Kriptovalyuta narxlari - Sahifa 21

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,91 trln, so‘nggi 24 soat ichida esa 2,15% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1540
Merkle Trade
Merkle Trade
MKL
$0,06032
Taxminlarni ko'rish
0%0%0%
$2,21
$6,03 mln
1540
DexTools
DexTools
DEXT
$0,09587
Taxminlarni ko'rish
0,1758%9,35%0,4808%
$37,92 ming
$6,83 mln
1541
Milady Meme Coin
Milady Meme Coin
LADYS
$0,0₍₈₎7679
Taxminlarni ko'rish
0,2494%1,63%5,23%
$144,32 ming
$6,81 mln
1542
Inverse Finance
Inverse Finance
INV
$9,57
Taxminlarni ko'rish
0,3861%0,57582%7,34%
$6,11 ming
$6,81 mln
1543
SanDisk (Ondo Tokenized)
SanDisk (Ondo Tokenized)
SNDKON
$1 767,51
Taxminlarni ko'rish
0,0667%0,14618%0,8738%
$3,21 mln
$6,81 mln
1544
Quantum Compute
Quantum Compute
SN48
$1,29
Taxminlarni ko'rish
0,4299%2,86%22,21%
$6,98 ming
$6,80 mln
1545
MonaCoin
MonaCoin
MONA
$0,06443
Taxminlarni ko'rish
0,7991%8,62%8,16%
$680,77
$6,77 mln
1546
Anzens USDA
Anzens USDA
USDA
$1,00
Taxminlarni ko'rish
0,1819%0,49481%0,2517%
$57,15 ming
$6,77 mln
1547
Milady Cult Coin
Milady Cult Coin
CULT
$0,00014
Taxminlarni ko'rish
0,7816%1,53%10,77%
$212,54 ming
$6,77 mln
1548
LiquiFy Dao
LiquiFy Dao
LIQUIFY
$0,00675
Taxminlarni ko'rish
0,0031%0%164,64%
$20,26
$6,75 mln
1549
MCOIN
MCOIN
MCOIN
$0,03807
Taxminlarni ko'rish
0,0188%0,35186%2,88%
$171,24 ming
$6,74 mln
1550
tao.bot
tao.bot
TAOBOT
$0,08419
Taxminlarni ko'rish
0,2979%3,57%57,42%
$17,29 ming
$6,74 mln
1551
Exiom
Exiom
XEQM
$0,02396
Taxminlarni ko'rish
0,0101%9,41%19,56%
$12,32 ming
$6,72 mln
1552
Staked Kofi (Aptos)
Staked Kofi (Aptos)
STKAPT
$1,69
Taxminlarni ko'rish
0%0%0%
$132,59
$8,78 mln
1552
ETH Strategy
ETH Strategy
STRAT
$0,15797
Taxminlarni ko'rish
0,1369%0,32891%4,22%
$10,26
$6,71 mln
1553
Badger
Badger
BADGER
$0,34372
Taxminlarni ko'rish
1,21%0,86482%7,00%
$34,03 ming
$6,71 mln
1554
NERO Chain
NERO Chain
NERO
$0,00067
Taxminlarni ko'rish
0,0369%0,37161%12,99%
$69,26 ming
$6,71 mln
1555
XBorg
XBorg
XBG
$0,01301
Taxminlarni ko'rish
0,216%3,02%1,89%
$15,08 ming
$6,69 mln
1555
Ecoin
Ecoin
ECOIN
$0,0₍₄₎3
Taxminlarni ko'rish
0%0%0%
$3,78
$13,83 mln
1556
TokenOS AI
TokenOS AI
TOS
$0,0067
Taxminlarni ko'rish
0,1961%3,42%20,52%
$47,13 ming
$6,69 mln
1557
SK Hynix xStock
SK Hynix xStock
SKHYX
$191,61
Taxminlarni ko'rish
0,0001%0,14257%2,69%
$1,21 ming
$6,69 mln
1557
Wrapped FON
Wrapped FON
WFON
$1,64
Taxminlarni ko'rish
0,6362%0,64324%3,35%
$143,02 ming
$10,43 mln
1558
Dialectic ETH Vault
Dialectic ETH Vault
DETH
$2 740,70
Taxminlarni ko'rish
0,0571%0%9,71%
$877,02
$6,69 mln
1559
LimeWire
LimeWire
LMWR
$0,01058
Taxminlarni ko'rish
0,0741%1,70%8,02%
$521,20 ming
$6,69 mln
1560
Bitgert
Bitgert
BRISE
$0,0₍₇₎1565
Taxminlarni ko'rish
