Kriptovalyuta narxlari - Sahifa 20

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,52 trln, so‘nggi 24 soat ichida esa 2,73% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1489
BounceBit USD
BounceBit USD
BBUSD
$1,01
Taxminlarni ko'rish
0,88835%0,60968%0,19006%
$1,87 ming
$6,20 mln
1490
RedTeam
RedTeam
SN61
$1,49
Taxminlarni ko'rish
6,06%3,99%1,65%
$906,05 ming
$6,19 mln
1491
OpenEden
OpenEden
EDEN
$0,03363
Taxminlarni ko'rish
0,76502%5,54%14,12%
$2,46 mln
$6,19 mln
1492
Dimitra
Dimitra
DMTR
$0,00852
Taxminlarni ko'rish
5,18%1,63%8,90%
$226,32 ming
$6,19 mln
1493
Poo Chi
Poo Chi
$SIR
$0,00509
Taxminlarni ko'rish
0%0%0%
$2,17
$9,01 mln
1493
Zeta
Zeta
ZEX
$0,03284
Taxminlarni ko'rish
0,42032%3,35%10,86%
$206,78 ming
$6,17 mln
1494
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$57,78
Taxminlarni ko'rish
0,72285%2,77%1,10%
$5,70 ming
$6,17 mln
1495
Bitrue Coin
Bitrue Coin
BTR
$0,01713
Taxminlarni ko'rish
0,16826%4,87%3,55%
$518,72 ming
$6,17 mln
1496
SuiNS Token
SuiNS Token
NS
$0,02198
Taxminlarni ko'rish
5,05%2,93%0,29124%
$1,84 mln
$6,16 mln
1496
sUSD (Optimism)
sUSD (Optimism)
SUSD
$0,95839
0,00088%0,12987%1,31%
$54,30 ming
$16,95 mln
1497
Quantoz USDQ
Quantoz USDQ
USDQ
$0,99954
Taxminlarni ko'rish
0,02683%0,04011%0,03898%
$42,80 mln
$6,16 mln
1498
GIGADOT
GIGADOT
GDOT
$1,47
Taxminlarni ko'rish
0,00029%1,94%7,78%
$12,08 ming
$9,50 mln
1498
Manyu
Manyu
MANYU
$0,0₍₈₎6175
Taxminlarni ko'rish
0,5034%0,92071%10,65%
$2,08 mln
$6,16 mln
1499
哈基米 (Hajimi)
哈基米 (Hajimi)
哈基米
$0,00612
Taxminlarni ko'rish
1,24%11,55%40,82%
$1,23 mln
$6,14 mln
1500
Gimo Staked 0G
Gimo Staked 0G
ST0G
$0,66397
Taxminlarni ko'rish
0%0%7,55%
$20,01
$9,49 mln
1500
Sταking
Sταking
SN88
$1,61
Taxminlarni ko'rish
5,84%16,82%37,67%
$848,87 ming
$6,14 mln
1501
Merkle Trade
Merkle Trade
MKL
$0,0613
Taxminlarni ko'rish
0%0%0%
$81,94
$6,13 mln
1502
Aventus
Aventus
AVT
$0,618
Taxminlarni ko'rish
0,55306%1,92%3,33%
$22,55 ming
$6,10 mln
1503
Memecoin
Memecoin
MEMECOIN
$0,00609
Taxminlarni ko'rish
1,21%7,09%6 248,21%
$33,04 ming
$6,09 mln
1504
Quantum Compute
Quantum Compute
SN48
$1,60
Taxminlarni ko'rish
3,50%4,80%1,47%
$35,06 ming
$6,09 mln
1505
Handshake
Handshake
SN58
$1,66
Taxminlarni ko'rish
1,68%11,65%4,75%
$476,91 ming
$6,09 mln
1506
Cod3x USD
Cod3x USD
CDXUSD
$0,98745
Taxminlarni ko'rish
0,14831%0,74731%0,89882%
$525,73
$6,07 mln
1507
VON
VON
VON
$0,0₍₄₎1198
Taxminlarni ko'rish
1,11%8,88%43,62%
$199,69 ming
$6,04 mln
1508
Wrapped Viction
Wrapped Viction
WVIC
$0,04443
Taxminlarni ko'rish
1,96%1,56%8,82%
$1,44 ming
$9,32 mln
1508
Cygnus
Cygnus
CGN
$0,00263
Taxminlarni ko'rish
