX
$299,76
Taxminlarni ko'rish
0,1159%1,65%0,16303%
$4,52 mln
$10,63 mln
1753
Dolphin
Dolphin
DPHN
$0,02133
Taxminlarni ko'rish
0,43104%5,47%74,25%
$955,10
$10,63 mln
1754
Lumia
Lumia
LUMIA
$0,1412
Taxminlarni ko'rish
1,12%0,96082%10,78%
$2,65 mln
$10,63 mln
1755
MON
MON
MON
$0,0185
Taxminlarni ko'rish
1,04%4,61%12,06%
$1,42 mln
$10,63 mln
1756
Singularry
Singularry
SINGULARRY
$0,01059
Taxminlarni ko'rish
0,07915%3,21%0,85035%
$66,60 ming
$10,61 mln
1757
Litentry
Litentry
LIT
$0,23485
Taxminlarni ko'rish
0,82205%0,9609%0,80006%
$5,05 ming
$10,61 mln
1758
Kori
Kori
KORI
$0,01065
Taxminlarni ko'rish
2,67%4,82%18,82%
$689,37 ming
$10,60 mln
1759
RESI
RESI
SN46
$3,58
Taxminlarni ko'rish
0,55427%3,18%15,39%
$622,33 ming
$10,60 mln
1760
Ultra
Ultra
UOS
$0,02191
Taxminlarni ko'rish
0,341%0,02994%8,45%
$1,18 mln
$10,58 mln
1761
TRAC (Ordinals)
TRAC (Ordinals)
TRAC
$0,50338
Taxminlarni ko'rish
0,05371%1,96%11,63%
$97,50 ming
$10,57 mln
1762
DoubleZero Staked SOL
DoubleZero Staked SOL
DZSOL
$203,66
Taxminlarni ko'rish
0,20684%2,08%3,64%
$82,90 ming
$10,56 mln
1763
NAIFU
NAIFU
NAIFU
$0,00101
Taxminlarni ko'rish
0%0%0%
$22,83
$6,90 mln
1763
Prosper [OLD]
Prosper [OLD]
PROS
$0,20524
Taxminlarni ko'rish
1,66%6,08%15,48%
$2,09 ming
$10,55 mln
1764
Peercoin
Peercoin
PPC
$0,35303
Taxminlarni ko'rish
0,05334%0,86784%4,48%
$64,04 ming
$10,54 mln
1765
Juventus Fan Token
Juventus Fan Token
JUV
$0,87016
Taxminlarni ko'rish
0,41512%0,444%5,90%
$3,03 mln
$10,53 mln
1766
SUKU
SUKU
SUKU
$0,02041
Taxminlarni ko'rish
0,7979%0,06368%3,35%
$324,48 ming
$10,53 mln
1767
Rupiah Token
Rupiah Token
IDRT
$0,0₍₄₎6052
Taxminlarni ko'rish
0,16902%0,31816%0,81284%
$3,99 ming
$10,52 mln
1768
Mind Network
Mind Network
FHE
$0,04215
Taxminlarni ko'rish
0,71796%0,41502%21,90%
$5,78 mln
$10,51 mln
1769
GOGGLES
GOGGLES
GOGLZ
$0,20518
Taxminlarni ko'rish
1,02%74,87%51,85%
$18,04 ming
$7,13 mln
1769
PlaysOut
PlaysOut
PLAY
$0,02813
Taxminlarni ko'rish
0,25892%2,74%1,76%
$5,05 mln
$10,50 mln
1770
Re7 WETH
Re7 WETH
RE7WETH
$4 305,41
Taxminlarni ko'rish
0,18791%4,27%2,77%
$0,00
$10,48 mln
1771
PHNIX
PHNIX
PHNIX
$0,0₍₄₎1971
Taxminlarni ko'rish
0,45941%1,22%4,32%
$344,17 ming
$10,46 mln
1772
CESS Network
CESS Network
CESS
$0,00393
Taxminlarni ko'rish
0,24302%3,21%1,63%
$2,71 mln
$10,43 mln
1773
Contango
Contango
TANGO
$0,01985
Taxminlarni ko'rish
0,14908%3,03%1,29%
$429,42
$10,43 mln
1774
Collaterize
Collaterize
COLLAT
$0,01022
Taxminlarni ko'rish
0,47143%8,38%31,54%
$642,70 ming
$10,37 mln
1775
Empyreal
Empyreal
EMP
$34,52
Taxminlarni ko'rish
3,16%11,52%2,95%
$123,80 ming