0,0239%0,07395%2,94%
$620,63 ming
$6,69 mln
1561
Polkastarter
Polkastarter
POLS
$0,06744
Taxminlarni ko'rish
0,2891%0,76303%6,93%
$207,11 ming
$6,69 mln
1561
Saga Dollar
Saga Dollar
D
$0,50232
Taxminlarni ko'rish
0%0%0%
$3,32
$5,22 mln
1562
CUPSEY
CUPSEY
CUPSEY
$0,00668
Taxminlarni ko'rish
0,7964%7,13%11,44%
$131,36 ming
$6,68 mln
1563
SoulPeg USD
SoulPeg USD
SPUSD
$0,99254
Taxminlarni ko'rish
0,1661%0,8234%0,0086%
$2,55 ming
$6,67 mln
1564
Litentry
Litentry
LIT
$0,14768
Taxminlarni ko'rish
0,9285%2,58%7,96%
$30,35 ming
$6,67 mln
1565
Solayer Staked SOL
Solayer Staked SOL
SSOL
$141,93
Taxminlarni ko'rish
0,205%0,1519%13,07%
$7,68 ming
$10,25 mln
1565
Xauras
Xauras
XRS
$0,0298
Taxminlarni ko'rish
0,0028%0,00936%0,0179%
$13,94 ming
$6,66 mln
1566
Sui Bridged Ether (Sui)
Sui Bridged Ether (Sui)
SBETH
$2 699,08
Taxminlarni ko'rish
0,1453%0,32014%3,01%
$106,96 ming
$10,19 mln
1566
Partisia Blockchain
Partisia Blockchain
MPC
$0,01308
Taxminlarni ko'rish
0,0004%4,76%50,26%
$5,64 ming
$6,66 mln
1567
Bluefin
Bluefin
BLUE
$0,01095
Taxminlarni ko'rish
0,0506%0,57948%9,22%
$1,21 mln
$6,77 mln
1568
kpk USDC Yield V2 Morpho Vault (Ethereum)
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
$1,05
Taxminlarni ko'rish
0,001%0,01401%0,1451%
$0,00
$10,17 mln
1568
Upland
Upland
SPARKLET
$0,02139
Taxminlarni ko'rish
0,0033%0,11442%1,24%
$290,97
$6,65 mln
1569
AIUSD
AIUSD
AIUSD
$0,99966
Taxminlarni ko'rish
0,0001%0,02538%0,0183%
$22,97 ming
$6,64 mln
1570
CommonWealth
CommonWealth
CWU
$0,00663
Taxminlarni ko'rish
0,1834%0,25473%9,42%
$10,85 ming
$6,63 mln
1571
Zeus
Zeus
SN18
$1,20
Taxminlarni ko'rish
0,3369%3,29%17,97%
$104,75 ming
$6,62 mln
1572
GameStop (bStocks Tokenized Stock)
GameStop (bStocks Tokenized Stock)
GMEB
$23,79
Taxminlarni ko'rish
0,5642%1,86%6,01%
$2,42 mln
$6,63 mln
1573
LooPIN Network
LooPIN Network
LOOPIN
$0,11551
Taxminlarni ko'rish
0,2402%0,29642%1,63%
$69,45
$6,59 mln
1573
Wrapped MON
Wrapped MON
WMON
$0,0265
Taxminlarni ko'rish
0,6168%0,95344%8,40%
$1,96 mln
$10,15 mln
1574
WETH yVault
WETH yVault
YVWETH
$3 044,93
Taxminlarni ko'rish
0,0882%0,36389%3,06%
$0,00
$10,14 mln
1574
SYMMIO
SYMMIO
SYMM
$0,00784
Taxminlarni ko'rish
0,1345%10,18%10,43%
$22,26 ming
$6,58 mln
1575
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$455,66
Taxminlarni ko'rish
0,0325%0,08559%4,05%
$1,41 mln
$6,57 mln
1576
The Bitcoin Bull
The Bitcoin Bull
TBB
$0,00656
Taxminlarni ko'rish
0,2189%16,13%13,04%
$84,08 ming
$6,56 mln
1577
Pitbull
Pitbull
PIT
$0,0₍₉₎1694
Taxminlarni ko'rish
0,4156%0,76489%1,25%
$87,89 ming
$6,56 mln
1577
ETHPlus
ETHPlus
ETH+
$2 957,57
Taxminlarni ko'rish
0,3131%0,15474%2,95%
$107,18 ming
$10,10 mln
1578
Graphite
Graphite
SN43
$1,28
Taxminlarni ko'rish
