Kriptovalyuta narxlari - Sahifa 20

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,68 trln, so‘nggi 24 soat ichida esa 1,03% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1793
ShMonad
ShMonad
SHMON
$0,02681
Taxminlarni ko'rish
0,41671%5,64%0,57303%
$129,75 ming
$7,12 mln
1794
BEST
BEST
BEST
$0,00124
Taxminlarni ko'rish
0,67349%0,84312%17,35%
$321,19 ming
$7,12 mln
1795
Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)
WETH
$4 167,24
Taxminlarni ko'rish
0,34866%0,77559%8,46%
$452,48 ming
$9,82 mln
1795
Kyros Restaked SOL
Kyros Restaked SOL
KYSOL
$129,51
Taxminlarni ko'rish
0,3672%0,99652%15,50%
$53,07 ming
$7,11 mln
1796
Cloakcoin
Cloakcoin
CLOAK
$1,17
Taxminlarni ko'rish
0,31348%16,44%25,06%
$2,97
$7,10 mln
1796
Lemonschain
Lemonschain
LCT
$0,05016
Taxminlarni ko'rish
0%0%0%
$50,66 ming
$6,37 mln
1797
Zeus
Zeus
SN18
$1,75
Taxminlarni ko'rish
0,27414%3,93%5,97%
$896,76 ming
$7,09 mln
1798
Superfortune
Superfortune
GUA
$0,15737
Taxminlarni ko'rish
0,19263%0,45384%10,07%
$6,71 mln
$7,08 mln
1799
Freya Protocol
Freya Protocol
FREYA
$0,01409
Taxminlarni ko'rish
1,00%2,41%4,20%
$9,07 ming
$7,08 mln
1800
Measurable Data
Measurable Data
MDT
$0,01167
Taxminlarni ko'rish
0,54509%1,93%5,27%
$2,75 mln
$7,07 mln
1802
Paparazzi Token
Paparazzi Token
PAPARAZZI
$0,00168
Taxminlarni ko'rish
0,19831%0,68097%0,64158%
$209,57 ming
$7,06 mln
1803
Fuzzybear
Fuzzybear
FUZZY
$0,0₍₄₎2213
Taxminlarni ko'rish
0,34702%0,15113%29,91%
$65,76 ming
$7,03 mln
1803
Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)
USDC.E
$1,00
Taxminlarni ko'rish
0,35864%0,0702%0,30983%
$4,47 mln
$9,63 mln
1804
Fwog
Fwog
FWOG
$0,00719
Taxminlarni ko'rish
0,76975%3,29%17,95%
$1,54 mln
$7,02 mln
1805
Milady Meme Coin
Milady Meme Coin
LADYS
$0,0₍₈₎7892
Taxminlarni ko'rish
2,43%0,31586%14,97%
$2,09 mln
$7,01 mln
1806
Ambire Wallet
Ambire Wallet
WALLET
$0,01014
Taxminlarni ko'rish
0,0466%0,16366%9,38%
$187,73 ming
$7,01 mln
1808
GamerCoin
GamerCoin
GHX
$0,00996
Taxminlarni ko'rish
0,06121%2,77%9,18%
$357,48 ming
$7,00 mln
1809
Divi
Divi
DIVI
$0,00154
Taxminlarni ko'rish
0,0714%1,38%6,65%
$52,57 ming
$7,00 mln
1810
SX Rollup Bridged USDC (SX Rollup)
SX Rollup Bridged USDC (SX Rollup)
USDC
$0,9997
Taxminlarni ko'rish
0,00011%0,0₍₆₎3214%0,0091%
$679,82
$6,99 mln
1811
Orgo
Orgo
ORGO
$0,01399
Taxminlarni ko'rish
1,23%0,89352%17,96%
$657,75 ming
$6,99 mln
1812
Sportstensor
Sportstensor
SN41
$1,95
Taxminlarni ko'rish
0,14988%0,94507%25,20%
$39,05 ming
$6,99 mln
1813
Aspecta
Aspecta
ASP
$0,03024
Taxminlarni ko'rish
0,38472%7,40%30,84%
$572,71 ming
$6,96 mln
1814
ReachX Mainnet
ReachX Mainnet
RX
$0,01547
Taxminlarni ko'rish
0%0%0%
