Kriptovalyuta narxlari - Sahifa 22

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,57 trln, so‘nggi 24 soat ichida esa 2,84% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1597
Exiom
Exiom
XEQM
$0,02017
Taxminlarni ko'rish
0,0052%4,85%8,94%
$3,72 ming
$5,68 mln
1598
VNX Gold
VNX Gold
VNXAU
$129,15
Taxminlarni ko'rish
0,0933%0,00254%1,42%
$28,33 ming
$5,68 mln
1599
The Grays Currency
The Grays Currency
PTGC
$0,0₍₄₎1981
Taxminlarni ko'rish
0,1443%1,68%6,41%
$5,48 ming
$5,68 mln
1600
Own The Doge
Own The Doge
DOG
$0,00041
Taxminlarni ko'rish
0,0038%0,12471%2,43%
$16,92 ming
$5,68 mln
1601
Badger
Badger
BADGER
$0,28905
Taxminlarni ko'rish
0,0296%0,42584%3,26%
$656,56
$5,64 mln
1602
Micron Technology (Backpack Securities)
Micron Technology (Backpack Securities)
MU
$693,20
Taxminlarni ko'rish
0,1838%5,27%21,80%
$1,07 mln
$5,61 mln
1603
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$0,00561
Taxminlarni ko'rish
0,3002%0,21583%10,76%
$40,26 ming
$5,61 mln
1604
Strategy PP Variable Tokenized Stock (Reality)
Strategy PP Variable Tokenized Stock (Reality)
RSTRC
$99,71
Taxminlarni ko'rish
0,095%0,37441%0,7618%
$3,08 mln
$5,60 mln
1605
Pangolin
Pangolin
PNG
$0,0233
Taxminlarni ko'rish
0,029%0,43136%2,58%
$367,61 ming
$5,59 mln
1606
iShares International Country Rotation Active ETF (Ondo Tokenized)
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
$34,69
Taxminlarni ko'rish
0,0769%0%3,04%
$392,73 ming
$5,58 mln
1607
TRUST
TRUST
TRUST
$0,0₍₄₎5553
Taxminlarni ko'rish
1,18%1,78%8,75%
$225,19
$5,55 mln
1608
AMO Coin
AMO Coin
AMO
$0,00026
Taxminlarni ko'rish
0,1075%2,36%5,76%
$16,38 ming
$5,55 mln
1609
AISM FAITH TOKEN
AISM FAITH TOKEN
AISM
$0,00553
Taxminlarni ko'rish
0,7034%0,55268%5,75%
$5,47
$5,53 mln
1610
Bobo
Bobo
BOBO
$0,00553
Taxminlarni ko'rish
0,52%2,27%3,89%
$487,34 ming
$5,53 mln
1611
Pangea
Pangea
PANGEA
$0,0007
Taxminlarni ko'rish
3,58%20,46%40,34%
$348,89 ming
$5,51 mln
1612
Boner Coin
Boner Coin
BONER
$0,0055
Taxminlarni ko'rish
2,94%1,30%57,03%
$823,06 ming
$5,50 mln
1613
Pitbull
Pitbull
PIT
$0,0₍₉₎1420
Taxminlarni ko'rish
0,0765%1,75%0,5548%
$57,50 ming
$5,50 mln
1614
TokenOS AI
TokenOS AI
TOS
$0,00549
Taxminlarni ko'rish
1,39%21,28%54,99%
$26,34 ming
$5,49 mln
1615
HyperLend
HyperLend
HPL
$0,01333
Taxminlarni ko'rish
4,61%55,48%44,33%
$171,12 ming
$5,48 mln
1615
Pintu
Pintu
PTU
$0,11669
Taxminlarni ko'rish
0%0%0%
$1,05 ming
$8,60 mln
1616
Pulsechain Bridged WETH (Pulsechain)
Pulsechain Bridged WETH (Pulsechain)
WETH
$2 228,54
Taxminlarni ko'rish
0,0596%0,53074%0,3236%
$106,49 ming
$8,79 mln
1616
Dimitra
Dimitra
DMTR
$0,00684
Taxminlarni ko'rish
0,1701%5,57%0,096%
$85,01 ming
$5,48 mln
1617
Kishu Inu
Kishu Inu
KISHU
$0,0₍₁₀₎5632
Taxminlarni ko'rish
0,0399%2,09%0,6491%
$56,39 ming
$5,48 mln
1617
SaitaChain Coin
SaitaChain Coin
STC
$0,00022
Taxminlarni ko'rish
0%0%0%
$2,77
$9,20 mln
1618
FlameWire
FlameWire
SN97
$2,57
Taxminlarni ko'rish
0,3621%3,70%9,26%
$69,18 ming
$5,46 mln
1619
TRIA
TRIA
TRIA
$0,00253
Taxminlarni ko'rish
0,8508%14,22%2,26%
$2,10 mln
$5,45 mln
1619
Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)
SUSDE
$1,20
Taxminlarni ko'rish
0,1696%0,55174%0,31654%
$345,80 ming
$12,41 mln
1620
Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)
DAI
$1,00
Taxminlarni ko'rish
0,0134%0,00214%0,0138%
$69,43 ming
$8,77 mln
1621
tGOLD
tGOLD
TXAU
$101,72
Taxminlarni ko'rish
0%0%0%
$1,33 ming
$9,50 mln
1621
TSMC xStock
TSMC xStock
TSMX
$376,41
Taxminlarni ko'rish
0,0175%5,68%7,59%
$28,22 ming
$5,43 mln
1622
inSure DeFi
inSure DeFi
SURE
$0,0002
Taxminlarni ko'rish
0%0%7,82%
$0,00
$5,42 mln
1623
Parcl
Parcl
PRCL
$0,00594
Taxminlarni ko'rish
0,0054%1,87%0,6439%
$27,91 ming
$5,42 mln
1624
CREPE
CREPE
CREPE
$0,0₍₅₎785
Taxminlarni ko'rish
0,1628%3,57%11,69%
$153,46 ming
$5,42 mln
1625
Aspecta
Aspecta
ASP
$0,01164
Taxminlarni ko'rish
0,2663%3,47%3,21%
$5,08 mln
$5,39 mln
1626
BEST
BEST
BEST
$0,00063
Taxminlarni ko'rish
0,0852%0,60303%0,9433%
$2,11 ming
$5,37 mln
1627
Apple (bStocks Tokenized Stock)
Apple (bStocks Tokenized Stock)
AAPLB
$342,76
Taxminlarni ko'rish
0,0982%0,56339%0,5819%
$6,79 mln
$5,36 mln
1628
Hylo Leveraged SOL
Hylo Leveraged SOL
XSOL
$0,04115
Taxminlarni ko'rish
0,2825%0,89149%13,56%
$134,26 ming
$8,73 mln
1628
pipedog
pipedog
PIPEDOG
$0,00043
Taxminlarni ko'rish
0,0426%2,77%7,34%
$1,16 mln
$5,35 mln
1629
Quantum Innovate
Quantum Innovate
SN63
$0,94752
Taxminlarni ko'rish
0,169%7,38%21,59%
$263,15 ming
$5,34 mln
1630
Dialectic ETH Vault
Dialectic ETH Vault
DETH
$2 250,48
Taxminlarni ko'rish
0,0972%0%1,90%
$157,19
$5,34 mln
1631
ShMonad
ShMonad
SHMON
$0,02802
Taxminlarni ko'rish
1,18%0,1444%11,69%
$362,16
$5,34 mln
1632
THOR
THOR
SN112
$1,87
Taxminlarni ko'rish
0,1517%3,17%5,85%
$89,08 ming
$5,34 mln
1633
HyperEVM Bridged SUSDE (HyperEVM)
HyperEVM Bridged SUSDE (HyperEVM)
SUSDE
$1,19
Taxminlarni ko'rish
0,04599%0,10835%0,00783%
$60,18 ming
$12,52 mln
1633
XBorg
XBorg
XBG
$0,01019
Taxminlarni ko'rish
0,5194%0,32235%4,12%
$5,69 ming
$5,32 mln
1634
LimeWire
LimeWire
LMWR
$0,00842
Taxminlarni ko'rish
0,0019%0,7089%5,98%
$336,27 ming
$5,32 mln
1635
KRYLL
KRYLL
KRL
$0,13215
Taxminlarni ko'rish
0,0575%0,63013%2,26%
$26,01 ming
$5,32 mln
1636
Ycash
Ycash
YEC
$0,31245
Taxminlarni ko'rish
0,3163%1,48%5,10%
$2,71 ming
$5,32 mln
1637
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$213,85
Taxminlarni ko'rish
0,1428%0%1,65%
$998,83
$5,29 mln
1638
Tesla • Robinhood Token
Tesla • Robinhood Token
TSLA
$358,31
Taxminlarni ko'rish
0,4385%4,25%10,27%
$6,55 mln
$5,28 mln
1639
Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)
BTCUSD
$0,9956
Taxminlarni ko'rish
0,004%0,02207%0,0318%
$3,18
$5,28 mln
1640
Sectora
Sectora
SECT
$0,10547
Taxminlarni ko'rish
0,0047%0,21445%0,1188%
$39,91 ming
$5,27 mln
1641
Hatom
Hatom
HTM
$0,05341
Taxminlarni ko'rish
0,0047%2,51%9,59%
$3,37 ming
$5,27 mln
1641
Dacity Coin
Dacity Coin
DACITY
$0,00443
Taxminlarni ko'rish
49,97%64,83%0%
$1,30 mln
$4,89 mln
1642
CRONUS
CRONUS
CRONUS
$0,00539
Taxminlarni ko'rish
0,9841%3,79%3,32%
$9,13 ming
$5,27 mln
1643
Feisty Doge NFT
Feisty Doge NFT
NFD
$0,0₍₄₎5931
Taxminlarni ko'rish
0,858%5,72%48,49%
$1,79 ming
$5,93 mln
1643
Midas XRP
Midas XRP
MXRP
$1,38
Taxminlarni ko'rish
0%0%0%
$1,94
$5,19 mln
1643
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0,99956
Taxminlarni ko'rish
0,0025%0,00714%0,0129%
$1,31 mln
$8,54 mln
1643
MULTIVERSE MONKEY
MULTIVERSE MONKEY
MMON
$0,0005
Taxminlarni ko'rish
0%0%0%
$209,86
$4,99 mln
1643
A Meme Coin
A Meme Coin
AMC
$0,00525
Taxminlarni ko'rish
0,9572%13,94%12,18%
$1,34 mln
$5,25 mln
1644
Midas mBASIS
Midas mBASIS
MBASIS
$1,22
Taxminlarni ko'rish
0%0%0,1555%
$0,00
$5,23 mln
1644
mPendle
mPendle
MPENDLE
$0,66253
Taxminlarni ko'rish
0,4139%5,42%11,20%
$3,59 ming
$8,52 mln
1645
COGE COIN
COGE COIN
COGE
$0,00525
Taxminlarni ko'rish
2,42%0%0%
$2,89 mln
$5,23 mln
1646
IBS
IBS
IBS
$6,00
Taxminlarni ko'rish
0,0313%0,05078%0,7886%
$342,52 ming
$5,23 mln
1646
Orbit Bridged USDT (Kaia)
Orbit Bridged USDT (Kaia)
OUSDT
$0,10516
Taxminlarni ko'rish
0,0048%0,12424%0,5868%
$3,33 ming
$8,49 mln
1647
Splintershards
Splintershards
SPS
$0,00393
Taxminlarni ko'rish
0,8325%1,05%0,8968%
$6,09 ming
$5,22 mln
1648
Golden Dragon
Golden Dragon
GD
$0,0038
Taxminlarni ko'rish
0%0%0,0247%
$0,00
$5,21 mln
1649
Pareton
Pareton
SN10
$0,96436
Taxminlarni ko'rish
0,1517%3,26%7,14%
$97,40 ming
$5,20 mln
1649
Wrapped HBAR (SaucerSwap)
Wrapped HBAR (SaucerSwap)
WHBAR
$0,06815
Taxminlarni ko'rish
0,01%0,04858%4,31%
$1,08 mln
$8,44 mln
1650
Bonsai Coin
Bonsai Coin
BONSAICOIN
$0,0₍₈₎6469
Taxminlarni ko'rish
0,0018%0%6,12%
$1,08
$5,20 mln
1651
Haedal Protocol
Haedal Protocol
HAEDAL
$0,02663
Taxminlarni ko'rish
0,3614%1,27%12,07%
$5,47 mln
$5,19 mln
1652
Sidiora Markets
Sidiora Markets
SID
$0,0052
Taxminlarni ko'rish
2,02%30,30%36,29%
$191,94 ming
$5,15 mln
1653
Statics Protocol
Statics Protocol
STATICS
$0,00714
Taxminlarni ko'rish
2,42%4,05%7,86%
$18,39 ming
$5,14 mln
1654
KCC Bridged USDT (Kucoin Community Chain)
KCC Bridged USDT (Kucoin Community Chain)
USDT
$0,99902
Taxminlarni ko'rish
0,0054%0,00968%0,0043%
$1,32 ming
$8,40 mln
1654
SOSANA
SOSANA
SOSANA
$0,05773
Taxminlarni ko'rish
0,0047%1,74%15,35%
$721,41
$5,13 mln
1655
Alchemix
Alchemix
ALCX
$2,02
Taxminlarni ko'rish
0,0035%0,40545%1,47%
$9,13 ming
$5,11 mln
1656
Partisia Blockchain
Partisia Blockchain
MPC
$0,00956
Taxminlarni ko'rish
0,0138%1,45%0,1208%
$1,26 ming
$5,10 mln
1657
Vultisig
Vultisig
VULT
$0,05099
Taxminlarni ko'rish
0,0047%10,49%11,29%
$20,87 ming
$5,10 mln
1658
RealFi USDrf
RealFi USDrf
USDRF
$0,99761
Taxminlarni ko'rish
0,1403%0,82246%0%
$201,20 ming
$5,09 mln
1659
Compute Horde
Compute Horde
SN12
$1,06
Taxminlarni ko'rish
0,1517%2,16%4,39%
$11,50 ming
$5,09 mln
1660
GoldZip Gold
GoldZip Gold
XGZ
$130,32
Taxminlarni ko'rish
0,0621%0,67815%4,07%
$233,81 ming
$5,08 mln
1660
Wrapped QUIL
Wrapped QUIL
QUIL
$0,00921
Taxminlarni ko'rish
1,14%5,50%4,25%
$7,61 ming
$8,31 mln
1661
Meta (Coinbase Tokenized Stock)
Meta (Coinbase Tokenized Stock)
METAC
$609,92
Taxminlarni ko'rish
0,5976%1,01%0,5808%
$11,19 mln
$5,08 mln
1662
Stables Labs USDX
Stables Labs USDX
USDX
$0,00741
0,0666%0%1,23%
$1,47
$5,07 mln
1663
Thena
Thena
THE
$0,03694
Taxminlarni ko'rish
0,0166%1,78%22,62%
$10,54 mln
$5,06 mln
1664
DAO Maker
DAO Maker
DAO
$0,02012
Taxminlarni ko'rish
0,2751%1,36%5,77%
$588,81 ming
$5,05 mln
1665
DeFi Pulse Index
DeFi Pulse Index
DPI
$54,46
Taxminlarni ko'rish
0,085%1,30%0,5789%
$8,65 ming
$5,05 mln
1666
WETH yVault
WETH yVault
YVWETH
$2 518,10
Taxminlarni ko'rish
0,0313%0,58715%0,3424%
$0,00
$8,25 mln
1666
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
$1,74
Taxminlarni ko'rish
0%0,25051%0,4421%
$0,00
$5,03 mln
1667
SquidGrow
SquidGrow
SQGROW
$0,00502
Taxminlarni ko'rish
0,2029%0,40298%11,29%
$4,80 ming
$5,02 mln
1668
MCOIN
MCOIN
MCOIN
$0,02835
Taxminlarni ko'rish
0,1539%0,68504%9,36%
$86,07 ming
$5,02 mln
1669
godspeed
godspeed
GODSPEED
$0,0049
Taxminlarni ko'rish
2,31%0%0%
$21,09 mln
$4,90 mln
1669
VaultBridge Bridged WBTC (Katana)
VaultBridge Bridged WBTC (Katana)
VBWBTC
$75 800,00
Taxminlarni ko'rish
0,1208%0,17923%1,28%
$34,14 ming
$8,24 mln
1669
Robinhood (bStocks Tokenized Stock)
Robinhood (bStocks Tokenized Stock)
HOODB
$80,83
Taxminlarni ko'rish
0,6268%3,97%4,78%
$1,91 mln
$5,02 mln
1670
Marvell xStock
Marvell xStock
MRVLX
$141,09
Taxminlarni ko'rish
1,36%5,83%28,08%
$11,37 ming
$5,01 mln
1671
Abyss
Abyss
ABYSS
$0,0₍₄₎5143
Taxminlarni ko'rish
0,1539%4,77%26,44%
$14,84 ming
$5,01 mln
1672
Treehouse
Treehouse
TREE
$0,03204
Taxminlarni ko'rish
0,4968%2,15%10,63%
$2,46 mln
$5,00 mln
1673
DogWifJob
DogWifJob
JOB
$0,00514
Taxminlarni ko'rish
22,78%49,37%83,68%
$1,74 mln
$5,01 mln
1673
UR
UR
SN25
$0,94009
Taxminlarni ko'rish
0,1815%3,14%21,67%
$32,73 ming
$5,00 mln
1674
Kyo
Kyo
KYO
$0,03057
Taxminlarni ko'rish
3,41%27,10%5,04%
$10,44 ming
$5,00 mln
1675
Polkastarter
Polkastarter
POLS
$0,05039
Taxminlarni ko'rish
0,352%1,54%4,35%
$321,55 ming
$5,00 mln
Bizning yangiliklarimizga obuna bo'ling