0,4299%0,23456%8,71%
$52,95 ming
$6,55 mln
1578
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0,99985
Taxminlarni ko'rish
0,0017%0,00338%0,0199%
$273,56 ming
$10,10 mln
1579
Decimal
Decimal
DEL
$0,00075
Taxminlarni ko'rish
0%0%0%
$1,04 ming
$8,33 mln
1579
PepeFork
PepeFork
PORK
$0,0₍₇₎1552
Taxminlarni ko'rish
1,76%3,17%5,19%
$33,31 ming
$6,53 mln
1580
BLACKCOIN
BLACKCOIN
BLACKCOIN
$0,00653
Taxminlarni ko'rish
0,937%0,88101%16,36%
$13,28 ming
$6,53 mln
1581
Kekius Maximus
Kekius Maximus
KEKIUS
$0,00652
Taxminlarni ko'rish
1,20%2,66%19,31%
$2,39 mln
$6,52 mln
1582
Broadcom xStock
Broadcom xStock
AVGOX
$357,03
Taxminlarni ko'rish
0,0047%0,40124%0,6749%
$1,68 ming
$6,51 mln
1583
Vultisig
Vultisig
VULT
$0,065
Taxminlarni ko'rish
0,0013%2,12%4,49%
$142,53
$6,50 mln
1583
Wrapped EGLD
Wrapped EGLD
WEGLD
$4,64
Taxminlarni ko'rish
1,88%1,55%14,75%
$61,61 ming
$10,02 mln
1584
Bitsec.ai
Bitsec.ai
SN60
$1,27
Taxminlarni ko'rish
0,504%3,17%12,62%
$110,69 ming
$6,48 mln
1585
Moderna rStock
Moderna rStock
RMRNA
$197,72
Taxminlarni ko'rish
0,0013%0,00141%28,51%
$413,96
$6,48 mln
1586
Minswap
Minswap
MIN
$0,00376
Taxminlarni ko'rish
0,1693%2,91%5,88%
$206,75 ming
$6,45 mln
1586
Spring Staked SUI
Spring Staked SUI
SSUI
$1,21
Taxminlarni ko'rish
0,5436%0,42663%36,04%
$206,58
$10,02 mln
1586
Wrapped Cygnus USD
Wrapped Cygnus USD
WCGUSD
$1,21
Taxminlarni ko'rish
0%0%0%
$50,00
$9,13 mln
1587
Agrippa
Agrippa
AGRIPPA
$0,0₍₄₎6464
Taxminlarni ko'rish
5,47%10,90%0%
$2,78 mln
$6,46 mln
1588
Longbow
Longbow
BOW
$0,00653
Taxminlarni ko'rish
0,8588%18,00%6,70%
$594,33 ming
$6,53 mln
1589
Radix
Radix
XRD
$0,00047
Taxminlarni ko'rish
0,4254%7,32%13,21%
$23,83 ming
$6,41 mln
1590
ReadyAI
ReadyAI
SN33
$1,32
Taxminlarni ko'rish
0,4299%4,68%11,17%
$282,92 ming
$6,43 mln
1590
Relend Network USDC - Starknet
Relend Network USDC - Starknet
RUSDC-STARK
$0,99063
Taxminlarni ko'rish
0%0%0%
$1,81
$14,88 mln
1591
Hashflow
Hashflow
HFT
$0,00694
Taxminlarni ko'rish
0,9737%10,17%15,05%
$6,38 mln
$6,43 mln
1592
Unibright
Unibright
UBT
$0,04322
Taxminlarni ko'rish
12,17%12,68%56,23%
$30,62 ming
$6,48 mln
1592
Bridged Wrapped Bitcoin (Worldchain)
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$84 466,00
Taxminlarni ko'rish
0,0773%0,60285%4,15%
$11,80 ming
$9,93 mln
1593
Grove
Grove
GROVE
$0,00818
Taxminlarni ko'rish
2,20%3,59%6,90%
$175,51 ming
$6,40 mln
1594
Alphabet Class A • Robinhood Token
Alphabet Class A • Robinhood Token
GOOGL
$343,42
Taxminlarni ko'rish
0,0437%0,00287%2,58%
$680,86 ming
$6,38 mln
1595
BugsCoin
BugsCoin
BGSC
$0,00063
Taxminlarni ko'rish
0,5177%1,62%3,59%
$56,57 ming
$6,37 mln
1596
Fwog
Fwog
FWOG
$0,00652
Taxminlarni ko'rish
0,2851%3,63%57,21%
$1,11 mln
$6,36 mln
1597
DAO Maker
