Kriptovalyuta narxlari - Sahifa 21

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,74 trln, so‘nggi 24 soat ichida esa 1,85% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1562
Pitbull
Pitbull
PIT
$0,0₍₉₎1549
Taxminlarni ko'rish
1,05%0,71509%5,06%
$103,54 ming
$6,01 mln
1563
Merkle Trade
Merkle Trade
MKL
$0,06032
Taxminlarni ko'rish
0%0%0%
$2,21
$6,03 mln
1563
ynETH MAX
ynETH MAX
YNETHX
$2 454,90
Taxminlarni ko'rish
0,00402%3,39%1,67%
$57,45 ming
$9,81 mln
1564
Liquid Mercury
Liquid Mercury
MERC
$0,00188
Taxminlarni ko'rish
0,43479%11,01%0,02244%
$7,39 ming
$6,02 mln
1565
stETH ARM LP Token
stETH ARM LP Token
ARM-WETH-STETH
$2 468,44
Taxminlarni ko'rish
0,03752%2,25%1,47%
$1,21
$9,79 mln
1565
Contentos
Contentos
COS
$0,00116
Taxminlarni ko'rish
0,47475%1,46%3,70%
$2,07 mln
$6,02 mln
1566
Zeus Network
Zeus Network
ZEUS
$0,00643
Taxminlarni ko'rish
0,70476%1,84%1,51%
$2,27 mln
$5,97 mln
1567
MECCA
MECCA
MEA
$0,00285
Taxminlarni ko'rish
0,04594%1,13%3,43%
$143,61 ming
$6,01 mln
1568
Polygon Hermez Bridged USDC (X Layer)
Polygon Hermez Bridged USDC (X Layer)
USDC
$0,99962
Taxminlarni ko'rish
0,0007%0,0225%0,03228%
$378,23
$9,77 mln
1568
Quantoz USDQ
Quantoz USDQ
USDQ
$0,99896
Taxminlarni ko'rish
0,00522%0,03954%0,06793%
$6,03 mln
$6,00 mln
1569
Sui Bridged WBTC (Sui)
Sui Bridged WBTC (Sui)
WBTC
$79 411,00
Taxminlarni ko'rish
0,05731%1,86%4,29%
$371,51 ming
$9,71 mln
1569
BounceBit USD
BounceBit USD
BBUSD
$1,02
Taxminlarni ko'rish
0,26043%0,92202%2,00%
$2,75 ming
$6,01 mln
1570
Soil
Soil
SOIL
$0,08706
Taxminlarni ko'rish
0,01111%0,35422%1,86%
$4,55 ming
$6,00 mln
1571
Manyu
Manyu
MANYU
$0,0₍₈₎5993
Taxminlarni ko'rish
0,76191%1,03%0,57075%
$3,80 mln
$5,99 mln
1572
Propchain
Propchain
PROPC
$0,13874
Taxminlarni ko'rish
0,08643%2,40%0,94481%
$160,20 ming
$5,98 mln
1573
pathUSD
pathUSD
PATHUSD
$1,00
Taxminlarni ko'rish
0,00022%0,00039%0,00168%
$39,06 ming
$5,98 mln
1574
Star Atlas DAO
Star Atlas DAO
POLIS
$0,01742
Taxminlarni ko'rish
4,52%0,78301%26,54%
$80,72 ming
$5,88 mln
1575
ElizaOS
ElizaOS
ELIZAOS
$0,00079
Taxminlarni ko'rish
0,06056%2,90%28,98%
$1,74 mln
$5,95 mln
1576
GENIUS AI
GENIUS AI
GNUS
$0,47912
Taxminlarni ko'rish
0,06947%31,74%19,96%
$294,51
$5,95 mln
1577
Everscale
Everscale
EVER
$0,00298
Taxminlarni ko'rish
0,14993%3,65%8,13%
$19,12 ming
$5,94 mln
1578
Mamo
Mamo
MAMO
$0,0125
Taxminlarni ko'rish
0,26981%1,17%0,78807%
$696,10 ming
$5,94 mln
1579
Bettensor
Bettensor
SN30
$1,29
Taxminlarni ko'rish
0,89325%8,39%12,64%
$318,61 ming
$5,93 mln
1579
Decimal
Decimal
DEL
$0,00075
Taxminlarni ko'rish
0%0%0%
$1,04 ming
$8,33 mln
1580
GamerCoin
GamerCoin
GHX
$0,0084
Taxminlarni ko'rish
0,1413%0,58297%2,45%
$388,60 ming