$10,37 mln
1776
Bridged Tether (Orbit Bridge)
Bridged Tether (Orbit Bridge)
OUSDT
$0,12835
Taxminlarni ko'rish
0,48626%0,134%10,00%
$4,77 ming
$10,36 mln
1777
World of Dypians
World of Dypians
WOD
$0,03403
Taxminlarni ko'rish
2,11%8,62%14,10%
$4,37 mln
$10,36 mln
1778
Anzens USDA
Anzens USDA
USDA
$1,02
Taxminlarni ko'rish
0,56117%2,93%0,72167%
$262,97 ming
$10,34 mln
1779
Reef
Reef
REEF
$0,00023
Taxminlarni ko'rish
3,36%1,02%5,24%
$780,62 ming
$10,32 mln
1780
Aria Premier Launch
Aria Premier Launch
APL
$0,95444
Taxminlarni ko'rish
0,47597%0,67255%3,58%
$6,60 ming
$10,31 mln
1781
Hyperwave HLP
Hyperwave HLP
HWHLP
$1,14
Taxminlarni ko'rish
0,12189%0,39855%0,28817%
$35,36 ming
$10,28 mln
1782
Sleepless AI
Sleepless AI
AI
$0,07905
Taxminlarni ko'rish
0,81952%4,27%2,12%
$13,00 mln
$10,28 mln
1783
Flare Staked Ether
Flare Staked Ether
FLRETH
$4 073,51
Taxminlarni ko'rish
0,07111%5,98%1,75%
$143,53 ming
$10,27 mln
1784
Cryptex Finance
Cryptex Finance
CTX
$1,33
Taxminlarni ko'rish
0,48119%2,48%14,27%
$5,00 mln
$10,26 mln
1785
KRYLL
KRYLL
KRL
$0,25423
Taxminlarni ko'rish
0,03778%0,6593%0,57502%
$125,25 ming
$10,23 mln
1786
Stargate Bridged USDC (Abstract)
Stargate Bridged USDC (Abstract)
USDC.E
$1,00
Taxminlarni ko'rish
0%0,20745%0,03203%
$5,42 mln
$10,61 mln
1786
Allo
Allo
RWA
$0,00567
Taxminlarni ko'rish
0,37683%1,46%4,82%
$1,17 mln
$10,22 mln
1787
Data Universe
Data Universe
SN13
$3,18
Taxminlarni ko'rish
0,64205%0,07514%17,02%
$43,29 ming
$10,19 mln
1788
Jager Hunter
Jager Hunter
JAGER
$0,0₍₉₎7012
Taxminlarni ko'rish
0,32816%4,93%2,36%
$491,05 ming
$10,18 mln
1789
THORWallet DEX
THORWallet DEX
TGT
$0,01732
Taxminlarni ko'rish
0,00851%0,7078%6,52%
$55,44 ming
$10,18 mln
1790
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
$0,1018
Taxminlarni ko'rish
0%0%0%
$0,00
$10,18 mln
1791
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$147,50
Taxminlarni ko'rish
0%0%0,89903%
$2,01
$10,16 mln
1792
Spectre AI
Spectre AI
SPECTRE
$1,01
Taxminlarni ko'rish
0,09996%5,41%10,35%
$101,08 ming
$10,14 mln
1793
NodeAI
NodeAI
GPU
$0,10426
Taxminlarni ko'rish
0,51588%9,47%8,56%
$112,76 ming
$10,13 mln
1794
MOE
MOE
MOE
$0,06902
Taxminlarni ko'rish
0,99238%1,58%18,80%
$20,03 ming
$10,11 mln
1795
Lingo
Lingo
LINGO
$0,01833
Taxminlarni ko'rish
0,23893%0,31438%5,20%
$188,85 ming
$10,08 mln
1795
Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)
WETH
$4 167,24
Taxminlarni ko'rish
0,34866%0,77559%8,46%
$452,48 ming
$9,82 mln
1796
MemeFi
MemeFi
MEMEFI
$0,00101
Taxminlarni ko'rish
0,74043%5,23%3,57%
$5,10 mln
$10,08 mln
1796
