Kriptovalyuta narxlari - Sahifa 19

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,68 trln, so‘nggi 24 soat ichida esa 1,03% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1701
Torus
Torus
TORUS
$0,11236
Taxminlarni ko'rish
0,04285%1,96%1,45%
$1,51 ming
$7,89 mln
1702
ivault
ivault
IVT
$0,01702
Taxminlarni ko'rish
0,01578%0,2076%6,48%
$211,34 ming
$7,89 mln
1703
Grin
Grin
GRIN
$0,03547
Taxminlarni ko'rish
1,34%2,52%22,23%
$25,32 ming
$7,86 mln
1704
Chrema Coin
Chrema Coin
CRMC
$0,72199
Taxminlarni ko'rish
0,87365%0,46364%2,95%
$19,34 ming
$7,94 mln
1705
Planet IX (OLD)
Planet IX (OLD)
IXT
$0,09875
Taxminlarni ko'rish
0,45223%2,99%26,45%
$19,56 ming
$7,85 mln
1706
Babacoin
Babacoin
BBC
$0,0₍₅₎249
Taxminlarni ko'rish
0%0%0%
$4,27
$6,87 mln
1706
Crypto Trading Fund
Crypto Trading Fund
CTF
$0,06547
Taxminlarni ko'rish
0,37268%0,88173%3,39%
$347,77
$7,85 mln
1707
GAIB
GAIB
GAIB
$0,03824
Taxminlarni ko'rish
0,11374%5,54%19,91%
$3,41 mln
$7,86 mln
1708
BANXCHANGE
BANXCHANGE
BXE
$0,02516
Taxminlarni ko'rish
0,26148%2,77%41,22%
$101,32 ming
$7,82 mln
1709
Own The Doge
Own The Doge
DOG
$0,00057
Taxminlarni ko'rish
0,06363%0,86406%20,00%
$49,50 ming
$7,83 mln
1710
OKX Wrapped ETH
OKX Wrapped ETH
XETH
$2 352,86
Taxminlarni ko'rish
1,38%1,30%18,32%
$728,96 ming
$7,75 mln
1711
World of Dypians
World of Dypians
WOD
$0,01915
Taxminlarni ko'rish
0,18711%2,72%15,07%
$1,39 mln
$7,77 mln
1711
Xbit
Xbit
XBT
$0,0109
Taxminlarni ko'rish
0%0%0%
$380,76 ming
$9,41 mln
1712
Joe Coin
Joe Coin
JOE
$0,00772
Taxminlarni ko'rish
0,9265%1,49%37,33%
$593,27 ming
$7,71 mln
1713
Re Protocol reUSDe
Re Protocol reUSDe
REUSDE
$1,31
Taxminlarni ko'rish
0,0415%0,88157%0,22287%
$472,68 ming
$7,74 mln
1714
Pozo Coin
Pozo Coin
POZO
$10,18
Taxminlarni ko'rish
0%0%0%
$8,98 ming
$6,11 mln
1714
Yee Token
Yee Token
YEE
$0,00766
Taxminlarni ko'rish
3,56%6,22%39,87%
$1,58 mln
$7,66 mln
1715
Viction
Viction
VIC
$0,0617
Taxminlarni ko'rish
0,64401%5,84%22,93%
$1,39 mln
$7,72 mln
1716
DEFI.ssi
DEFI.ssi
DEFI.SSI
$0,29999
Taxminlarni ko'rish
1,69%3,20%5,89%
$696,78 ming
$7,71 mln
1717
Parcl
Parcl
PRCL
$0,01707
Taxminlarni ko'rish
2,63%12,04%11,17%
$2,63 mln
$7,73 mln
1718
Lumi Finance LUAUSD
Lumi Finance LUAUSD
LUAUSD
$0,96816
Taxminlarni ko'rish
0,21526%0,76853%0,11112%
$31,66 ming
$7,68 mln
1719
Turtle
Turtle
TURTLE
$0,04961
Taxminlarni ko'rish
0,14583%2,74%22,91%
$2,79 mln
$7,68 mln
1720
Apex
Apex
SN1
$2,03
Taxminlarni ko'rish
0,01501%2,06%12,75%
$262,75 ming
$7,72 mln
1721
saffron.finance
saffron.finance
SFI
$95,66
Taxminlarni ko'rish
0,85853%9,39%39,30%
$42,06 ming
$7,66 mln
1722
Arena-Z
Arena-Z
A2Z
$0,00112
Taxminlarni ko'rish
0,52224%3,53%15,53%
$3,53 mln
$7,63 mln
1723
Gold Token SA DGLD Tokenized Gold
Gold Token SA DGLD Tokenized Gold
DGLD
$4 759,75
Taxminlarni ko'rish
0,62745%5,45%1,95%
$26,99 ming
$7,63 mln
1724
Aavegotchi
Aavegotchi
GHST
$0,1491
Taxminlarni ko'rish
0,1558%4,79%15,45%
$1,26 mln
$7,63 mln
1725
Edu3Games
Edu3Games
EGN
$0,00759
Taxminlarni ko'rish
0%0%0%
$2,71
$7,59 mln
1726
doginme
doginme
DOGINME
$0,00011
Taxminlarni ko'rish
2,88%0,66814%22,16%
$499,38 ming
$7,62 mln
1727
AGENDA 47
AGENDA 47
A47
$0,00761
Taxminlarni ko'rish
0,25542%7,01%20,01%
$14,60 mln
$7,61 mln
1728
OpenEden
OpenEden
EDEN
$0,04119
Taxminlarni ko'rish
0,36994%2,14%28,36%
$2,00 mln
$7,58 mln
1729
Wrapped fragSOL
Wrapped fragSOL
WFRAGSOL
$113,08
Taxminlarni ko'rish
0,1027%1,67%14,74%
$126,78 ming
$7,59 mln
1730
Marina Protocol
Marina Protocol
BAY
$0,03786
Taxminlarni ko'rish
0,56999%1,28%10,80%
$484,76 ming
$7,57 mln
1731
MinoTari (Tari)
MinoTari (Tari)
XTM
$0,00212
Taxminlarni ko'rish
0,13567%2,91%2,67%
$167,66 ming
$7,56 mln
1732
Polygon Hermez Bridged USDC (X Layer)
Polygon Hermez Bridged USDC (X Layer)
USDC
$1,00
Taxminlarni ko'rish
0,06181%0,00066%0,03495%
$9,64 ming
$7,56 mln
1733
VitaDAO
VitaDAO
VITA
$0,29507
Taxminlarni ko'rish
0,77559%1,36%29,48%
$3,61 ming
$7,56 mln
1734
Solaxy
Solaxy
SOLX
$0,0₍₄₎909
Taxminlarni ko'rish
2,16%6,99%41,94%
$618,51 ming
$7,55 mln
1735
district0x
district0x
DNT
$0,0101
Taxminlarni ko'rish
0,87828%3,24%15,66%
$49,18 ming
$7,57 mln
1736
Beny Bad Boy
Beny Bad Boy
BBB
$0,00316
Taxminlarni ko'rish
0%0%0%
$351,90 ming
$7,53 mln
1737
DevvE
DevvE
DEVVE
$0,08655
Taxminlarni ko'rish
1,37%3,09%37,17%
$278,81 ming
$7,53 mln
1738
BitBoard
BitBoard
BB
$0,0014
Taxminlarni ko'rish
0,0712%13,47%16,70%
$356,38 ming
$7,52 mln
1739
Agoras: Tau Net
Agoras: Tau Net
AGRS
$0,41722
Taxminlarni ko'rish
0,72455%0,74494%17,41%
$9,23 ming
$7,52 mln
1740
Usual ETH
Usual ETH
ETH0
$2 720,05
Taxminlarni ko'rish
0%0%5,50%
$76,45
$7,50 mln
1741
Bridged USDC (Base)
Bridged USDC (Base)
USDBC
$0,9994
Taxminlarni ko'rish
0,41629%0,38263%0,02592%
$10,00 mln
$7,51 mln
1742
IDEX
IDEX
IDEX
$0,00755
Taxminlarni ko'rish
0,73179%3,15%17,32%
$3,07 mln
$7,51 mln
1743
Bitchemical Token
Bitchemical Token
BCHEM
$0,04995
Taxminlarni ko'rish
0,00419%0,00492%0,0432%
$160,84
$7,50 mln
1744
Zeta
Zeta
ZEX
$0,03988
Taxminlarni ko'rish
0,20244%1,92%30,11%
$189,69 ming
$7,48 mln
1745
Liquid HYPE Yield
Liquid HYPE Yield
LIQUIDHYPE
$29,97
Taxminlarni ko'rish
1,03%2,85%32,82%
$542,55
$7,47 mln
1746
Dego Finance
Dego Finance
DEGO
$0,35611
Taxminlarni ko'rish
0,77348%4,57%16,79%
$1,44 mln
$7,48 mln
1748
Pitbull
Pitbull
PIT
$0,0₍₉₎1932
Taxminlarni ko'rish
1,68%0,62267%11,92%
$134,14 ming
$7,50 mln
1750
SpaceChain (ERC-20)
SpaceChain (ERC-20)
SPC
$0,01837
Taxminlarni ko'rish
0,10047%2,14%11,53%
$12,78 ming
$7,47 mln
1751
Zephyr Protocol
Zephyr Protocol
ZEPH
$0,67776
Taxminlarni ko'rish
1,13%15,39%5,23%
$446,28 ming
$7,46 mln
1751
Axiome
Axiome
AXM
$0,01166
Taxminlarni ko'rish
0,06211%1,34%4,01%
$64,24 ming
$7,46 mln
1752
Sundog
Sundog
SUNDOG
$0,00745
Taxminlarni ko'rish
0,20998%1,87%18,48%
$6,60 mln
$7,45 mln
1752
RENEC
RENEC
RENEC
$0,16851
Taxminlarni ko'rish
0%0%0%
$20,58
$6,21 mln
1753
Radio Caca
Radio Caca
RACA
$0,0₍₄₎1808
Taxminlarni ko'rish
0,64044%0,3907%15,25%
$1,93 mln
$7,44 mln
1754
Dar Open Network
Dar Open Network
D
$0,0116
Taxminlarni ko'rish
0,77308%6,51%4,00%
$2,37 mln
$7,46 mln
1754
NEM
NEM
XEM
$0,00083
Taxminlarni ko'rish
0,06555%3,35%10,53%
$1,54 mln
$7,44 mln
1755
dHEDGE DAO
dHEDGE DAO
DHT
$0,13667
Taxminlarni ko'rish
3,10%15,06%18,34%
$448,12
$7,43 mln
1756
Telos
Telos
TLOS
$0,01765
Taxminlarni ko'rish
0,04608%0,75306%8,20%
$1,54 mln
$7,41 mln
1757
NAVI Protocol
NAVI Protocol
NAVX
$0,00909
Taxminlarni ko'rish
0,30961%4,54%30,25%
$342,97 ming
$7,41 mln
1758
DebtReliefBot
DebtReliefBot
DRB
$0,0₍₄₎7396
Taxminlarni ko'rish
2,36%5,76%44,42%
$2,36 mln
$7,39 mln
1759
Bridged Wrapped Bitcoin (Worldchain)
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$77 647,00
Taxminlarni ko'rish
0,48089%0,43676%11,27%
$64,00 ming
$7,39 mln
1760
Wrapped IoTex
Wrapped IoTex
WIOTX
$0,00649
Taxminlarni ko'rish
0,60334%4,59%13,06%
$59,49 ming
$7,39 mln
1761
StablR USD
StablR USD
USDR
$0,99959
Taxminlarni ko'rish
0,04218%0,00174%0,00164%
$32,99 mln
$7,38 mln
1762
Bluzelle
Bluzelle
BLZ
$0,01572
Taxminlarni ko'rish
0,40875%1,61%0,0457%
$704,34 ming
$7,38 mln
1763
IMO
IMO
IMO
$0,66113
Taxminlarni ko'rish
0,24258%0,53095%26,04%
$40,52 ming
$7,38 mln
1763
NAIFU
NAIFU
NAIFU
$0,00101
Taxminlarni ko'rish
0%0%0%
$22,83
$6,90 mln
1764
PepeCoin
PepeCoin
PEPECOIN
$0,07607
Taxminlarni ko'rish
0,03471%4,62%20,50%
$260,15 ming
$7,37 mln
1765
Games for a Living
Games for a Living
GFAL
$0,0014
Taxminlarni ko'rish
0,17647%7,35%14,17%
$77,96 ming
$7,36 mln
1766
Infinity Ground
Infinity Ground
AIN
$0,03967
Taxminlarni ko'rish
0,45911%3,42%9,23%
$2,80 mln
$7,35 mln
1767
Liqwid Finance
Liqwid Finance
LQ
$0,3615
Taxminlarni ko'rish
0,09662%6,74%35,45%
$43,60 ming
$7,33 mln
1768
ThetaDrop
ThetaDrop
TDROP
$0,00066
Taxminlarni ko'rish
0,49489%1,50%10,81%
$70,70 ming
$7,33 mln
1769
GOGGLES
GOGGLES
GOGLZ
$0,20518
Taxminlarni ko'rish
1,02%74,87%51,85%
$18,04 ming
$7,13 mln
1769
Portugal National Team Fan Token
Portugal National Team Fan Token
POR
$0,72899
Taxminlarni ko'rish
0,35235%4,33%2,66%
$480,44 ming
$7,33 mln
1770
Akedo
Akedo
AKE
$0,00032
Taxminlarni ko'rish
0,91839%0,87096%10,85%
$2,32 mln
$7,32 mln
1771
Ancient8
Ancient8
A8
$0,01616
Taxminlarni ko'rish
0,56918%1,90%48,01%
$2,45 mln
$7,31 mln
1772
Quickswap
Quickswap
QUICK
$0,00927
Taxminlarni ko'rish
0,03432%2,57%17,01%
$436,63 ming
$7,30 mln
1773
Trusta AI
Trusta AI
TA
$0,04043
Taxminlarni ko'rish
4,28%9,11%15,84%
$3,10 mln
$7,28 mln
1774
Wrapped Hypertensor
Wrapped Hypertensor
TENSOR
$8,16
Taxminlarni ko'rish
0,02%6,61%21,45%
$29,07 ming
$7,27 mln
1775
TAOHash
TAOHash
SN14
$1,94
Taxminlarni ko'rish
0,12091%1,23%9,69%
$194,28 ming
$7,26 mln
1776
BFG Token
BFG Token
BFG
$0,0107
Taxminlarni ko'rish
0,17286%0,24074%0,42449%
$4,58 ming
$7,25 mln
1777
Hana Network
Hana Network
HANA
$0,03016
Taxminlarni ko'rish
0,76432%5,04%26,10%
$8,94 mln
$7,24 mln
1778
DOLZ.io
DOLZ.io
DOLZ
$0,01047
Taxminlarni ko'rish
0,45779%0,33012%2,07%
$3,57 ming
$7,24 mln
1779
Manchester City Fan Token
Manchester City Fan Token
CITY
$0,57549
Taxminlarni ko'rish
1,53%1,81%3,22%
$1,92 mln
$7,23 mln
1780
Wrapped FIL
Wrapped FIL
WFIL
$1,05
Taxminlarni ko'rish
0,18102%4,60%15,73%
$417,37 ming
$7,23 mln
1781
MORI COIN
MORI COIN
MORI
$0,00803
Taxminlarni ko'rish
2,10%17,51%8,67%
$3,56 mln
$7,23 mln
1782
Soil
Soil
SOIL
$0,10944
Taxminlarni ko'rish
0,20317%4,42%30,19%
$43,34 ming
$7,22 mln
1783
Zeus Network
Zeus Network
ZEUS
$0,00858
Taxminlarni ko'rish
2,58%3,40%28,24%
$991,61 ming
$7,22 mln
1784
Omron
Omron
SN2
$1,84
Taxminlarni ko'rish
1,12%4,40%1,06%
$761,92 ming
$7,21 mln
1785
Stride Staked Atom
Stride Staked Atom
STATOM
$3,43
Taxminlarni ko'rish
0,40516%0,56254%12,99%
$265,14 ming
$7,20 mln
1786
Stargate Bridged USDC (Abstract)
Stargate Bridged USDC (Abstract)
USDC.E
$1,00
Taxminlarni ko'rish
0%0,20745%0,03203%
$5,42 mln
$10,61 mln
1787
POL Staked WBERA
POL Staked WBERA
SWBERA
$0,61112
Taxminlarni ko'rish
1,44%5,47%30,73%
$43,50 ming
$7,19 mln
1788
Mento Euro
Mento Euro
EURM
$1,19
0,03188%0,02708%0,70518%
$237,66 ming
$7,16 mln
1789
Pika Protocol
Pika Protocol
PIKA
$0,3761
Taxminlarni ko'rish
0%4,33%21,18%
$2,95
$7,15 mln
1790
Matic Aave Interest Bearing USDC
Matic Aave Interest Bearing USDC
MAUSDC
$1,24
Taxminlarni ko'rish
0,00924%0,02893%0,96465%
$18,63
$7,14 mln
1791
LooPIN Network
LooPIN Network
LOOPIN
$0,16361
Taxminlarni ko'rish
0%0%2,40%
$87,68
$7,13 mln
1792
Private Aviation Finance Token
Private Aviation Finance Token
CINO
$0,01085
Taxminlarni ko'rish
0,66088%2,88%12,81%
$715,64
$7,12 mln
Bizning yangiliklarimizga obuna bo'ling