$5,90 mln
1581
SubVortex
SubVortex
SN7
$1,30
Taxminlarni ko'rish
0,29135%5,00%21,26%
$626,70 ming
$5,89 mln
1582
ItsAI
ItsAI
SN32
$1,17
Taxminlarni ko'rish
0,08101%5,11%24,13%
$589,05 ming
$5,86 mln
1583
WETH yVault
WETH yVault
YVWETH
$2 559,97
Taxminlarni ko'rish
0,19319%2,57%1,35%
$101,47
$9,51 mln
1583
Desearch
Desearch
SN22
$1,43
Taxminlarni ko'rish
0,78244%4,01%17,63%
$125,03 ming
$5,87 mln
1584
Indigo Protocol iUSD
Indigo Protocol iUSD
IUSD
$1,00
Taxminlarni ko'rish
0,41248%0,73913%0,82353%
$19,69 ming
$9,52 mln
1584
Polyhedra Network
Polyhedra Network
ZKJ
$0,01161
Taxminlarni ko'rish
0,63782%1,66%23,60%
$2,07 mln
$5,85 mln
1585
375ai
375ai
EAT
$0,02754
Taxminlarni ko'rish
0,00221%0,8124%27,30%
$248,13 ming
$5,87 mln
1586
Wrapped Cygnus USD
Wrapped Cygnus USD
WCGUSD
$1,21
Taxminlarni ko'rish
0%0%0%
$50,00
$9,13 mln
1586
Comtech Gold
Comtech Gold
CGO
$150,55
Taxminlarni ko'rish
0,8529%0,21688%1,31%
$973,48 ming
$5,87 mln
1587
Tectonic
Tectonic
TONIC
$0,0₍₇₎1923
Taxminlarni ko'rish
0,00608%1,21%2,29%
$197,85 ming
$5,86 mln
1588
Parcl
Parcl
PRCL
$0,01296
Taxminlarni ko'rish
0,84719%3,71%4,25%
$304,19 ming
$5,86 mln
1589
district0x
district0x
DNT
$0,00779
Taxminlarni ko'rish
0,20994%3,04%1,32%
$18,28 ming
$5,85 mln
1590
Relend Network USDC - Starknet
Relend Network USDC - Starknet
RUSDC-STARK
$0,99063
Taxminlarni ko'rish
0%0%0%
$1,81
$14,88 mln
1590
Private Aviation Finance Token
Private Aviation Finance Token
CINO
$0,00892
Taxminlarni ko'rish
0,80112%0,07239%3,04%
$924,97
$5,88 mln
1591
Talus
Talus
US
$0,00457
Taxminlarni ko'rish
1,72%8,73%6,52%
$7,68 mln
$5,86 mln
1592
Fantom Bomb
Fantom Bomb
FBOMB
$0,01257
Taxminlarni ko'rish
1,79%2,03%1,26%
$19,02 ming
$5,83 mln
1593
AC Milan Fan Token
AC Milan Fan Token
ACM
$0,43592
Taxminlarni ko'rish
0,03771%0,81223%4,85%
$1,92 mln
$5,83 mln
1594
LooPIN Network
LooPIN Network
LOOPIN
$0,12242
Taxminlarni ko'rish
0%0,47244%1,67%
$174,30
$5,83 mln
1595
༼ つ ◕_◕ ༽つ
༼ つ ◕_◕ ༽つ
GIB
$0,00591
Taxminlarni ko'rish
0,1538%0,28401%1,35%
$3,23 ming
$5,80 mln
1596
House Party Protocol
House Party Protocol
HPP
$0,05505
Taxminlarni ko'rish
0,18948%0,86019%0%
$5,44 mln
$5,84 mln
1596
Wrapped EGLD
Wrapped EGLD
WEGLD
$4,30
Taxminlarni ko'rish
0,26757%0,32107%5,24%
$21,01 ming
$9,28 mln
1597
Suilend
Suilend
SEND
$0,08472
Taxminlarni ko'rish
0,03313%0,36241%0,9788%
$159,24 ming
$5,80 mln
1598
NX8
NX8
NX8
$79,66
Taxminlarni ko'rish
0,60035%0,4261%4,23%
$72,87 ming
$5,79 mln
1599
dYdX
dYdX
ETHDYDX
$0,19538
Taxminlarni ko'rish
1,13%30,91%29,75%
$36,64 mln
$5,77 mln
1600
Yala Stablecoin
Yala Stablecoin
YU
$0,19825
Taxminlarni ko'rish
0,42425%0,71503%1,46%
$60,78
$5,75 mln
1601
Nobody Sausage
Nobody Sausage
NOBODY
$0,00615
Taxminlarni ko'rish
2,05%2,65%71,93%
$551,21 ming
$5,75 mln
1602
Tradable LatAm Charge Card SSN
Tradable LatAm Charge Card SSN
PC0000111
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$5,75 mln
1603
Bitads
Bitads
SN16
$1,40
Taxminlarni ko'rish
0,30164%2,02%20,02%
$22,54 ming
$5,72 mln
1604
Baby Shiba Inu
Baby Shiba Inu
BABYSHIBAINU
$0,0₍₈₎5704
Taxminlarni ko'rish
0,14694%1,41%18,32%
$38,41
$5,70 mln
1605
Peapods Finance
Peapods Finance
PEAS
$0,57175
Taxminlarni ko'rish
0,54181%2,90%1,73%
$19,60 ming
$5,68 mln
1606
Dimitra
Dimitra
DMTR
$0,00776
Taxminlarni ko'rish
0,18359%0,76982%3,22%
$117,38 ming
$5,68 mln
1607
Cross The Ages
Cross The Ages
CTA
$0,01136
Taxminlarni ko'rish
0,29696%0,04845%0,86018%
$601,62 ming
$5,68 mln
1608
Orchid Protocol
Orchid Protocol
OXT
$0,00945
Taxminlarni ko'rish
0,14916%1,15%1,07%
$3,99 mln
$5,68 mln
1609
CateCoin
CateCoin
CATE
$0,0₍₆₎1012
Taxminlarni ko'rish
0,00118%1,74%0,07855%
$1,57 mln
$5,67 mln
1610
NEURALAI
NEURALAI
NEURAL
$0,56439
Taxminlarni ko'rish
0,69247%10,35%5,59%
$59,37 ming
$5,64 mln
1611
RedTeam
RedTeam
SN61
$1,28
Taxminlarni ko'rish
0,29995%15,64%30,97%
$938,01 ming
$5,63 mln
1612
Yee Token
Yee Token
YEE
$0,00564
Taxminlarni ko'rish
0,11488%18,40%21,54%
$884,97 ming
$5,63 mln
1612
Forest Protocol
Forest Protocol
FOREST
$0,0667
Taxminlarni ko'rish
1,36%226,01%210,53%
$3,09 mln
$5,49 mln
1613
Eesee
Eesee
ESE
$0,00847
Taxminlarni ko'rish
0,50608%4,46%44,19%
$395,40 ming
$5,64 mln
1614
TOMI
TOMI
TOMI
$0,0₍₁₇₎1
Taxminlarni ko'rish
0,00212%14,19%25,29%
$211,58
$5,62 mln
1615
Diamond
Diamond
DMD
$1,48
Taxminlarni ko'rish
0,13028%1,64%1,77%
$36,58 ming
$5,63 mln
1615
Pintu
Pintu
PTU
$0,11669
Taxminlarni ko'rish
0%0%0%
$1,05 ming
$8,60 mln
1616
Cygnus
Cygnus
CGN
$0,00243
Taxminlarni ko'rish
0,02752%0,0654%0,15739%
$355,22 ming
$5,62 mln
1617
Aventus
Aventus
AVT
$0,5676
Taxminlarni ko'rish
1,58%3,41%5,85%
$14,68 ming
$5,61 mln
1617
SaitaChain Coin
SaitaChain Coin
STC
$0,00022
Taxminlarni ko'rish
0%0%0%
$2,77
$9,20 mln
1618
Quantoz EURQ
Quantoz EURQ
EURQ
$1,17
Taxminlarni ko'rish
0,02265%0,16797%0,0242%
$23,36 mln
$5,61 mln
1619
Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)
SUSDE
$1,20
Taxminlarni ko'rish
0,1696%0,55174%0,31654%
$345,80 ming
$12,41 mln
1619
EDUM
EDUM
EDUM
$0,14257
Taxminlarni ko'rish
0%1,23%0,02587%
$13,26 ming
$5,59 mln
1620
Anyswap
Anyswap
ANY
$0,42257
Taxminlarni ko'rish
0,82678%25,76%44,54%
$2,50
$5,57 mln
1621
Bitget Staked SOL
Bitget Staked SOL
BGSOL
$101,26
Taxminlarni ko'rish
0,27522%1,36%6,39%
$272,34 ming
$8,82 mln
1621
Amazon xStock
Amazon xStock
AMZNX
$270,08
Taxminlarni ko'rish
0,05872%1,70%2,16%
$8,44 mln
$5,55 mln
1621
tGOLD
tGOLD
TXAU
$101,72