0,36145%0,31728%4,40%
$733,35 ming
$6,04 mln
1509
Dinero Staked ETH
Dinero Staked ETH
PXETH
$2 137,57
Taxminlarni ko'rish
1,01%2,97%5,47%
$1,78 ming
$9,30 mln
1509
KRYLL
KRYLL
KRL
$0,14979
Taxminlarni ko'rish
0,49359%0,1713%2,32%
$109,51 ming
$6,03 mln
1510
crow with knife
crow with knife
CAW
$0,0₍₈₎7838
Taxminlarni ko'rish
0,70502%0,45611%6,52%
$44,13 ming
$6,01 mln
1511
Inter Milan Fan Token
Inter Milan Fan Token
INTER
$0,50937
Taxminlarni ko'rish
0,41804%4,53%5,08%
$910,54 ming
$6,01 mln
1512
Games for a Living
Games for a Living
GFAL
$0,00114
Taxminlarni ko'rish
0,36108%6,94%5,73%
$64,67 ming
$5,99 mln
1513
Sundog
Sundog
SUNDOG
$0,00599
Taxminlarni ko'rish
0,1228%3,05%12,62%
$4,28 mln
$5,99 mln
1514
Storb
Storb
SN26
$1,50
Taxminlarni ko'rish
3,64%7,41%13,62%
$497,62 ming
$5,98 mln
1515
Marina Protocol
Marina Protocol
BAY
$0,02987
Taxminlarni ko'rish
0,29916%0,96609%13,30%
$191,12 ming
$5,97 mln
1516
Pitbull
Pitbull
PIT
$0,0₍₉₎1540
Taxminlarni ko'rish
0,66299%0,50891%7,17%
$118,55 ming
$5,97 mln
1517
Tethereum
Tethereum
T99
$0,29656
Taxminlarni ko'rish
0,0839%0,03046%0,24445%
$202,94 ming
$5,97 mln
1518
NEURALAI
NEURALAI
NEURAL
$0,59988
Taxminlarni ko'rish
1,48%2,75%14,68%
$37,69 ming
$5,97 mln
1519
Mainframe
Mainframe
SN25
$1,42
Taxminlarni ko'rish
3,42%4,67%4,38%
$26,53 ming
$5,97 mln
1520
Maza
Maza
MZC
$0,0025
Taxminlarni ko'rish
1,37%7,01%1,52%
$231,68
$5,97 mln
1521
Upland
Upland
SPARKLET
$0,02195
Taxminlarni ko'rish
0,06177%0,10629%2,63%
$226,40 ming
$5,96 mln
1522
Sportstensor
Sportstensor
SN41
$1,57
Taxminlarni ko'rish
3,48%3,64%4,39%
$133,04 ming
$5,94 mln
1522
Hyperbeat USDT
Hyperbeat USDT
HBUSDT
$1,10
Taxminlarni ko'rish
0,15732%0,42499%0,34753%
$1,65 ming
$9,20 mln
1523
OORT
OORT
OORT
$0,00813
Taxminlarni ko'rish
1,08%0,06366%16,31%
$221,15 ming
$5,94 mln
1524
TOMI
TOMI
TOMI
$0,0₍₁₂₎3785
Taxminlarni ko'rish
1,27%31,02%92,59%
$1,21 ming
$5,92 mln
1525
Haedal Protocol
Haedal Protocol
HAEDAL
$0,0303
Taxminlarni ko'rish
0,70953%2,39%6,73%
$4,39 mln
$5,91 mln
1526
MAGIC•INTERNET•MONEY (Bitcoin)
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
$0,00028
Taxminlarni ko'rish
11,82%3,46%15,64%
$14,67 ming
$5,89 mln
1527
StablR USD
StablR USD
USDR
$0,99943
Taxminlarni ko'rish
0,01323%0,02257%0,04077%
$23,41 mln
$5,86 mln
1528
Daddy Tate
Daddy Tate
DADDY
$0,00977
Taxminlarni ko'rish
0,54905%0,54844%29,88%
$635,56 ming
$5,86 mln
1529
Hydranet
Hydranet
HDN
$0,0286
Taxminlarni ko'rish
0,54362%2,97%10,51%
$89,23 ming
$5,85 mln
1530
Daydreams
Daydreams
DREAMS
$0,00689
Taxminlarni ko'rish
3,78%0,07765%7,25%
$738,67 ming
$5,85 mln
1531
Cofinex
Cofinex
CNX
$0,08996
Taxminlarni ko'rish
0,00853%13,17%49,59%
$625,02
$5,85 mln
1532
TruFin Staked APT
TruFin Staked APT
TRUAPT
$0,99022
Taxminlarni ko'rish
0%0%0,12046%
$11,71
$9,03 mln
1532
Automata
Automata
ATA
$0,00994
Taxminlarni ko'rish
0,08523%0,96581%14,55%
$3,06 mln
$5,84 mln
1533
MESSIER
MESSIER
M87
$0,0₍₅₎658
Taxminlarni ko'rish
1,60%5,34%14,92%
$310,80 ming
$5,84 mln
1534
Steam22
Steam22
STM
$0,05841
Taxminlarni ko'rish
1,20%2,89%4,88%
$10,08 ming
$5,83 mln
1535
DeFi Janus Henderson Anemoy AAA CLO Fund
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
$1,03
Taxminlarni ko'rish
0%0%0%
$2,25
$5,82 mln
1536
Sport.fun
Sport.fun
FUN
$0,03275
Taxminlarni ko'rish
2,14%6,46%15,39%
$724,22 ming
$5,82 mln
1537
Nuance
Nuance
SN23
$1,51
Taxminlarni ko'rish
3,01%10,72%2,94%
$858,00 ming
$5,81 mln
1538
Swarm
Swarm
BZZ
$0,09182
Taxminlarni ko'rish
1,17%2,16%8,42%
$79,73 ming
$5,80 mln
1539
Bitget Staked SOL
Bitget Staked SOL
BGSOL
$103,05
Taxminlarni ko'rish
1,69%3,41%3,70%
$69,36 ming
$8,96 mln
1539
Baby Shiba Inu
Baby Shiba Inu
BABYSHIBAINU
$0,0₍₈₎5786
Taxminlarni ko'rish
1,18%2,43%4,99%
$10,75
$5,79 mln
1540
Wrapped Cygnus USD
Wrapped Cygnus USD
WCGUSD
$1,19
Taxminlarni ko'rish
0%0%0,40595%
$14,04
$8,96 mln
1540
Polkastarter
Polkastarter
POLS
$0,05845
Taxminlarni ko'rish
0,41579%1,93%6,98%
$153,98 ming
$5,79 mln
1541
Resolv wstUSR
Resolv wstUSR
WSTUSR
$0,06188
Taxminlarni ko'rish
0,00018%94,53%94,53%
$55,11
$8,92 mln
1541
Hera Finance
Hera Finance
HERA
$1,25
Taxminlarni ko'rish
8,04%0,31278%14,69%
$38,19 ming
$5,78 mln
1542
Sentinel
Sentinel
P2P
$0,00017
Taxminlarni ko'rish
3,37%52,89%58,24%
$128,93 ming
$5,74 mln
1543
Torus
Torus
TORUS
$0,08126
Taxminlarni ko'rish
2,37%0,76333%0,8296%
$384,15
$5,73 mln
1544
Bitsec.ai
Bitsec.ai
SN60
$1,42
Taxminlarni ko'rish
5,26%2,31%8,76%
$1,91 mln
$5,73 mln
1545
Orbiter Finance
Orbiter Finance
OBT
$0,00108
Taxminlarni ko'rish
0,17579%7,69%15,41%
$1,72 mln
$5,72 mln
1546
Bettensor
Bettensor
SN30
$1,31
Taxminlarni ko'rish
4,02%8,93%14,51%
$757,51 ming
$5,70 mln
1547
YieldFi yPRISM
YieldFi yPRISM
YPRISM
$1,00
Taxminlarni ko'rish
0,0003%0,00789%0,03565%
$0,00
$8,91 mln
1547
Reservoir
Reservoir
DAM
$0,02849
Taxminlarni ko'rish
0,39424%1,71%11,41%
$204,69 ming
$5,69 mln
1548
Treehouse AVAX
Treehouse AVAX
TAVAX
$12,60
Taxminlarni ko'rish
0%0%1,26%
$21,20
$8,89 mln
1548
Pre-SP
Pre-SP
PSP
$0,01134
Taxminlarni ko'rish
0%0%0%
$50,59
$5,67 mln
1549
KCC Bridged USDT (Kucoin Community Chain)
KCC Bridged USDT (Kucoin Community Chain)
USDT
$1,01
Taxminlarni ko'rish
1,35%2,16%1,30%
$2,20 ming
$8,88 mln
1549
Nexora
Nexora
NEX
$0,10069
Taxminlarni ko'rish
0,61283%0,94525%9,34%
$74,75 ming
$5,67 mln
1550
NERO Chain
NERO Chain
NERO
$0,00438
Taxminlarni ko'rish
0,37592%3,48%8,17%
$47,56 ming
$5,67 mln
1551
Intel (Ondo Tokenized Stock)
Intel (Ondo Tokenized Stock)
INTCON
$44,65
Taxminlarni ko'rish
0,52305%1,61%6,12%
$853,42 ming
$5,67 mln
1552
Liqwid Finance
Liqwid Finance
LQ
$0,27803
Taxminlarni ko'rish
0,93959%4,83%3,63%
$8,29 ming
$5,64 mln
1552
Staked Kofi (Aptos)
Staked Kofi (Aptos)
STKAPT
$1,69
Taxminlarni ko'rish
0%0%0%
$132,59
$8,78 mln
1553
WXT Token
WXT Token
WXT
$0,00245
Taxminlarni ko'rish
0,2385%1,04%3,59%
$319,35 ming
$5,63 mln
1554
Measurable Data
Measurable Data
MDT
$0,00927
Taxminlarni ko'rish
1,13%1,30%13,95%
$624,72 ming
$5,63 mln
1555
Ecoin
Ecoin
ECOIN
$0,0₍₄₎3
Taxminlarni ko'rish
0%0%0%
$3,78
$13,83 mln
1555
SYMMIO
SYMMIO
SYMM
$0,0073
Taxminlarni ko'rish
0,88404%3,70%5,31%
$128,20
$5,62 mln
1556
Viction
Viction
VIC
$0,04466
Taxminlarni ko'rish
1,53%2,49%9,49%
$784,67 ming
$5,62 mln
1557
Orbit Bridged USDT (Kaia)
Orbit Bridged USDT (Kaia)
OUSDT
$0,10871
Taxminlarni ko'rish
1,42%1,87%0,38856%
$6,79 ming
$8,76 mln
1557
IMO
IMO
IMO
$0,50275
Taxminlarni ko'rish
0,10682%3,50%15,62%
$59,26 ming
$5,62 mln
1558
AxCNH
AxCNH
AXCNH
$0,14348
Taxminlarni ko'rish
0,53876%1,23%1,05%
$81,74
$5,61 mln
1558
Wrapped EGLD
Wrapped EGLD
WEGLD
$4,08
Taxminlarni ko'rish
1,76%3,11%6,92%
$19,04 ming
$8,80 mln
1559
Comtech Gold
Comtech Gold
CGO
$143,86
Taxminlarni ko'rish
2,54%0,54601%10,90%
$996,06 ming
$5,61 mln
1559
Osmosis allBTC
Osmosis allBTC
BTC
$70 689,00
Taxminlarni ko'rish
1,74%3,21%3,68%
$2,23 mln
$8,77 mln
1560
GamerCoin
GamerCoin
GHX
$0,00798
Taxminlarni ko'rish
0,54641%1,69%4,17%
$199,51 ming
$5,61 mln
1561
EDUM
EDUM
EDUM
$0,14501
Taxminlarni ko'rish
0,25265%0,74593%0,61256%
$21,42 ming
$5,61 mln
1562
sudeng
sudeng
HIPPO
$0,00056
Taxminlarni ko'rish
2,17%3,39%13,59%
$3,47 mln
$5,59 mln
1563
TAO Private Network
TAO Private Network
SN65
$1,39
Taxminlarni ko'rish
2,09%5,65%0,0727%
$189,20 ming
$5,59 mln
1564
Bitads
Bitads
SN16
$1,44
Taxminlarni ko'rish
3,84%4,06%1,90%
$29,21 ming
$5,59 mln
1565
Solayer USD
Solayer USD
SUSD
$1,11
Taxminlarni ko'rish
0,47446%0,33838%0,34776%
$137,31
$5,57 mln
1566
Apple xStock
Apple xStock
AAPLX
$253,57
Taxminlarni ko'rish
0,81501%1,20%0,50635%
$3,46 mln
$5,57 mln
1567
NetX
NetX
NETX
$0,50444
Taxminlarni ko'rish
0,362%1,61%7,00%
$188,24 ming
$5,56 mln
1568
Utya
Utya
UTYA
$0,00555
Taxminlarni ko'rish
1,64%3,38%12,15%
$165,47 ming
$5,54 mln
1569
Quantoz EURQ
Quantoz EURQ
EURQ
$1,16
Taxminlarni ko'rish
0,46734%0,4388%1,21%
$13,86 mln
$5,52 mln
Bizning yangiliklarimizga obuna bo'ling