Kriptovalyuta narxlari - Sahifa 21

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,47 trln, so‘nggi 24 soat ichida esa 2,65% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1502
StablR USD
StablR USD
USDR
$0,2899
Taxminlarni ko'rish
0%0%12,24%
$0,00
$6,11 mln
1503
Tethereum
Tethereum
T99
$0,30192
Taxminlarni ko'rish
0,0086%0,02685%0,0286%
$27,54 ming
$6,08 mln
1504
MonaCoin
MonaCoin
MONA
$0,05767
Taxminlarni ko'rish
1,40%0,84587%9,05%
$2,46 ming
$6,06 mln
1505
Origin Dollar
Origin Dollar
OUSD
$0,99791
0,0483%0,05775%0,093%
$24,91 ming
$6,05 mln
1506
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$0,3746
Taxminlarni ko'rish
0,338%2,19%8,49%
$221,13 ming
$6,03 mln
1507
StandX DUSD
StandX DUSD
DUSD
$0,99536
Taxminlarni ko'rish
0,0057%0,33863%0,6146%
$152,38 ming
$6,03 mln
1508
McDull (Meme)
McDull (Meme)
MCDULL
$0,0₍₆₎6776
Taxminlarni ko'rish
0,1037%0%10,01%
$395,72
$6,02 mln
1508
Commander VRAX
Commander VRAX
VRAX
$0,00704
Taxminlarni ko'rish
28,04%5,61%0%
$13,32 mln
$7,04 mln
1509
MAP Protocol
MAP Protocol
MAPO
$0,00097
Taxminlarni ko'rish
0,0691%0,00795%6,16%
$569,33 ming
$6,02 mln
1510
Redbelly Network
Redbelly Network
RBNT
$0,00199
Taxminlarni ko'rish
0,2292%1,17%12,71%
$129,11 ming
$6,01 mln
1510
Yield Optimizer ETH
Yield Optimizer ETH
YOETH
$2 239,30
Taxminlarni ko'rish
0,0329%1,09%15,40%
$0,00
$9,72 mln
1511
Baby Shiba Inu
Baby Shiba Inu
BABYSHIBAINU
$0,0₍₈₎5972
Taxminlarni ko'rish
0,2564%1,03%5,60%
$956,41
$5,97 mln
1512
Buttcoin
Buttcoin
BUTTCOIN
$0,00597
Taxminlarni ko'rish
4,09%9,01%12,35%
$607,49 ming
$5,97 mln
1512
Polygon Hermez Bridged USDC (X Layer)
Polygon Hermez Bridged USDC (X Layer)
USDC
$1,00
Taxminlarni ko'rish
0%0%0,4385%
$0,00
$9,71 mln
1513
ChainBounty
ChainBounty
BOUNTY
$0,01126
Taxminlarni ko'rish
0,1066%2,56%2,80%
$467,47 ming
$5,94 mln
1513
Lido Staked SOL
Lido Staked SOL
STSOL
$91,41
Taxminlarni ko'rish
0,2669%0,10306%13,50%
$23,13 ming
$9,70 mln
1514
Solomon
Solomon
SOLO
$0,5629
Taxminlarni ko'rish
0,015%0,55619%5,66%
$17,99 ming
$5,92 mln
1515
Advanced Micro Devices (bStocks Tokenized Stock)
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
$560,06
Taxminlarni ko'rish
0,497%4,48%17,20%
$6,75 mln
$5,92 mln
1516
Evernode
Evernode
EVR
$0,08191
Taxminlarni ko'rish
0%0,734%16,87%
$623,65
$5,92 mln
1517
Kleros
Kleros
PNK
$0,00644
Taxminlarni ko'rish
0,3812%2,27%21,47%
$1,84 ming
$5,90 mln
1517
庄
庄
BUNDLE
$0,00635
Taxminlarni ko'rish
0%0%0%
$2,77
$6,35 mln
1518
Ava AI
Ava AI
AVA
$0,00589
Taxminlarni ko'rish
0,506%1,40%12,98%
$2,03 mln
$5,89 mln
1519
BEM
BEM
BEM
$11,30
Taxminlarni ko'rish
1,60%11,03%41,08%
$345,97 ming
$5,89 mln
1520
Theoriq
Theoriq
THQ
$0,00864
Taxminlarni ko'rish
0,1963%0,76725%10,11%
$144,27 ming
$5,88 mln
1521
LUKSO
LUKSO
LYX
$0,19264
Taxminlarni ko'rish
0,2698%3,23%1,99%
$125,13 ming
$5,88 mln
1522
Singularry
Singularry
SINGULARRY
$0,00588
Taxminlarni ko'rish
0,5753%3,64%16,00%
$21,26 ming
$5,88 mln
1523
Marvell xStock
Marvell xStock
MRVLX
$163,70
Taxminlarni ko'rish
1,05%0,35685%4,41%
$131,61 ming
$5,88 mln
1524
PondCoin
PondCoin
PNDC
$0,0₍₇₎4210
Taxminlarni ko'rish
0,1481%3,95%17,11%
$2,18 ming
$5,88 mln
1525
RIZE
RIZE
RIZE
$0,00283
Taxminlarni ko'rish
0,0888%2,61%27,49%
$39,57 ming
$5,86 mln
1526
Micron Technology Tokenized Stock (Reality)
Micron Technology Tokenized Stock (Reality)
RMU
$782,28
Taxminlarni ko'rish
0,9697%3,01%0,9969%
$1,08 mln
$5,85 mln
1527
GENIUS AI
GENIUS AI
GNUS
$0,38358
Taxminlarni ko'rish
45,14%2,13%57,45%
$189,80
$5,83 mln
1528
Nullmask
Nullmask
MASK
$0,01011
Taxminlarni ko'rish
0,5121%11,33%55,73%
$791,38 ming
$5,80 mln
1529
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token
PSG
$0,33079
Taxminlarni ko'rish
0,0057%1,79%11,42%
$1,04 mln
$5,80 mln
1530
Axe Compute (bStocks Tokenized Stock)
Axe Compute (bStocks Tokenized Stock)
AGPUB
$9,01
Taxminlarni ko'rish
1,36%13,13%20,41%
$2,41 mln
$5,79 mln
1531
KAN
KAN
KAN
$0,00059
Taxminlarni ko'rish
0,1698%0,33245%0,3053%
$87,53 ming
$5,79 mln
1532
TSMC xStock
TSMC xStock
TSMX
$410,71
Taxminlarni ko'rish
0,0063%0,38185%3,96%
$8,74 ming
$5,79 mln
1533
Chrema Coin
Chrema Coin
CRMC
$0,17692
Taxminlarni ko'rish
0%0%6,54%
$0,00
$5,79 mln
1534
Near Intents Bridged WBTC
Near Intents Bridged WBTC
NBTC
$73 536,00
Taxminlarni ko'rish
0,0616%0,16024%8,52%
$20,34 mln
$9,41 mln
1534
PayAI Network
PayAI Network
PAYAI
$0,00579
Taxminlarni ko'rish
0,0606%4,50%19,27%
$1,48 mln
$5,79 mln
1535
NUVA nvPRIME
NUVA nvPRIME
NVPRIME
$1,07
Taxminlarni ko'rish
0,0087%0,02816%0,1172%
$0,00
$5,78 mln
1536
Oraichain
Oraichain
ORAI
$0,29703
Taxminlarni ko'rish
0,3604%3,05%15,27%
$111,19 ming
$5,77 mln
1537
Coinbase Wrapped ADA
Coinbase Wrapped ADA
CBADA
$0,17204
Taxminlarni ko'rish
0,127%1,54%12,84%
$26,20 ming
$9,37 mln
1537
GeorgePlaysClashRoyale
GeorgePlaysClashRoyale
CLASH
$0,00577
Taxminlarni ko'rish
0,0174%1,04%16,83%
$326,74 ming
$5,77 mln
1538
SuperWalk GRND
SuperWalk GRND
GRND
$0,00699
Taxminlarni ko'rish
0,9472%2,01%20,61%
$31,00 ming
$5,75 mln
1539
Exiom
Exiom
XEQM
$0,02037
Taxminlarni ko'rish
0,0068%0,48011%8,82%
$3,36 ming
$5,74 mln
1540
Merkle Trade
Merkle Trade
MKL
$0,06032
Taxminlarni ko'rish
0%0%0%
$2,21
$6,03 mln
1540
StakeStone
StakeStone
STO
$0,02547
Taxminlarni ko'rish
0,1295%3,28%13,92%
$947,30 ming
$5,74 mln
1541
Bera USD
Bera USD
BUSD
$1,00
Taxminlarni ko'rish
0,2442%0,54304%0,8084%
$189,28 ming
$5,73 mln
1542
AEON
AEON
AEON
$0,02329
Taxminlarni ko'rish
0,5751%4,35%3,41%
$3,29 mln
$5,72 mln
1543
BLOCKv
BLOCKv
VEE
$0,00475
Taxminlarni ko'rish
0,1406%0,09221%13,52%
$1,27 ming
$5,72 mln
1544
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$0,00552
Taxminlarni ko'rish
17,18%29,04%14,20%
$136,35 ming
$5,71 mln
1545
aura
aura
AURA
$0,00593
Taxminlarni ko'rish
0,2109%1,74%14,18%
$296,73 ming
$5,71 mln
1546
Liquidity
Liquidity
SN77
$0,97303
Taxminlarni ko'rish
0,0173%2,68%10,65%
$113,50 ming
$5,70 mln
1547
PEPECAT
PEPECAT
PEPECAT
$0,00576
Taxminlarni ko'rish
0,8821%0,25077%12,34%
$26,88 ming
$5,70 mln
1548
PunkStrategy
PunkStrategy
PNKSTR
$0,00668
Taxminlarni ko'rish
0,2165%5,66%23,89%
$39,58 ming
$5,70 mln
1549
Oracle (bStocks Tokenized Stock)
Oracle (bStocks Tokenized Stock)
ORCLB
$124,69
Taxminlarni ko'rish
0,2084%1,59%1,30%
$1,99 mln
$5,70 mln
1550
VNX Gold
VNX Gold
VNXAU
$128,90
Taxminlarni ko'rish
0,0003%0,28267%0,7975%
$5,89 ming
$5,67 mln
1551
The Grays Currency
The Grays Currency
PTGC
$0,0₍₄₎1984
Taxminlarni ko'rish
1,04%1,95%9,85%
$8,47 ming
$5,67 mln
1552
Staked Kofi (Aptos)
Staked Kofi (Aptos)
STKAPT
$1,69
Taxminlarni ko'rish
0%0%0%
$132,59
$8,78 mln
1552
TAC
TAC
TAC
$0,00092
Taxminlarni ko'rish
0,1639%3,27%16,84%
$341,30 ming
$5,63 mln
1553
Mansory Token
Mansory Token
MNSRY
$0,00625
Taxminlarni ko'rish
0,0713%0,48739%6,23%
$242,68 ming
$5,63 mln
1554
Pangolin
Pangolin
PNG
$0,02342
Taxminlarni ko'rish
0,1706%2,10%3,14%
$375,18 ming
$5,62 mln
1555
Ecoin
Ecoin
ECOIN
$0,0₍₄₎3
Taxminlarni ko'rish
0%0%0%
$3,78
$13,83 mln
1555
THOR
THOR
SN112
$1,94
Taxminlarni ko'rish
0,134%0,17398%1,06%
$209,92 ming
$5,62 mln
1556
Games for a Living
Games for a Living
GFAL
$0,00077
Taxminlarni ko'rish
0,4597%1,66%2,01%
$1,07 ming
$5,60 mln
1557
The Index
The Index
INDEX
$0,00571
Taxminlarni ko'rish
1,02%4,45%33,52%
$330,88 ming
$5,60 mln
1558
Meta (Coinbase Tokenized Stock)
Meta (Coinbase Tokenized Stock)
METAC
$627,70
Taxminlarni ko'rish
0,1117%3,18%0,5229%
$11,99 mln
$5,58 mln
1559
MetFi
MetFi
METFI
$0,01552
Taxminlarni ko'rish
0,0436%1,61%12,99%
$3,65 ming
$5,56 mln
1560
AMO Coin
AMO Coin
AMO
$0,00026
Taxminlarni ko'rish
0,4725%0,00945%5,30%
$8,49 ming
$5,55 mln
1561
Badger
Badger
BADGER
$0,28271
Taxminlarni ko'rish
0,024%1,91%8,97%
$1,54 ming
$5,52 mln
1561
Saga Dollar
Saga Dollar
D
$0,50232
Taxminlarni ko'rish
0%0%0%
$3,32
$5,22 mln
1562
Cea Industries
Cea Industries
BNC4
$4,47
Taxminlarni ko'rish
0,9174%0,97531%9,48%
$469,93 ming
$5,50 mln
1563
Pikaboss
Pikaboss
PIKA
$0,0₍₇₎1306
Taxminlarni ko'rish
0,0054%0,52873%12,98%
$1,09 ming
$5,49 mln
1563
VaultBridge Bridged WBTC (Katana)
VaultBridge Bridged WBTC (Katana)
VBWBTC
$73 536,00
Taxminlarni ko'rish
0,0616%0,16024%8,52%
$37,35 ming
$8,85 mln
1564
PAAL AI
PAAL AI
PAAL
$0,0055
Taxminlarni ko'rish