Taxminlarni ko'rish
0%0%0%
$1,33 ming
$9,50 mln
1622
Wingbits
Wingbits
WINGS
$0,00573
Taxminlarni ko'rish
0,06584%2,03%10,18%
$4,83 ming
$5,56 mln
1623
DIMO
DIMO
DIMO
$0,01116
Taxminlarni ko'rish
0,05321%0,24932%6,57%
$26,00 ming
$5,54 mln
1624
Bridged USD Coin (Scroll)
Bridged USD Coin (Scroll)
USDC
$1,00
Taxminlarni ko'rish
0,13088%0,09052%0,01683%
$350,61 ming
$8,76 mln
1624
leverup
leverup
LV
$0,06158
Taxminlarni ko'rish
0,9895%3,85%24,27%
$27,97 ming
$5,55 mln
1625
Afreum
Afreum
AFR
$0,00069
Taxminlarni ko'rish
0,73637%0,10121%21,90%
$2,80 ming
$5,51 mln
1626
Compound USDC
Compound USDC
CUSDC
$0,02531
Taxminlarni ko'rish
0,00019%0,01074%0,00019%
$20,17
$8,76 mln
1626
MESSIER
MESSIER
M87
$0,0₍₅₎625
Taxminlarni ko'rish
0,20267%1,82%0,76025%
$345,67 ming
$5,53 mln
1627
Origin Dollar
Origin Dollar
OUSD
$0,99887
0,13417%0,00738%0,02534%
$177,70 ming
$5,53 mln
1628
Handshake
Handshake
SN58
$1,43
Taxminlarni ko'rish
0,34591%1,49%20,94%
$589,98 ming
$5,51 mln
1629
Australian Digital Dollar
Australian Digital Dollar
AUDD
$0,71911
0,01114%0,47002%0,21733%
$71,38 ming
$5,50 mln
1630
Swell
Swell
SWELL
$0,0012
Taxminlarni ko'rish
0,29497%0,98343%1,41%
$2,54 mln
$5,49 mln
1631
Slerf [OLD]
Slerf [OLD]
SLERF
$0,01102
Taxminlarni ko'rish
225,21%223,27%238,44%
$70,58 ming
$5,51 mln
1631
KCC Bridged USDT (Kucoin Community Chain)
KCC Bridged USDT (Kucoin Community Chain)
USDT
$0,98854
Taxminlarni ko'rish
0%0,6576%1,25%
$0,84703
$8,67 mln
1633
HyperEVM Bridged SUSDE (HyperEVM)
HyperEVM Bridged SUSDE (HyperEVM)
SUSDE
$1,19
Taxminlarni ko'rish
0,04599%0,10835%0,00783%
$60,18 ming
$12,52 mln
1633
Orbit Bridged USDT (Kaia)
Orbit Bridged USDT (Kaia)
OUSDT
$0,10767
Taxminlarni ko'rish
0,34686%1,06%1,65%
$7,03 ming
$8,68 mln
1633
LUMI Credits
LUMI Credits
LUMI
$0,04267
Taxminlarni ko'rish
0%0%3,11%
$26,80
$5,46 mln
1634
Solayer USD
Solayer USD
SUSD
$1,11
Taxminlarni ko'rish
0,0₍₄₎7258%4,45%0,00651%
$53,87
$5,45 mln
1635
Bytecoin
Bytecoin
BCN
$0,0₍₄₎2954
Taxminlarni ko'rish
0%1,90%1,21%
$16,78
$5,44 mln
1635
crow with knife
crow with knife
CAW
$0,0₍₈₎7109
Taxminlarni ko'rish
0,39931%2,55%5,45%
$16,63 ming
$5,45 mln
1636
FUNToken
FUNToken
FUN
$0,00051
Taxminlarni ko'rish
0,57008%7,70%20,96%
$446,77 ming
$5,42 mln
1637
Covalent X Token
Covalent X Token
CXT
$0,00543
Taxminlarni ko'rish
0,00123%0,21135%2,34%
$286,21 ming
$5,43 mln
1638
Sperax
Sperax
SPA
$0,00284
Taxminlarni ko'rish
0,03432%2,07%3,35%
$2,61 mln
$5,43 mln
1639
Ambire Wallet
Ambire Wallet
WALLET
$0,00785
Taxminlarni ko'rish
1,25%1,01%9,93%
$59,10 ming
$5,42 mln
1640
Sταking
Sταking
SN88
$1,31
Taxminlarni ko'rish
1,23%5,42%47,63%
$961,61 ming
$5,40 mln
Bizning yangiliklarimizga obuna bo'ling