DAO Maker
DAO
$0,02521
Taxminlarni ko'rish
0,0569%1,32%10,66%
$321,49 ming
$6,33 mln
1598
Leadpoet
Leadpoet
SN71
$1,29
Taxminlarni ko'rish
0,4406%6,58%15,02%
$306,24 ming
$6,32 mln
1599
Helium Mobile
Helium Mobile
MOBILE
$0,0₍₄₎7069
Taxminlarni ko'rish
0,6807%2,51%6,11%
$7,04 ming
$6,31 mln
1600
Resistance Dog
Resistance Dog
REDO
$0,06312
Taxminlarni ko'rish
0,3724%13,84%26,27%
$119,31 ming
$6,31 mln
1601
Amazon (Ondo Tokenized Stock)
Amazon (Ondo Tokenized Stock)
AMZNON
$249,73
Taxminlarni ko'rish
0,0085%0,06812%1,85%
$1,32 mln
$6,30 mln
1602
GenesisL1
GenesisL1
L1
$0,14973
Taxminlarni ko'rish
0,7144%8,06%43,52%
$66,03 ming
$6,28 mln
1603
L2 Standard Bridged WETH (Blast)
L2 Standard Bridged WETH (Blast)
WETH
$2 700,34
Taxminlarni ko'rish
0,145%0,39071%3,02%
$55,65 ming
$9,79 mln
1603
SpaceX (Backpack Securities)
SpaceX (Backpack Securities)
SPCX
$148,47
Taxminlarni ko'rish
0,1566%0,04684%2,69%
$1,69 mln
$6,28 mln
1604
Own The Doge
Own The Doge
DOG
$0,00046
Taxminlarni ko'rish
0,0148%0,36298%0,6153%
$821,88
$6,26 mln
1605
VaultBridge Bridged USDC (Katana)
VaultBridge Bridged USDC (Katana)
VBUSDC
$0,99985
Taxminlarni ko'rish
0,0017%0,00338%0,0199%
$67,80 ming
$9,77 mln
1605
O Intelligence Coin
O Intelligence Coin
OI
$6 257 266,00
Taxminlarni ko'rish
0,1955%4,72%5,72%
$3,01 ming
$6,26 mln
1606
GIVEBACK
GIVEBACK
GBACK
$0,00625
Taxminlarni ko'rish
1,08%2,68%1,85%
$5,19 ming
$6,25 mln
1607
crow with knife
crow with knife
CAW
$0,0₍₈₎813
Taxminlarni ko'rish
1,19%0,46796%19,55%
$25,21 ming
$6,24 mln
1608
Stables Labs USDX
Stables Labs USDX
USDX
$0,0091
0,0248%0,06222%3,52%
$1,75
$6,23 mln
1609
Sperax
Sperax
SPA
$0,00326
Taxminlarni ko'rish
1,66%4,66%40,01%
$180,80 ming
$6,22 mln
1610
Hyperion
Hyperion
RION
$0,15475
Taxminlarni ko'rish
0,1284%0,49351%3,96%
$130,55 ming
$6,22 mln
1611
ALD
ALD
ALD
$0,0311
Taxminlarni ko'rish
0,6742%1,49%14,70%
$356,33 ming
$6,22 mln
1612
GAME by Virtuals
GAME by Virtuals
GAME
$0,00622
Taxminlarni ko'rish
0,5625%2,41%23,85%
$52,99 ming
$6,22 mln
1613
BabyBoomToken
BabyBoomToken
BBT
$0,03619
Taxminlarni ko'rish
0,8619%4,01%7,89%
$108,67 ming
$6,21 mln
1614
Everybody
Everybody
HOLD
$0,00022
Taxminlarni ko'rish
0,136%7,46%31,64%
$34,81 ming
$6,21 mln
1615
EarthMeta
EarthMeta
EMT
$0,00296
Taxminlarni ko'rish
0,5192%0,31071%25,48%
$437,40
$6,21 mln
1615
Pintu
Pintu
PTU
$0,11669
Taxminlarni ko'rish
0%0%0%
$1,05 ming
$8,60 mln
1616
CONX
CONX
CONX
$0,00609
Taxminlarni ko'rish
1,95%2,57%16,62%
$2,42 mln
$6,18 mln
1617
Cets On Gold
Cets On Gold
CETS
$0,00617
Taxminlarni ko'rish
3,37%25,61%22,05%
$1,42 mln
$6,17 mln
1617
SaitaChain Coin
SaitaChain Coin
STC
$0,00022
Taxminlarni ko'rish
0%0%0%
$2,77
$9,20 mln
Bizning yangiliklarimizga obuna bo'ling