Lemonschain
Lemonschain
LCT
$0,05016
Taxminlarni ko'rish
0%0%0%
$50,66 ming
$6,37 mln
1797
Circle xStock
Circle xStock
CRCLX
$145,57
Taxminlarni ko'rish
0,20444%3,10%10,83%
$8,19 mln
$10,05 mln
1798
EfficientFrontier
EfficientFrontier
SN53
$3,09
Taxminlarni ko'rish
0,62699%0,81162%16,94%
$2,08 ming
$10,05 mln
1799
Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
$1 212,24
Taxminlarni ko'rish
0,01551%0,00243%0,15057%
$0,00
$10,04 mln
1800
VPay
VPay
VPAY
$0,01003
Taxminlarni ko'rish
5,05%33,53%114,66%
$1,17 mln
$10,03 mln
1801
Tanssi
Tanssi
TANSSI
$0,0335
Taxminlarni ko'rish
4,12%1,09%0,17589%
$5,35 mln
$10,01 mln
1802
STUFF.io
STUFF.io
STUFF
$0,00365
Taxminlarni ko'rish
0,69738%4,97%1,27%
$26,75 ming
$9,99 mln
1803
Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)
USDC.E
$1,00
Taxminlarni ko'rish
0,35864%0,0702%0,30983%
$4,47 mln
$9,63 mln
1803
Nibiru
Nibiru
NIBI
$0,01209
Taxminlarni ko'rish
0,27085%2,78%8,92%
$301,96 ming
$9,99 mln
1804
EstateX
EstateX
ESX
$0,00809
Taxminlarni ko'rish
0,37725%0,53484%3,30%
$3,93 mln
$9,99 mln
1805
Caesar
Caesar
CAESAR
$0,00997
Taxminlarni ko'rish
0,79061%14,50%21,23%
$319,90 ming
$9,97 mln
1806
Maiga
Maiga
MAIGA
$0,03563
Taxminlarni ko'rish
0,72922%4,51%32,60%
$5,98 mln
$9,96 mln
1807
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$95,46
Taxminlarni ko'rish
0%0%0,91879%
$2,02
$9,93 mln
1808
Alpha Trader Exchange (ATX)
Alpha Trader Exchange (ATX)
SN63
$3,28
Taxminlarni ko'rish
0,4199%5,21%2,17%
$826,57 ming
$9,92 mln
1809
Dexalot
Dexalot
ALOT
$0,16589
Taxminlarni ko'rish
0,02106%3,70%1,00%
$28,01 ming
$9,92 mln
1810
Defi.money
Defi.money
MONEY
$0,98789
0%0,18064%0,16275%
$7,43
$9,91 mln
1811
Tokocrypto
Tokocrypto
TKO
$0,13185
Taxminlarni ko'rish
1,28%0,84873%5,36%
$1,27 mln
$9,89 mln
1812
Cratos
Cratos
CRTS
$0,00016
Taxminlarni ko'rish
0,0928%1,23%1,52%
$479,51 ming
$9,87 mln
1813
Namada
Namada
NAM
$0,01009
Taxminlarni ko'rish
1,69%13,52%17,06%
$95,15 ming
$9,86 mln
1814
MIU
MIU
MIU
$0,0₍₇₎1095
Taxminlarni ko'rish
1,80%5,83%0,81336%
$90,62 ming
$9,86 mln
1815
Voxies
Voxies
VOXEL
$0,04039
Taxminlarni ko'rish
0,8934%0,05513%0,6737%
$2,84 mln
$9,84 mln
1816
Carry
Carry
CRE
$0,00098
Taxminlarni ko'rish
0%0%0%
$0,10434
$9,80 mln
1817
Vara Network
Vara Network
VARA
$0,0021
Taxminlarni ko'rish
0,40852%4,19%3,49%
$222,61 ming
$9,79 mln
1818
Tranchess
Tranchess
CHESS
$0,04765
Taxminlarni ko'rish
1,24%0,6796%3,20%
$1,13 mln
$9,79 mln
1819
Everybody
Everybody
HOLD
$0,00035
Taxminlarni ko'rish
1,42%6,99%11,56%
$97,72 ming
$9,75 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer