Kriptovalyuta narxlari - Sahifa 19

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,98 trln, so‘nggi 24 soat ichida esa 3,75% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1730
Bubblemaps
Bubblemaps
BMT
$0,04295
Taxminlarni ko'rish
0,20546%2,06%3,69%
$3,51 mln
$11,00 mln
1731
Etherfuse USTRY
Etherfuse USTRY
USTRY
$1,05
Taxminlarni ko'rish
0,1367%0,13846%0,05275%
$35,01
$11,01 mln
1732
XSwap
XSwap
XSWAP
$0,03748
Taxminlarni ko'rish
0,58717%2,60%16,50%
$141,39 ming
$11,00 mln
1733
ThetaDrop
ThetaDrop
TDROP
$0,00099
Taxminlarni ko'rish
0,02108%0,13235%10,58%
$112,66 ming
$10,99 mln
1734
Stonks
Stonks
STNK
$18,67
Taxminlarni ko'rish
1,13%13,97%25,81%
$128,18 ming
$10,79 mln
1735
Opulous
Opulous
OPUL
$0,02186
Taxminlarni ko'rish
0,73834%9,41%4,71%
$745,66 ming
$10,89 mln
1736
Tomb Shares
Tomb Shares
TSHARE
$280,39
Taxminlarni ko'rish
0%3 056,84%1 914,44%
$1,80 ming
$10,97 mln
1737
Dialectic BTC Vault
Dialectic BTC Vault
DBIT
$109 650,00
Taxminlarni ko'rish
0%0%0,68278%
$764,94 ming
$10,96 mln
1738
Kori
Kori
KORI
$0,01102
Taxminlarni ko'rish
1,37%6,90%31,24%
$693,76 ming
$11,01 mln
1739
PlaysOut
PlaysOut
PLAY
$0,02921
Taxminlarni ko'rish
0,19862%2,46%7,42%
$2,83 mln
$10,91 mln
1740
Niza Global
Niza Global
NIZA
$0,07256
Taxminlarni ko'rish
0,13797%0,34936%10,52%
$973,64 ming
$10,89 mln
1741
Ycash
Ycash
YEC
$0,64235
Taxminlarni ko'rish
29,56%18,02%358,08%
$29,73 ming
$10,88 mln
1742
RESI
RESI
SN46
$3,69
Taxminlarni ko'rish
1,00%1,44%11,87%
$841,26 ming
$10,87 mln
1743
Lumia
Lumia
LUMIA
$0,1445
Taxminlarni ko'rish
0,09222%4,45%7,67%
$2,47 mln
$10,85 mln
1744
Wexo
Wexo
WEXO
$0,03195
Taxminlarni ko'rish
0,00716%0,32201%2,41%
$145,26 ming
$10,85 mln
1745
Rezor
Rezor
RZR
$0,00026
Taxminlarni ko'rish
1,21%2,84%5,16%
$564,51 ming
$10,82 mln
1746
Agoras: Tau Net
Agoras: Tau Net
AGRS
$0,60147
Taxminlarni ko'rish
0,04721%0,69551%0,05702%
$12,59 ming
$10,83 mln
1747
Lazio Fan Token
Lazio Fan Token
LAZIO
$0,89256
Taxminlarni ko'rish
0,63288%1,54%0,16321%
$1,25 mln
$10,82 mln
1748
TRAC (Ordinals)
TRAC (Ordinals)
TRAC
$0,51517
Taxminlarni ko'rish
1,92%2,46%8,58%
$90,86 ming
$10,82 mln
1749
VIVI COIN
VIVI COIN
VIVI
$0,01003
Taxminlarni ko'rish
0,12836%0,26538%0,76212%
$74,01 ming
$10,77 mln
1750
MON
MON
MON
$0,01918
Taxminlarni ko'rish
3,05%10,90%14,90%
$1,05 mln
$10,86 mln
1751
SANTA by Virtuals
SANTA by Virtuals
SANTA
$0,01077
Taxminlarni ko'rish
12,93%19,70%245,59%
$4,09 mln
$10,77 mln
1752
RENEC
RENEC
RENEC
$0,16851
Taxminlarni ko'rish
0%0%0%
$20,58
$6,21 mln
1752
Bitrue Coin
Bitrue Coin
BTR
$0,03136
Taxminlarni ko'rish
0,43775%0,66358%0,68962%
$820,46 ming
$10,77 mln
1753
InfinitiCoin
InfinitiCoin
INCO
$0,01075
Taxminlarni ko'rish
0,03406%0,38981%0,34139%
$2,45 mln
$10,75 mln
1754
Mind Network
Mind Network
FHE
$0,04312
Taxminlarni ko'rish
0,17874%4,12%21,36%
$5,11 mln
$10,74 mln
1755
Dolphin
Dolphin
DPHN
$0,02158
Taxminlarni ko'rish
0,0584%9,30%0%
$966,40
$10,73 mln
1756
Onocoy Token
Onocoy Token
ONO
$0,02674
Taxminlarni ko'rish
4,49%2,96%7,57%
$541,07
$10,69 mln
1757
Sleepless AI
Sleepless AI
AI
$0,08204
Taxminlarni ko'rish
0,0413%4,83%1,84%
$15,96 mln
$10,67 mln
1758
Vita Inu
Vita Inu
VINU
$0,0₍₇₎1186
Taxminlarni ko'rish
1,80%1,40%4,62%
$787,96 ming
$10,67 mln
1759
1GUY
1GUY
1GUY
$0,01065
Taxminlarni ko'rish
0%0%7,75%
$1,05
$10,65 mln
1760
Prosper [OLD]
Prosper [OLD]
PROS
$0,20704
Taxminlarni ko'rish
1,23%10,13%25,13%
$3,01 ming
$10,65 mln
1761
Collaterize
Collaterize
COLLAT
$0,01063
Taxminlarni ko'rish
1,48%19,52%39,18%
$905,07 ming
$10,63 mln
1762
MUX Protocol
MUX Protocol
MCB
$2,79
Taxminlarni ko'rish
0,01373%4,82%22,96%
$4,81 ming
$10,62 mln
1763
NAIFU
NAIFU
NAIFU
$0,00101
Taxminlarni ko'rish
0%0%0%
$22,83
$6,90 mln
1763
NUMINE Token
NUMINE Token
NUMI
$0,06562
Taxminlarni ko'rish
0,06937%4,82%28,64%
$1,64 mln
$10,62 mln
1764
Cygnus
Cygnus
CGN
$0,00461
Taxminlarni ko'rish
2,92%14,35%0%
$3,27 mln
$10,60 mln
1765
SUKU
SUKU
SUKU
$0,02055
Taxminlarni ko'rish
3,36%1,77%2,42%
$344,83 ming
$10,60 mln
1766
Re7 WETH
Re7 WETH
RE7WETH
$4 350,44
Taxminlarni ko'rish
0,04303%6,88%6,15%
$0,00
$10,60 mln
1767
Singularry
Singularry
SINGULARRY
$0,01054
Taxminlarni ko'rish
0,44432%4,03%1,38%
$17,57 ming
$10,56 mln
1768
DoubleZero Staked SOL
DoubleZero Staked SOL
DZSOL
$208,22
Taxminlarni ko'rish
0,25851%5,92%9,36%
$90,93 ming
$10,56 mln
1769
GOGGLES
GOGGLES
GOGLZ
$0,20518
Taxminlarni ko'rish
1,02%74,87%51,85%
$18,04 ming
$7,13 mln
1769
Peercoin
Peercoin
PPC
$0,35314
Taxminlarni ko'rish
0,00423%0,59244%6,16%
$79,99 ming
$10,54 mln
1770
Jager Hunter
Jager Hunter
JAGER
$0,0₍₉₎7205
Taxminlarni ko'rish
0,69959%8,31%0,38988%
$486,60 ming
$10,54 mln
1771
Rupiah Token
Rupiah Token
IDRT
$0,0₍₄₎6053
Taxminlarni ko'rish
0,22039%0,53114%0,62233%
$4,52 ming
$10,52 mln
1772
Bridged Tether (Orbit Bridge)
Bridged Tether (Orbit Bridge)
OUSDT
$0,13019
Taxminlarni ko'rish
0,24459%4,46%13,62%
$10,68 ming
$10,51 mln
1773
RARI
RARI
RARI
$0,58054
Taxminlarni ko'rish
6,85%11,95%1,60%
$1,71 mln
$10,51 mln
1774
Cryptex Finance
Cryptex Finance
CTX
$1,35
Taxminlarni ko'rish
0,69806%2,24%0,04548%
$3,64 mln
$10,50 mln
1775
Juventus Fan Token
Juventus Fan Token
JUV
$0,87614
Taxminlarni ko'rish
0,03534%1,95%4,30%
$2,98 mln
$10,50 mln
1776
MicroStrategy xStock
MicroStrategy xStock
MSTRX
$303,62
Taxminlarni ko'rish
0,36925%5,03%1,23%
$3,52 mln
$10,48 mln
1777
Hyperwave HLP
Hyperwave HLP
HWHLP
$1,14
Taxminlarni ko'rish
0,29159%0,35868%0,17639%
$37,83 ming
$10,46 mln
1778
Basenji
Basenji
BENJI
$0,01046
Taxminlarni ko'rish
0,19163%10,84%32,73%
$1,31 mln
$10,45 mln
1779
Flare Staked Ether
Flare Staked Ether
FLRETH
$4 139,51
Taxminlarni ko'rish
0,08822%9,49%7,02%
$155,91 ming
$10,44 mln
1780
Anzens USDA
Anzens USDA
USDA
$1,03
Taxminlarni ko'rish
0,5704%4,12%2,11%
$240,08 ming
$10,43 mln
1781
Data Universe
Data Universe
SN13
$3,26
Taxminlarni ko'rish
0,12807%4,72%12,72%
$112,27 ming
$10,41 mln
1782
Goldcoin
Goldcoin
GLC
$0,00908
Taxminlarni ko'rish
0,61524%16,44%32,69%
$376,65
$10,41 mln
1783
CESS Network
CESS Network
CESS
$0,00391
Taxminlarni ko'rish
0,39398%3,81%2,40%
$2,62 mln
$10,38 mln
1784
Reef
Reef
REEF
$0,00024
Taxminlarni ko'rish
0,36237%1,10%0,6484%
$522,89 ming
$10,37 mln
1785
MOE
MOE
MOE
$0,07076
Taxminlarni ko'rish
3,36%5,66%23,19%
$19,60 ming
$10,35 mln
1786
Stargate Bridged USDC (Abstract)
Stargate Bridged USDC (Abstract)
USDC.E
$1,00
Taxminlarni ko'rish
0%0,20745%0,03203%
$5,42 mln
$10,61 mln
1786
Ultra
Ultra
UOS
$0,02211
Taxminlarni ko'rish
0,18416%3,27%5,73%
$949,21 ming
$10,33 mln
1787
PHNIX
PHNIX
PHNIX
$0,0₍₄₎1937
Taxminlarni ko'rish
0,52206%3,43%15,29%
$328,43 ming
$10,27 mln
1788
Tanssi
Tanssi
TANSSI
$0,03457
Taxminlarni ko'rish
0,7764%6,75%3,54%
$4,14 mln
$10,27 mln
1789
EfficientFrontier
EfficientFrontier
SN53
$3,17
Taxminlarni ko'rish
0,09103%4,60%12,01%
$1,77 ming
$10,27 mln
1790
Aria Premier Launch
Aria Premier Launch
APL
$0,94891
Taxminlarni ko'rish
0,55705%0,30081%3,09%
$20,69 ming
$10,25 mln
1791
KRYLL
KRYLL
KRL
$0,25429
Taxminlarni ko'rish
0,19828%1,09%0,9564%
$125,32 ming
$10,23 mln
1792
Contango
Contango
TANGO
$0,01945
Taxminlarni ko'rish
0%3,50%1,88%
$417,72
$10,20 mln
1793
THORWallet DEX
THORWallet DEX
TGT
$0,01735
Taxminlarni ko'rish
0,45502%0,50557%8,45%
$54,54 ming
$10,20 mln
1794
Everybody
Everybody
HOLD
$0,00037
Taxminlarni ko'rish
0,1216%10,78%8,23%
$91,76 ming
$10,18 mln
1795
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
$0,1018
Taxminlarni ko'rish
0%0%0%
$0,00
$10,18 mln
1795
Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)
WETH
$4 167,24
Taxminlarni ko'rish
0,34866%0,77559%8,46%
$452,48 ming
$9,82 mln
1796
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$147,50
Taxminlarni ko'rish
0%0%0,89903%
$2,01
$10,16 mln
1796
Lemonschain
Lemonschain
LCT
$0,05016
Taxminlarni ko'rish
0%0%0%
$50,66 ming
$6,37 mln
1797
NodeAI
NodeAI
GPU
$0,10442
Taxminlarni ko'rish
0,11011%8,73%9,92%
$112,09 ming
$10,15 mln
1798
Allo
Allo
RWA
$0,00564
Taxminlarni ko'rish
0,46691%2,87%4,80%
$1,06 mln
$10,14 mln
1799
Spectre AI
Spectre AI
SPECTRE
$1,01
Taxminlarni ko'rish
0,14288%7,57%6,93%
$101,07 ming
$10,13 mln
1800
Maiga
Maiga
MAIGA
$0,03614
Taxminlarni ko'rish
0,68499%9,75%33,17%
$5,71 mln
$10,12 mln
1801
GhostwareOS
GhostwareOS
GHOST
$0,01016
Taxminlarni ko'rish
3,64%18,81%0%
$1,54 mln
$10,11 mln
1802
Circle xStock
Circle xStock
CRCLX
$146,34
Taxminlarni ko'rish
0,39333%3,54%13,40%
$6,20 mln
$10,11 mln
1803
Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)
USDC.E
$1,00
Taxminlarni ko'rish
0,35864%0,0702%0,30983%
$4,47 mln
$9,63 mln
1803
Alpha Trader Exchange (ATX)
Alpha Trader Exchange (ATX)
SN63
$3,35
Taxminlarni ko'rish
0,94416%8,97%6,21%
$888,57 ming
$10,09 mln
1804
Lingo
Lingo
LINGO
$0,01833
Taxminlarni ko'rish
0,04229%0,06893%3,77%
$188,05 ming
$10,08 mln
1805
Tranchess
Tranchess
CHESS
$0,04891
Taxminlarni ko'rish
0,26372%5,26%1,18%
$980,09 ming
$10,06 mln
1806
QuStream
QuStream
QST
$0,01006
Taxminlarni ko'rish
0,60952%1,28%8,33%
$58,68 ming
$10,06 mln
1807
MemeFi
MemeFi
MEMEFI
$0,00101
Taxminlarni ko'rish
0,64671%5,78%1,87%
$3,99 mln
$10,05 mln
1808
Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
$1 212,23
Taxminlarni ko'rish
0,0086%0,0014%0,14911%
$0,00
$10,04 mln
1809
Nibiru
Nibiru
NIBI
$0,01214
Taxminlarni ko'rish
1,04%0,05741%9,13%
$340,26 ming
$10,04 mln
1810
EstateX
EstateX
ESX
$0,00811
Taxminlarni ko'rish
2,02%1,61%0,89889%
$3,23 mln
$10,02 mln
1811
Reservoir
Reservoir
DAM
$0,05005
Taxminlarni ko'rish
0,42221%2,06%2,31%
$1,29 mln
$10,01 mln
1812
Foxy
Foxy
FOXY
$0,00171
Taxminlarni ko'rish
0,17286%24,15%12,21%
$4,20 mln
$9,99 mln
1813
Tokocrypto
Tokocrypto
TKO
$0,13284
Taxminlarni ko'rish
0,06369%2,67%2,93%
$1,19 mln
$9,96 mln
1814
Dexalot
Dexalot
ALOT
$0,16648
Taxminlarni ko'rish
0,24045%5,11%1,15%
$18,51 ming
$9,95 mln
1815
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$95,46
Taxminlarni ko'rish
0%0%0,76704%
$2,02
$9,93 mln
1816
STUFF.io
STUFF.io
STUFF
$0,00361
Taxminlarni ko'rish
0,48379%5,39%2,96%
$18,74 ming
$9,92 mln
1817
Trusta AI
Trusta AI
TA
$0,05492
Taxminlarni ko'rish
0,50536%7,69%7,63%
$6,22 mln
$9,91 mln
1818
Defi.money
Defi.money
MONEY
$0,98789
0,00033%0,025%0,16472%
$7,43
$9,91 mln
1819
Voxies
Voxies
VOXEL
$0,04061
Taxminlarni ko'rish
0,53812%2,01%0,44412%
$3,04 mln
$9,88 mln
1820
MilkyWay
MilkyWay
MILK
$0,03787
Taxminlarni ko'rish
0,44945%4,02%0,68403%
$826,26 ming
$9,87 mln
1821
Cratos
Cratos
CRTS
$0,00016
Taxminlarni ko'rish
0,15862%2,13%0,51182%
$471,46 ming
$9,86 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer