Kriptovalyuta narxlari - Sahifa 21

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,27 trln, so‘nggi 24 soat ichida esa 0,05607% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1549
TA FUND
TA FUND
TA
$0,00522
Taxminlarni ko'rish
1,40%0,60%0%
$534,69 ming
$5,22 mln
1550
Golden Dragon
Golden Dragon
GD
$0,00381
Taxminlarni ko'rish
0%0%0%
$1,88
$5,21 mln
1551
Marvell xStock
Marvell xStock
MRVLX
$223,38
Taxminlarni ko'rish
1,80%7,60%4,00%
$14,05 ming
$5,20 mln
1552
Staked Kofi (Aptos)
Staked Kofi (Aptos)
STKAPT
$1,69
Taxminlarni ko'rish
0%0%0%
$132,59
$8,78 mln
1552
TEDDY BEAR
TEDDY BEAR
BEAR
$0,0₍₈₎5205
Taxminlarni ko'rish
2,10%0,70%23,30%
$39,67 ming
$5,17 mln
1553
inSure DeFi
inSure DeFi
SURE
$0,0002
Taxminlarni ko'rish
0,10%0,60%1,50%
$2,40
$5,18 mln
1554
Graphite
Graphite
SN43
$1,07
Taxminlarni ko'rish
0%0,30%2,20%
$27,09 ming
$5,25 mln
1555
Ready Cards
Ready Cards
READY
$0,00517
Taxminlarni ko'rish
1,10%5,20%22,10%
$234,75 ming
$5,17 mln
1555
Ecoin
Ecoin
ECOIN
$0,0₍₄₎3
Taxminlarni ko'rish
0%0%0%
$3,78
$13,83 mln
1556
Opal
Opal
OPAL
$0,10361
Taxminlarni ko'rish
0,80%0,30%0,10%
$8,24 ming
$5,18 mln
1557
Hastra AUTO
Hastra AUTO
AUTO
$1,01
Taxminlarni ko'rish
0%0%0,10%
$25,07 ming
$5,19 mln
1558
Pitbull
Pitbull
PIT
$0,0₍₉₎1337
Taxminlarni ko'rish
1,10%0,30%0,50%
$112,07 ming
$5,18 mln
1558
Staked Stream USD
Staked Stream USD
XUSD
$0,04038
Taxminlarni ko'rish
0%0,60%0,60%
$25,55
$8,25 mln
1559
Liquid Euro
Liquid Euro
WEEUR
$1,17
Taxminlarni ko'rish
0,10%0,10%0,10%
$0,00
$5,18 mln
1560
Orchid Protocol
Orchid Protocol
OXT
$0,00871
Taxminlarni ko'rish
0,30%4,30%22,50%
$2,27 mln
$8,68 mln
1560
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
$0,0705
Taxminlarni ko'rish
1,30%0,10%1,10%
$26,80 ming
$8,22 mln
1561
Sταking
Sταking
SN88
$1,08
Taxminlarni ko'rish
2,60%0,50%40,20%
$898,78 ming
$5,22 mln
1561
Wrapped HBAR (SaucerSwap)
Wrapped HBAR (SaucerSwap)
WHBAR
$0,06648
Taxminlarni ko'rish
0,30%0,30%3,50%
$58,88 ming
$8,24 mln
1561
Saga Dollar
Saga Dollar
D
$0,50232
Taxminlarni ko'rish
0%0%0%
$3,32
$5,22 mln
1562
NUVA nvPRIME
NUVA nvPRIME
NVPRIME
$1,05
Taxminlarni ko'rish
0,30%0,10%0,40%
$0,00
$5,16 mln
1563
NetX
NetX
NETX
$0,21058
Taxminlarni ko'rish
1,40%0,70%1,40%
$173,86 ming
$5,16 mln
1564
LUMI Credits
LUMI Credits
LUMI
$0,04019
Taxminlarni ko'rish
0%0,30%0,30%
$533,87
$5,14 mln
1565
MORI COIN
MORI COIN
MORI
$0,00568
Taxminlarni ko'rish
0,40%17,40%0,10%
$1,30 mln
$5,66 mln
1566
Midas mBASIS
Midas mBASIS
MBASIS
$1,21
Taxminlarni ko'rish
0%0%0,20%
$0,00
$5,09 mln
1567
Robinhood Markets (Ondo Tokenized Stock)
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$94,15
Taxminlarni ko'rish
1,60%0,70%0,60%
$1,07 mln
$5,05 mln
1568
Own The Doge
Own The Doge
DOG
$0,00037
Taxminlarni ko'rish
0%0,40%2,00%
$3,95 ming
$5,03 mln
1569
SMARDEX
SMARDEX
SDEX
$0,00051
Taxminlarni ko'rish
0,30%0,60%0,50%
$18,23 ming
$5,04 mln
1570
FC Porto
FC Porto
PORTO
$0,44103
Taxminlarni ko'rish
0,40%0,30%3,30%
$854,20 ming
$5,00 mln
1571
VNX Swiss Franc
VNX Swiss Franc
VCHF
$1,23
Taxminlarni ko'rish
0,30%0,10%0,60%
$86,83 ming
$5,01 mln
1572
BounceBit
BounceBit
BB
$0,01223
Taxminlarni ko'rish
2,40%6,70%12,30%
$4,39 mln
$5,01 mln
1573
BitMine Immersion Technologies (Ondo Tokenized Stock)
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$17,97
Taxminlarni ko'rish
1,50%1,00%0,30%
$829,69 ming
$5,00 mln
1574
LeverUp
LeverUp
LV
$0,05559
Taxminlarni ko'rish
0,50%0,50%3,00%
$301,55
$5,00 mln
1575
Manchester City Fan Token
Manchester City Fan Token
CITY
$0,35925
Taxminlarni ko'rish
0%2,40%2,40%
$1,47 mln
$5,00 mln
1576
Alchemix
Alchemix
ALCX
$1,98
Taxminlarni ko'rish
0,10%1,00%0,40%
$112,15 ming
$5,00 mln
1577
Puff The Dragon
Puff The Dragon
PUFF
$0,00561
Taxminlarni ko'rish
1,40%1,50%71,20%
$1,09 ming
$4,98 mln
1578
Polygon Bridged weETH (Katana)
Polygon Bridged weETH (Katana)
WEETH
$2 082,65
Taxminlarni ko'rish
0,40%0,80%1,80%
$339,31
$8,01 mln
1578
Data Ownership Protocol 2
Data Ownership Protocol 2
DOP2
$0,00059
Taxminlarni ko'rish
0,30%0,90%9,00%
$120,95 ming
$4,96 mln
1579
Draggable Aktionariat AG
Draggable Aktionariat AG
DAKS
$6,19
Taxminlarni ko'rish
0%9,40%9,80%
$1,11 ming
$4,95 mln
1579
Decimal
Decimal
DEL
$0,00075
Taxminlarni ko'rish
0%0%0%
$1,04 ming
$8,33 mln
1580
Polkastarter
Polkastarter
POLS
$0,04996
Taxminlarni ko'rish
0,30%0,10%7,90%
$71,48 ming
$4,96 mln
1581
up
up
UP
$0,26174
Taxminlarni ko'rish
5,40%33,70%261,90%
$2,40 mln
$4,82 mln
1582
KRYLL
KRYLL
KRL
$0,12296
Taxminlarni ko'rish
0,10%0,40%0,10%
$29,23 ming
$4,95 mln
1583
Lingo
Lingo
LINGO
$0,00837
Taxminlarni ko'rish
0,20%5,90%5,90%
$167,78 ming
$4,94 mln
1584
Crypto Trading Fund
Crypto Trading Fund
CTF
$0,02108
Taxminlarni ko'rish
0%18,30%168,40%
$35,91
$5,01 mln
1584
NEAR Intents Bridged USDC
NEAR Intents Bridged USDC
USDC
$1,01
Taxminlarni ko'rish
0,10%0%0,10%
$12,06 mln
$8,01 mln
1585
Optio
Optio
OPT
$0,00068
Taxminlarni ko'rish
0%40,70%40,00%
$102,83
$11,27 mln
1586
Wrapped Cygnus USD
Wrapped Cygnus USD
WCGUSD
$1,21
Taxminlarni ko'rish
0%0%0%
$50,00
$9,13 mln
1586
Alon
Alon
ALON
$0,00487
Taxminlarni ko'rish
7,60%2,40%240,10%
$33,36 mln
$4,87 mln
1587
Splendor
Splendor
SPLD
$0,13059
Taxminlarni ko'rish
0,30%1,50%3,60%
$39,57 ming
$4,90 mln
1588
Wayfinder
Wayfinder
PROMPT
$0,02191
Taxminlarni ko'rish
0,40%2,90%9,70%
$4,60 mln
$4,91 mln
1589
Win
Win
WIN
$0,00012
Taxminlarni ko'rish
0,60%2,00%8,30%
$7,66 ming
$4,78 mln
1590
LimeWire
LimeWire
LMWR
$0,01339
Taxminlarni ko'rish
2,70%7,90%6,20%
$1,12 mln
$8,45 mln
1590
Relend Network USDC - Starknet
Relend Network USDC - Starknet
RUSDC-STARK
$0,99063
Taxminlarni ko'rish
0%0%0%
$1,81
$14,88 mln
1591
Wingbits
Wingbits
WINGS
$0,00497
Taxminlarni ko'rish
0,20%0,70%2,00%
$4,78 ming
$4,90 mln
1592
Juventus Fan Token
Juventus Fan Token
JUV
$0,30642
Taxminlarni ko'rish
0%1,30%0,80%
$1,76 mln
$4,88 mln
1593
Cosanta
Cosanta
COSA
$2,52
Taxminlarni ko'rish
0,20%2,10%11,90%
$71,18 ming
$4,89 mln
1594
TSMC (bStocks Tokenized Stock)
TSMC (bStocks Tokenized Stock)
TSMB
$430,88
Taxminlarni ko'rish
0,50%1,50%2,70%
$2,37 mln
$4,89 mln
1595
Osmosis allBTC
Osmosis allBTC
BTC
$63 550,00
Taxminlarni ko'rish
0,10%0,60%0,40%
$379,68 ming
$7,82 mln
1595
PHNIX
PHNIX
PHNIX
$0,0₍₅₎918
Taxminlarni ko'rish
0,50%2,70%6,90%
$69,53 ming
$4,87 mln
1596
Matrixdock Silver
Matrixdock Silver
XAGM
$66,47
Taxminlarni ko'rish
0%0,80%7,90%
$14,55 ming
$4,85 mln
1597
Kyros Restaked SOL
Kyros Restaked SOL
KYSOL
$98,35
Taxminlarni ko'rish
0,40%0,50%3,10%
$649,10
$7,81 mln
1597
REPPO
REPPO
REPPO
$0,01178
Taxminlarni ko'rish
0,30%4,70%22,60%
$256,20 ming
$4,86 mln
1598
Towns
Towns
TOWNS
$0,0023
Taxminlarni ko'rish
0,50%2,40%4,00%
$3,60 mln
$4,85 mln
1599
LandWolf
LandWolf
WOLF
$0,0₍₅₎537
Taxminlarni ko'rish
0,40%1,00%3,50%
$401,60 ming
$4,85 mln
1600
Dialectic ETH Vault
Dialectic ETH Vault
DETH
$1 904,46
Taxminlarni ko'rish
0%2,00%0,90%
$1,33
$4,84 mln
1601
Wexo
Wexo
WEXO
$0,01404
Taxminlarni ko'rish
0,50%4,00%7,70%
$91,96 ming
$4,82 mln
1601
Linea Bridged USDT (Linea)
Linea Bridged USDT (Linea)
USDT
$0,99914
Taxminlarni ko'rish
0%0,10%0,10%
$326,41 ming
$7,81 mln
1602
Compound USDC
Compound USDC
CUSDC
$0,02527
Taxminlarni ko'rish
0,10%0%0,10%
$0,00
$7,78 mln
1602
Slash Vision Labs
Slash Vision Labs
SVL
$0,00328
Taxminlarni ko'rish
0,10%2,70%12,30%
$94,92 ming
$4,82 mln
1603
Obyte
Obyte
GBYTE
$5,16
Taxminlarni ko'rish
1,00%10,10%3,60%
$6,00 ming
$4,85 mln
1604
ALTDeer
ALTDeer
ALT
$0,00924
Taxminlarni ko'rish
0%0,40%1,90%
$0,97508
$4,81 mln
1604
cDAI
cDAI
CDAI
$0,02507
Taxminlarni ko'rish
0,20%0%0,30%
$0,00
$7,77 mln
1605
Pangolin
Pangolin
PNG
$0,02032
Taxminlarni ko'rish
0,20%0,90%1,10%
$457,07 ming
$4,80 mln
1606
AMATERASU OMIKAMI
AMATERASU OMIKAMI
OMIKAMI
$0,00484
Taxminlarni ko'rish
0,60%0,60%5,70%
$1,75 ming
$4,84 mln
1607
Bitget Staked SOL
Bitget Staked SOL
BGSOL
$88,61
Taxminlarni ko'rish
0,40%0,60%3,10%
$74,46 ming
$7,71 mln
1607
Synth
Synth
SN50
$0,96284
Taxminlarni ko'rish
0,30%0,80%2,70%
$22,06 ming
$4,83 mln
1608
MAGIC•INTERNET•MONEY (Bitcoin)
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
$0,00021
Taxminlarni ko'rish
6,50%3,10%8,90%
$344,64
$4,48 mln
1608
Checkmate
Checkmate
CHECK
$0,01431
Taxminlarni ko'rish
0,40%5,30%22,70%
$3,37 mln
$4,77 mln
1609
Startale USD
Startale USD
USDSC
$0,99987
Taxminlarni ko'rish
0,10%0%0%
$77,71 ming
$4,78 mln
1610
PondCoin
PondCoin
PNDC
$0,0₍₇₎5149
Taxminlarni ko'rish
3,70%15,00%9,80%
$22,41 ming
$7,19 mln
1611
OMEGA Labs
OMEGA Labs
SN24
$0,94214
Taxminlarni ko'rish
0,10%5,90%23,00%
$356,09 ming
$4,82 mln
1612
ParagonsDAO
ParagonsDAO
PDT
$0,05629
Taxminlarni ko'rish
8,00%9,00%1,40%
$5,23 ming
$4,75 mln
1612
ETHPlus
ETHPlus
ETH+
$2 074,51
Taxminlarni ko'rish
0,40%0,80%1,40%
$54,81 ming
$7,58 mln
1613
sDOLA
sDOLA
SDOLA
$1,40
Taxminlarni ko'rish
0%0%0,10%
$425,61 ming
$7,58 mln
1613
Zipcode
Zipcode
SN46
$1,04
Taxminlarni ko'rish
0,20%7,50%12,70%
$811,84 ming
$4,81 mln
1614
Hemi
Hemi
HEMI
$0,00485
Taxminlarni ko'rish
0,50%2,90%0,50%
$2,49 mln
$4,74 mln
1615
Pintu
Pintu
PTU
$0,11669
Taxminlarni ko'rish
0%0%0%
$1,05 ming
$8,60 mln
1615
IMO
IMO
IMO
$0,4231
Taxminlarni ko'rish
0,10%3,70%4,50%
$46,35 ming
$5,79 mln
1616
WebGenieAI
WebGenieAI
SN54
$0,94064
Taxminlarni ko'rish
0,30%1,30%2,60%
$227,61 ming
$4,77 mln
1617
SaitaChain Coin
SaitaChain Coin
STC
$0,00022
Taxminlarni ko'rish
0%0%0%
$2,77
$9,20 mln
1617
SWEAT
SWEAT
SWEAT
$0,00035
Taxminlarni ko'rish
0%3,20%9,80%
$34,40 ming
$4,71 mln
1618
ynETH MAX
ynETH MAX
YNETHX
$1 965,89
Taxminlarni ko'rish
0%1,10%2,50%
$98,29
$7,51 mln
1619
Arm Holdings plc (Ondo Tokenized Stock)
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$270,69
Taxminlarni ko'rish
1,50%0,40%1,50%
$1,11 mln
$4,67 mln
1619
Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)
SUSDE
$1,20
Taxminlarni ko'rish
0,1696%0,55174%0,31654%
$345,80 ming
$12,41 mln
1619
Agoric
Agoric
BLD
$0,00672
Taxminlarni ko'rish
0,40%0,60%2,70%
$5,74 ming
$4,66 mln
1620
SpaceChain (ERC-20)
SpaceChain (ERC-20)
SPC
$0,01145
Taxminlarni ko'rish
0,20%0,10%2,20%
$939,12
$6,91 mln
1621
Apple (bStocks Tokenized Stock)
Apple (bStocks Tokenized Stock)
AAPLB
$304,37
Taxminlarni ko'rish
0,30%1,70%1,60%
$922,61 ming
$4,69 mln
1621
tGOLD
tGOLD
TXAU
$101,72
Taxminlarni ko'rish
0%0%0%
$1,33 ming
$9,50 mln
1621
IlluminatiCoin
IlluminatiCoin
NATI
$0,0₍₆₎1412
Taxminlarni ko'rish
0,20%1,50%0,90%
$151,83
$4,66 mln
1622
Manyu
Manyu
MANYU
$0,0₍₈₎466
Taxminlarni ko'rish
0,40%8,10%18,10%
$865,18 ming
$4,66 mln
Bizning yangiliklarimizga obuna bo'ling