$26,71
$7,74 mln
1814
sudeng
sudeng
HIPPO
$0,0007
Taxminlarni ko'rish
2,25%6,48%28,96%
$6,47 mln
$6,95 mln
1815
BugsCoin
BugsCoin
BGSC
$0,00063
Taxminlarni ko'rish
2,65%1,11%8,39%
$776,67 ming
$6,95 mln
1816
Public Masterpiece Token
Public Masterpiece Token
PMT
$0,11138
Taxminlarni ko'rish
0,03156%0,02451%0,33535%
$486,61 ming
$6,94 mln
1817
Aventus
Aventus
AVT
$0,70178
Taxminlarni ko'rish
0,83537%1,96%13,91%
$208,67 ming
$6,94 mln
1818
Solomon
Solomon
SOLO
$0,5579
Taxminlarni ko'rish
5,52%0,54077%20,40%
$580,90 ming
$6,91 mln
1819
Data Universe
Data Universe
SN13
$1,66
Taxminlarni ko'rish
0,07292%0,28582%7,79%
$112,24 ming
$6,91 mln
1820
Cygnus
Cygnus
CGN
$0,003
Taxminlarni ko'rish
0,0462%0,1414%0,26093%
$333,40 ming
$6,90 mln
1821
Wrapped IMX
Wrapped IMX
WIMX
$0,18213
Taxminlarni ko'rish
0,71276%4,01%22,72%
$96,04 ming
$6,90 mln
1822
REPPO
REPPO
REPPO
$0,02073
Taxminlarni ko'rish
5,76%17,22%33,74%
$4,22 mln
$6,87 mln
1823
Steam22
Steam22
STM
$0,06859
Taxminlarni ko'rish
0,21259%5,72%9,08%
$41,90 ming
$6,86 mln
1824
Not in Employment, Education, or Training
Not in Employment, Education, or Training
NEET
$0,00686
Taxminlarni ko'rish
1,33%5,25%24,38%
$1,45 mln
$6,85 mln
1825
HYBUX
HYBUX
HYBUX
$0,00146
Taxminlarni ko'rish
0,67796%3,25%0,27788%
$198,32 ming
$6,85 mln
1826
Baby Shiba Inu
Baby Shiba Inu
BABYSHIBAINU
$0,0₍₈₎683
Taxminlarni ko'rish
0,01647%1,63%12,16%
$759,99
$6,85 mln
1827
Atletico Madrid Fan Token
Atletico Madrid Fan Token
ATM
$0,86993
Taxminlarni ko'rish
1,13%3,00%5,85%
$1,75 mln
$6,83 mln
1828
SYMMIO
SYMMIO
SYMM
$0,00889
Taxminlarni ko'rish
0,99038%1,88%22,19%
$16,25 ming
$6,83 mln
1829
Goldcoin
Goldcoin
GLC
$0,00594
Taxminlarni ko'rish
0,03296%88,60%127,04%
$14,54
$6,81 mln
1830
PowerSnookerCoin
PowerSnookerCoin
PSC
$0,01136
Taxminlarni ko'rish
1,10%0,85542%21,72%
$49,81
$6,79 mln
1831
Dupe
Dupe
DUPE
$0,00679
Taxminlarni ko'rish
2,18%12,63%5,55%
$2,27 mln
$6,79 mln
1832
Brickken
Brickken
BKN
$0,09462
Taxminlarni ko'rish
1,38%5,21%2,11%
$635,99 ming
$6,76 mln
1833
NuNet
NuNet
NTX
$0,00848
Taxminlarni ko'rish
0,80581%23,13%18,40%
$118,54 ming
$6,75 mln
1834
Sport.fun
Sport.fun
FUN
$0,03794
Taxminlarni ko'rish
0,39342%12,65%34,92%
$2,81 mln
$6,74 mln
1834
Send [OLD]
Send [OLD]
SEND
$0,00018
Taxminlarni ko'rish
0%0%0,4506%
$58,08
$5,21 mln
1835
BounceBit USD
BounceBit USD
BBUSD
$1,00
Taxminlarni ko'rish
2,17%1,84%1,17%
$5,65 ming
$6,74 mln
1836
Ski Mask Dog
Ski Mask Dog
SKI
$0,00674
Taxminlarni ko'rish
0,90032%3,04%27,60%
$443,90 ming
$6,73 mln
1837
Vow
Vow
VOW
$0,02091
Taxminlarni ko'rish
0,1424%0,96321%19,12%
$62,69 ming
$6,73 mln
1838
Camino Network
Camino Network
CAM
$0,01599
Taxminlarni ko'rish
0,12221%1,32%1,92%
$55,78 ming
$6,71 mln
1839
KRYLL
KRYLL
KRL
$0,16625
Taxminlarni ko'rish
0,08164%1,32%7,91%
$106,47 ming
$6,69 mln
1840
Oraichain
Oraichain
ORAI
$0,34992
Taxminlarni ko'rish
1,14%7,47%22,10%
$508,22 ming
$6,67 mln
1841
Swell
Swell
SWELL
$0,00145
Taxminlarni ko'rish
0,14931%1,61%9,44%
$2,85 mln
$6,66 mln
1842
Lion Cat
Lion Cat
LCAT
$0,01233
Taxminlarni ko'rish
0,05523%0,12936%0,1378%
$7,74 ming
$6,67 mln
1843
Aura BAL
Aura BAL
AURABAL
$1,81
Taxminlarni ko'rish
0,36414%1,80%21,49%
$953,56
$6,66 mln
1844
Acala
Acala
ACA
$0,00563
Taxminlarni ko'rish
0,27936%9,95%12,50%
$6,43 mln
$6,61 mln
1845
Onocoy Token
Onocoy Token
ONO
$0,0158
Taxminlarni ko'rish
0,05696%7,26%3,31%
$3,42 ming
$6,60 mln
1846
ORIGYN
ORIGYN
OGY
$0,0008
Taxminlarni ko'rish
0,04088%2,96%11,06%
$221,96 ming
$6,60 mln
1847
Nash
Nash
NEX
$0,1492
Taxminlarni ko'rish
0,01093%3,90%10,13%
$725,51
$6,60 mln
1848
Vyvo Smart Chain
Vyvo Smart Chain
VSC
$0,00143
Taxminlarni ko'rish
0,0214%0,33994%6,84%
$37,86 ming
$6,60 mln
1849
MECCA
MECCA
MEA
$0,00397
Taxminlarni ko'rish
0,03923%4,33%5,95%
$160,69 ming
$6,59 mln
1850
Diamond
Diamond
DMD
$1,74
Taxminlarni ko'rish
0,58424%6,32%27,05%
$68,13 ming
$6,57 mln
1851
MantaDAO
MantaDAO
MNTA
$0,13966
Taxminlarni ko'rish
0%0%0%
$0,14597
$9,08 mln
1851
Polkastarter
Polkastarter
POLS
$0,06623
Taxminlarni ko'rish
0,8207%2,07%16,83%
$171,87 ming
$6,57 mln
1852
Initia Bridged USDC (Initia)
Initia Bridged USDC (Initia)
USDC
$0,9997
Taxminlarni ko'rish
0,00011%0,00901%0,00957%
$141,51 ming
$6,55 mln
1853
IceCream AI
IceCream AI
ICECREAM
$0,00654
Taxminlarni ko'rish
0,39242%2,02%14,54%
$60,38 ming
$6,54 mln
1853
HyperEVM Bridged USDE (HyperEVM)
HyperEVM Bridged USDE (HyperEVM)
USDE
$0,99973
Taxminlarni ko'rish
0,27836%0,02937%0,04824%
$2,12 mln
$8,84 mln
1854
zkVerify
zkVerify
VFY
$0,02127
Taxminlarni ko'rish
0,61239%1,97%17,59%
$1,06 mln
$6,52 mln
1855
Steakhouse USDC V2
Steakhouse USDC V2
STEAKUSDC
$1,01
Taxminlarni ko'rish
0,02006%0,00507%0,07799%
$0,00
$6,51 mln
1856
QUP Coin
QUP Coin
QUP
$0,00323
Taxminlarni ko'rish
0,65494%1,21%39,02%
$820,37
$6,49 mln
1856
Oduwa Coin
Oduwa Coin
OWC
$0,32103
Taxminlarni ko'rish
0%0%0%
$23,76
$4,98 mln
1857
Nexora
Nexora
NEX
$0,11517
Taxminlarni ko'rish
1,64%1,23%18,45%
$62,00 ming
$6,45 mln
1858
YOM
YOM
YOM
$0,0168
Taxminlarni ko'rish
0%0%0%
$5,79
$5,04 mln
1858
Dojo
Dojo
SN52
$1,72
Taxminlarni ko'rish
0,08114%2,14%2,77%
$91,50 ming
$6,44 mln
1859
MATH
MATH
MATH
$0,0343
Taxminlarni ko'rish
1,78%24,47%1,44%
$744,48 ming
$6,41 mln
1860
Pocketcoin
Pocketcoin
PKOIN
$0,56042
Taxminlarni ko'rish
1,02%0,39881%7,76%
$61,03 ming
$6,40 mln
1861
Celo Bridged WETH (Celo)
Celo Bridged WETH (Celo)
WETH
$2 345,71
Taxminlarni ko'rish
0,95394%2,13%17,15%
$1,91 mln
$6,40 mln
1862
Vidaio
Vidaio
SN85
$1,95
Taxminlarni ko'rish
0,00403%2,09%28,32%
$115,31 ming
$6,40 mln
1863
分红狗头 (Dividend Dog Head)
分红狗头 (Dividend Dog Head)
分红狗头
$0,00638
Taxminlarni ko'rish
0,89879%3,08%107,16%
$467,41 ming
$6,39 mln
1864
Pangolin
Pangolin
PNG
$0,02774
Taxminlarni ko'rish
0,05623%4,09%19,53%
$647,31 ming
$6,39 mln
1865
Houdini Swap
Houdini Swap
LOCK
$0,07755
Taxminlarni ko'rish
1,40%0,99448%25,27%
$13,25 ming
$6,38 mln
1866
GhostwareOS
GhostwareOS
GHOST
$0,00642
Taxminlarni ko'rish
2,65%60,07%12,65%
$1,05 mln
$6,38 mln
1867
Arsenal Fan Token
Arsenal Fan Token
AFC
$0,37977
Taxminlarni ko'rish
0,89102%2,92%2,48%
$4,79 mln
$6,36 mln
1868
Bitcast
Bitcast
SN93
$2,34
Taxminlarni ko'rish
0,02531%0,09592%17,95%
$15,96 ming
$6,35 mln
1869
Keyboard Cat (Base)
Keyboard Cat (Base)
KEYCAT
$0,00064
Taxminlarni ko'rish
3,67%1,17%26,49%
$556,23 ming
$6,33 mln
1870
NEURALAI
NEURALAI
NEURAL
$0,63246
Taxminlarni ko'rish
0,83758%9,49%32,86%
$106,78 ming
$6,32 mln
1871
Aftermath Staked SUI
Aftermath Staked SUI
AFSUI
$1,16
Taxminlarni ko'rish
0,02665%0,8427%24,47%
$10,21 mln
$6,31 mln
1872
Session Token
Session Token
SESH
$0,07383
Taxminlarni ko'rish
0,02725%6,95%17,78%
$34,55 ming
$6,30 mln
1873
Botanix Staked Bitcoin
Botanix Staked Bitcoin
STBTC
$79 026,00
Taxminlarni ko'rish
0,04071%5,00%13,89%
$4,25 ming
$6,30 mln
1874
Fantom Bomb
Fantom Bomb
FBOMB
$0,01358
Taxminlarni ko'rish
0,16333%0,21805%11,48%
$25,46 ming
$6,29 mln
1875
PepeFork
PepeFork
PORK
$0,0₍₇₎1898
Taxminlarni ko'rish
0,14348%3,71%9,13%
$85,65 ming
$6,27 mln
1876
Testicle
Testicle
TESTICLE
$0,00623
Taxminlarni ko'rish
1,92%20,52%44,22%
$4,56 mln
$6,27 mln
1877
GIVEBACK
GIVEBACK
GBACK
$0,0063
Taxminlarni ko'rish
0,08596%0,27733%36,62%
$5,95 ming
$6,26 mln
1878
Minima
Minima
MINIMA
$0,00808
Taxminlarni ko'rish
3,29%2,41%12,17%
$86,72 ming
$6,26 mln
1879
Minutes Network Token
Minutes Network Token
MNTX
$0,07268
Taxminlarni ko'rish
0,71303%3,48%24,86%
$67,60 ming
$6,25 mln
1880
Wrapped Aave Plasma USDT0
Wrapped Aave Plasma USDT0
WAPLAUSDT0
$1,01
Taxminlarni ko'rish
0,00895%0,10366%0,19657%
$160,16 ming
$6,25 mln
1881
Ranger
Ranger
RNGR
$0,49692
Taxminlarni ko'rish
0,04433%0,52274%15,56%
$252,69 ming
$6,25 mln
1882
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$59,73
Taxminlarni ko'rish
0%0,00563%0,16065%
$14,96
$6,24 mln
1883
USP Yield Optimized Stablecoin
USP Yield Optimized Stablecoin
USP
$1,06
Taxminlarni ko'rish
0,94839%0,86299%0,12195%
$53,27 ming
$6,24 mln
Bizning yangiliklarimizga obuna bo'ling