Kriptovalyuta narxlari - Sahifa 20

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,41 trln, so‘nggi 24 soat ichida esa 2,97% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1859
Bunni
BunniBUNNI
$0,0091
Taxminlarni ko'rish
0%0%0%
$10,08 ming
$6,42 mln
1860
Paintswap
PaintswapBRUSH
$0,01561
Taxminlarni ko'rish
0,03342%5,01%2,42%
$68,78 ming
$6,42 mln
1861
AXEL
AXELAXEL
$0,0462
Taxminlarni ko'rish
0,08583%0,38822%17,48%
$5,88 ming
$6,41 mln
1862
Laqira Protocol
Laqira ProtocolLQR
$0,07234
Taxminlarni ko'rish
0,33255%1,21%9,20%
$298,81 ming
$6,41 mln
1863
Stonks
StonksSTNK
$10,99
Taxminlarni ko'rish
0,33924%9,94%30,94%
$140,11 ming
$6,40 mln
1864
VR1
VR1VR1
$0,01245
Taxminlarni ko'rish
0,57865%6,86%32,35%
$186,60 ming
$6,35 mln
1865
Dark Eclipse
Dark EclipseDARK
$0,00634
Taxminlarni ko'rish
0,67057%17,69%33,21%
$39,29 mln
$6,34 mln
1866
Reploy
ReployRAI
$0,63413
Taxminlarni ko'rish
1,99%11,60%33,82%
$1,51 mln
$6,33 mln
1867
BONGO CAT
BONGO CATBONGO
$0,00633
Taxminlarni ko'rish
0,93552%6,07%32,54%
$305,66 ming
$6,33 mln
1868
Wall Street Pepe
Wall Street PepeWEPE
$0,0₍₄₎317
Taxminlarni ko'rish
1,07%31,32%91,16%
$879,74 ming
$6,32 mln
1869
Mettalex
MettalexMTLX
$1,55
Taxminlarni ko'rish
1,49%12,26%17,66%
$37,24 ming
$6,32 mln
1870
Elderglade
EldergladeELDE
$0,06597
Taxminlarni ko'rish
6,62%20,01%67,34%
$19,87 mln
$6,29 mln
1871
Streamflow
StreamflowSTREAM
$0,08378
Taxminlarni ko'rish
1,07%17,71%74,27%
$458,42 ming
$6,29 mln
1872
LIKE
LIKELIKE
$0,01587
Taxminlarni ko'rish
0,51789%6,92%10,71%
$592,00 ming
$6,27 mln
1873
DoubleUp
DoubleUpUP
$0,41798
Taxminlarni ko'rish
0,01929%1,72%28,38%
$402,53 ming
$6,27 mln
1874
Acolyt
AcolytACOLYT
$0,00626
Taxminlarni ko'rish
0,48809%6,11%11,16%
$144,34 ming
$6,27 mln
1875
Adrena
AdrenaADX
$0,02262
Taxminlarni ko'rish
0,68166%10,76%2,50%
$18,88 ming
$6,25 mln
1876
Elephant Money (TRUNK)
Elephant Money (TRUNK)TRUNK
$0,05257
Taxminlarni ko'rish
0,26679%0,64289%2,09%
$40,63 ming
$6,23 mln
1877
OX Coin
OX CoinOX
$0,00075
Taxminlarni ko'rish
1,15%4,26%1,36%
$148,74 ming
$6,22 mln
1878
Augur
AugurREP
$0,77308
Taxminlarni ko'rish
0,01461%0,76539%3,07%
$99,22 ming
$6,22 mln
1879
Bucket Token
Bucket TokenBUT
$0,0157
Taxminlarni ko'rish
0,04223%3,54%22,20%
$1,43 ming
$6,20 mln
1880
Privasea AI
Privasea AIPRAI
$0,03006
Taxminlarni ko'rish
2,17%9,32%52,17%
$13,80 mln
$6,19 mln
1881
RAI Finance
RAI FinanceSOFI
$0,01221
Taxminlarni ko'rish
2,14%6,56%12,25%
$3,38 mln
$6,19 mln
1882
Everclear
EverclearCLEAR
$0,0167
Taxminlarni ko'rish
1,26%4,58%6,09%
$139,96 ming
$6,18 mln
1883
Euro Tether
Euro TetherEURT
$1,13
0,0454%0,46211%0,70788%
$360,64 ming
$6,18 mln
1884
SIPHER
SIPHERSIPHER
$0,0457
Taxminlarni ko'rish
0,0082%1,61%5,91%
$5,11 ming
$6,18 mln
1885
$HYPERSKIDS
$HYPERSKIDSHYPERSKIDS
$0,00617
Taxminlarni ko'rish
6,68%7,61%7,41%
$2,12 mln
$6,17 mln
1886
Amnis Finance
Amnis FinanceAMI
$0,07394
Taxminlarni ko'rish
0,0088%2,76%2,30%
$104,54 ming
$6,17 mln
1887
RyuJin
RyuJinRYU
$0,0₍₈₎6169
Taxminlarni ko'rish
0,24683%3,81%11,32%
$24,26 ming
$6,17 mln
1888
Tron Bull
Tron BullBULL
$0,00612
Taxminlarni ko'rish
0,56886%2,12%11,00%
$1,99 mln
$6,12 mln
1889
Step App
Step AppFITFI
$0,00159
Taxminlarni ko'rish
0,65433%0,25903%4,89%
$2,99 mln
$6,11 mln
1890
HyperGPT
HyperGPTHGPT
$0,00829
Taxminlarni ko'rish
0,43%6,89%19,66%
$1,61 mln
$6,11 mln
1891
dHEDGE DAO
dHEDGE DAODHT
$0,10649
Taxminlarni ko'rish
1,59%2,32%9,12%
$7,74 ming
$6,09 mln
1892
Reactive Network
Reactive NetworkREACT
$0,01962
Taxminlarni ko'rish
1,11%6,84%20,71%
$383,20 ming
$6,08 mln
1893
Abelian
AbelianABEL
$0,04975
Taxminlarni ko'rish
0,06693%0,13273%1,75%
$85,54 ming
$6,08 mln
1894
Pepe 2.0
Pepe 2.0PEPE2.0
$0,0₍₇₎1294
Taxminlarni ko'rish
0,38704%3,91%9,10%
$673,66 ming
$6,07 mln
1895
READY!
READY!READY
$0,00606
Taxminlarni ko'rish
0,24923%10,72%15,48%
$177,94 ming
$6,06 mln
1896
QORPO WORLD
QORPO WORLDQORPO
$0,01494
Taxminlarni ko'rish
1,88%11,78%33,63%
$769,24 ming
$6,05 mln
1897
Inter Milan Fan Token
Inter Milan Fan TokenINTER
$0,63676
Taxminlarni ko'rish
0,08574%5,92%46,64%
$858,48 ming
$6,05 mln
1898
StablR USD
StablR USDUSDR
$1,00
Taxminlarni ko'rish
0,00674%0,03027%0,03568%
$34,49 mln
$6,05 mln
1899
Silencio
SilencioSLC
$0,00023
Taxminlarni ko'rish
0,09272%7,98%11,34%
$314,74 ming
$6,04 mln
1900
Relend Network USDC (Swell)
Relend Network USDC (Swell)RUSDC
$1,00
Taxminlarni ko'rish
0,03936%0,0466%1,08%
$330,93
$6,04 mln
1901
Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)USDC.E
$0,99974
Taxminlarni ko'rish
0,00595%0,31148%0,27553%
$231,20 ming
$6,03 mln
1902
BEAM
BEAMBEAM
$0,03318
Taxminlarni ko'rish
0,28434%2,71%8,63%
$340,39 ming
$6,03 mln
1903
Memelinked
MemelinkedMK
$0,10055
Taxminlarni ko'rish
0,02331%5,83%6,42%
$5,12 ming
$6,03 mln
1904
OSOL
OSOLOSOL
$0,00602
Taxminlarni ko'rish
0,49131%2,01%22,39%
$115,00 ming
$6,02 mln
1905
$TRUST ME BROs by Virtuals
$TRUST ME BROs by VirtualsTRUST
$0,00657
Taxminlarni ko'rish
1,02%8,21%14,47%
$373,52 ming
$6,01 mln
1906
VaultCraft
VaultCraftVCX
$0,00795
Taxminlarni ko'rish
0%0%2,17%
$5,52
$6,01 mln
1907
All Will Retire
All Will RetireAWR
$0,00623
Taxminlarni ko'rish
4,25%22,29%41,56%
$740,63 ming
$6,01 mln
1908
Flux Protocol
Flux ProtocolFLX
$0,02236
Taxminlarni ko'rish
0,00018%2,52%6,03%
$7,81
$6,00 mln
1909
RigoBlock
RigoBlockGRG
$0,90793
Taxminlarni ko'rish
0,21218%0,72654%1,78%
$258,05
$5,99 mln
1910
XDB CHAIN
XDB CHAINXDB
$0,00035
Taxminlarni ko'rish
0,55593%14,83%2,20%
$237,79 ming
$5,98 mln
1911
RCH Token
RCH TokenRCH
$0,22551
Taxminlarni ko'rish
0,02461%0,26321%2,97%
$547,85 ming
$5,97 mln
1912
Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI
$8,25
Taxminlarni ko'rish
0%3,28%1,84%
$1,04 ming
$5,96 mln
1913
Smoking Chicken Fish
Smoking Chicken FishSCF
$0,00594
Taxminlarni ko'rish
0,2082%3,87%33,33%
$1,34 mln
$5,96 mln
1914
LENS
LENSLENS
$0,00593
Taxminlarni ko'rish
4,37%4,32%17,69%
$1,12 mln
$5,95 mln
1915
PEPECAT
PEPECATPEPECAT
$0,006
Taxminlarni ko'rish
8,56%1,12%13,98%
$442,92 ming
$5,92 mln
1916
CateCoin
CateCoinCATE
$0,0₍₆₎1028
Taxminlarni ko'rish
0,26714%1,87%4,70%
$230,03 ming
$5,92 mln
1917
DeFinity
DeFinityDEFX
$0,03862
Taxminlarni ko'rish
0,23543%3,64%12,59%
$5,12 ming
$5,91 mln
1918
BMX
BMXBMX
$2,19
Taxminlarni ko'rish
1,64%2,47%4,41%
$12,17 ming
$5,91 mln
1919
Solana Name Service
Solana Name ServiceSNS
$0,00236
Taxminlarni ko'rish
0,37747%6,65%24,15%
$166,38 ming
$5,90 mln
1920
Yelay
YelayYLAY
$0,00849
Taxminlarni ko'rish
0,00018%2,00%6,59%
$471,68
$5,88 mln
1921
CANTO
CANTOCANTO
$0,00972
Taxminlarni ko'rish
0,81147%11,83%25,33%
$544,32 ming
$5,88 mln
1922
KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)WETH
$2 622,94
Taxminlarni ko'rish
0,47943%1,66%1,32%
$392,36
$5,87 mln
1923
Ovr
OvrOVR
$0,11422
Taxminlarni ko'rish
0,17915%0,3481%4,88%
$332,94 ming
$5,86 mln
1924
KiloEx
KiloExKILO
$0,02763
Taxminlarni ko'rish
0,22541%9,56%22,84%
$7,10 mln
$5,85 mln
1925
Book of Binance
Book of BinanceBOOK
$0,03155
Taxminlarni ko'rish
0,17552%7,39%34,28%
$65,14 ming
$5,84 mln
1926
Shoggoth
ShoggothSHOGGOTH
$0,00588
Taxminlarni ko'rish
0,9245%19,03%53,92%
$1,59 mln
$5,83 mln
1927
HUSD
HUSDHUSD
$0,03105
0%0%3,11%
$1,14
$5,83 mln
1928
BountyMarketCap
BountyMarketCapBMC
$0,05831
Taxminlarni ko'rish
0,05767%0,72067%2,37%
$12,54 ming
$5,83 mln
1929
Bifrost
BifrostBNC
$0,13115
Taxminlarni ko'rish
0,09749%1,28%14,82%
$3,37 mln
$5,82 mln
1930
Balanced Dollars
Balanced DollarsBNUSD
$0,99593
Taxminlarni ko'rish
0,00182%0,01184%0,76609%
$327,59 ming
$5,81 mln
1931
Pain
PainPAIN
$1,16
Taxminlarni ko'rish
0,55412%0,2253%17,18%
$897,35 ming
$5,80 mln
1932
Prefrontal Cortex Convo Agent by Virtuals
Prefrontal Cortex Convo Agent by VirtualsCONVO
$0,00584
Taxminlarni ko'rish
0,43284%13,34%36,87%
$935,19 ming
$5,80 mln
1933
Good Person Coin
Good Person CoinGPCX
$0,00103
Taxminlarni ko'rish
0%0,00741%0,9397%
$10,20