0,2727%1,11%25,39%
$102,21 ming
$5,49 mln
1565
GamerCoin
GamerCoin
GHX
$0,00779
Taxminlarni ko'rish
0,0102%2,54%8,05%
$126,17 ming
$5,47 mln
1566
clawpump.tech
clawpump.tech
CLAW
$0,00554
Taxminlarni ko'rish
0,0329%0,3471%28,22%
$10,22 ming
$5,47 mln
1567
Bundle Cat
Bundle Cat
BUN
$0,02634
Taxminlarni ko'rish
1,69%6,65%27,84%
$1,06 mln
$5,47 mln
1568
Corn
Corn
CORN
$0,01037
Taxminlarni ko'rish
0,082%5,20%50,16%
$742,79 ming
$5,45 mln
1569
Vine
Vine
VINE
$0,00544
Taxminlarni ko'rish
0,7228%4,08%23,23%
$4,33 mln
$5,44 mln
1570
Bullbit
Bullbit
BUBI
$0,01663
Taxminlarni ko'rish
0,1795%1,14%16,42%
$10,88 mln
$5,43 mln
1571
Anyspend
Anyspend
ANY
$0,02461
Taxminlarni ko'rish
0%0%6,73%
$0,00
$5,41 mln
1572
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$219,13
Taxminlarni ko'rish
0,0955%0,66089%0,2466%
$5,62
$5,41 mln
1573
Pitbull
Pitbull
PIT
$0,0₍₉₎1396
Taxminlarni ko'rish
0,043%1,40%3,76%
$71,29 ming
$5,40 mln
1574
Looped Hype
Looped Hype
LHYPE
$73,94
Taxminlarni ko'rish
0,5327%0,37992%14,25%
$1,07 ming
$5,40 mln
1574
Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)
DAI
$1,00
Taxminlarni ko'rish
0,0081%0,01154%0,0307%
$34,94 ming
$8,77 mln
1575
MXNB
MXNB
MXNB
$0,05377
Taxminlarni ko'rish
0%0,09323%0,116%
$27,46 ming
$5,40 mln
1576
Destra Network
Destra Network
DSYNC
$0,00542
Taxminlarni ko'rish
0,3901%5,44%22,99%
$569,14 ming
$5,40 mln
1577
Official FO
Official FO
FO
$0,04617
Taxminlarni ko'rish
0,0906%9,32%19,49%
$42,41 ming
$5,39 mln
1578
GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)
GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)
INTWB
$6,09
Taxminlarni ko'rish
1,13%0,65344%7,52%
$4,67 mln
$5,38 mln
1579
Decimal
Decimal
DEL
$0,00075
Taxminlarni ko'rish
0%0%0%
$1,04 ming
$8,33 mln
1579
TRIA
TRIA
TRIA
$0,00249
Taxminlarni ko'rish
0,7842%0,55036%4,50%
$1,15 mln
$5,37 mln
1580
Sectora
Sectora
SECT
$0,10709
Taxminlarni ko'rish
0%0,00666%1,70%
$21,81 ming
$5,35 mln
1581
XTP
XTP
XTP
$0,00054
Taxminlarni ko'rish
0%1,39%7,31%
$189,72
$5,34 mln
1582
Apple (EQX Tokenized Stock)
Apple (EQX Tokenized Stock)
EQAAPL
$354,80
Taxminlarni ko'rish
0,0342%0%0%
$532,19
$5,32 mln
1583
SentismAI
SentismAI
SENTIS
$0,02713
Taxminlarni ko'rish
1,97%18,76%45,81%
$454,90 ming
$5,32 mln
1584
Amazon (EQX Tokenized Stock)
Amazon (EQX Tokenized Stock)
EQAMZN
$265,31
Taxminlarni ko'rish
0%0%0%
$525,01
$5,31 mln
1585
Own The Doge
Own The Doge
DOG
$0,00039
Taxminlarni ko'rish
0,0008%0,10121%12,46%
$8,48 ming
$5,30 mln
1586
Wrapped Cygnus USD
Wrapped Cygnus USD
WCGUSD
$1,21
Taxminlarni ko'rish
0%0%0%
$50,00
$9,13 mln
1586
I love puppies
I love puppies
PUPPIES
$0,0₍₆₎1259
Taxminlarni ko'rish
0,4879%2,49%19,44%
$457,64 ming
$5,30 mln
Bizning yangiliklarimizga obuna bo'ling