$5,78 mln
1934
Shiro Neko
Shiro NekoSHIRO
$0,0₍₈₎7264
Taxminlarni ko'rish
0,14407%5,15%1,61%
$1,73 mln
$5,77 mln
1935
LayerZero Bridged USDT (Aptos)
LayerZero Bridged USDT (Aptos)ZUSDT
$0,99835
Taxminlarni ko'rish
0,1049%0,15152%0,17424%
$551,35 ming
$5,75 mln
1936
zkSync Bridged WBTC (zkSync)
zkSync Bridged WBTC (zkSync)WBTC
$104 904,00
Taxminlarni ko'rish
0,29709%0,3635%2,54%
$47,58 ming
$5,74 mln
1937
Slothana
SlothanaSLOTH
$0,00309
Taxminlarni ko'rish
0,67361%1,02%15,84%
$603,52 ming
$5,74 mln
1938
NANI
NANI
$0,00859
Taxminlarni ko'rish
0,08588%146,40%0,00506%
$13,06
$5,73 mln
1939
GOGGLES
GOGGLESGOGLZ
$0,17716
Taxminlarni ko'rish
0,86976%3,48%11,86%
$5,22 mln
$5,72 mln
1940
LOCK IN
LOCK INLOCKIN
$0,00574
Taxminlarni ko'rish
0,81219%5,92%41,07%
$394,90 ming
$5,71 mln
1941
Manta mETH
Manta mETHMETH
$2 623,23
Taxminlarni ko'rish
0,13269%0,37765%1,42%
$14,40
$5,69 mln
1942
Feisty Doge NFT
Feisty Doge NFTNFD
$0,0001
Taxminlarni ko'rish
0,01794%0,88826%3,61%
$9,04 ming
$5,69 mln
1943
DecideAI
DecideAIDCD
$0,01143
Taxminlarni ko'rish
0,90523%4,48%1,69%
$57,84 ming
$5,68 mln
1944
Liquid BGT
Liquid BGTLBGT
$2,88
Taxminlarni ko'rish
0,59828%4,65%18,10%
$87,29 ming
$5,68 mln
1945
aZen
aZenAZEN
$0,00233
Taxminlarni ko'rish
0,00096%0,59392%1,82%
$24,71 ming
$5,67 mln
1946
ROACORE
ROACOREROA
$0,0103
Taxminlarni ko'rish
0,06829%1,05%2,03%
$228,25 ming
$5,67 mln
1947
CFGI
CFGICFGI
$0,00069
Taxminlarni ko'rish
0,07501%3,66%4,54%
$18,04 ming
$5,66 mln
1948
Hermetica USDh
Hermetica USDhUSDH
$0,99984
Taxminlarni ko'rish
0,00205%0,01565%0,06535%
$11,29 ming
$5,64 mln
1949
Arc
ArcARC
$0,00581
Taxminlarni ko'rish
0,87218%6,73%24,02%
$69,08 ming
$5,62 mln
1950
Santiment Network
Santiment NetworkSAN
$0,08761
Taxminlarni ko'rish
0,03636%0,03309%1,78%
$17,52
$5,61 mln
1951
Unit Bitcoin
Unit BitcoinUBTC
$104 669,00
Taxminlarni ko'rish
0,04381%1,56%2,47%
$5,65 mln
$5,61 mln
1952
SNAP
SNAP$NAP
$0,0₍₅₎341
Taxminlarni ko'rish
0,03725%0,82136%10,02%
$566,27 ming
$5,60 mln
1953
xExchange
xExchangeMEX
$0,0₍₅₎134
Taxminlarni ko'rish
0,14891%0,1709%11,35%
$1,64 mln
$5,60 mln
1954
Heurist
HeuristHEU
$0,03489
Taxminlarni ko'rish
0,21663%101,70%27,74%
$1,40 mln
$5,59 mln
1955
PARSIQ
PARSIQPRQ
$0,01882
Taxminlarni ko'rish
0,19238%6,70%18,02%
$210,71 ming
$5,57 mln
1956
Crestal Nation
Crestal NationNATION
$0,00111
Taxminlarni ko'rish
22,67%43,09%0%
$76,89 ming
$5,57 mln
1956
Okuru
OkuruXOT
$1,04
Taxminlarni ko'rish
0%0%0%
$2,86 ming
$4,49 mln
1957
Oobit
OobitOBT
$0,01586
Taxminlarni ko'rish
0,17675%0,78065%19,00%
$94,41 ming
$5,57 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer