Kriptovalyuta narxlari - Sahifa 22

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,69 trln, so‘nggi 24 soat ichida esa 2,06% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1544
BIDZ Coin
BIDZ Coin
BIDZ
$0,00297
Taxminlarni ko'rish
0%0%24,50%
$2,01
$5,80 mln
1545
Amazon (Ondo Tokenized Stock)
Amazon (Ondo Tokenized Stock)
AMZNON
$255,71
Taxminlarni ko'rish
0,40%0,48509%0,90%
$1,95 mln
$5,99 mln
1546
Apple • Robinhood Token
Apple • Robinhood Token
AAPL
$316,42
Taxminlarni ko'rish
0,10%0,7926%2,60%
$9,51 mln
$5,97 mln
1547
Vidaio
Vidaio
SN85
$1,27
Taxminlarni ko'rish
2,20%3,48%15,30%
$538,37 ming
$5,96 mln
1548
Spiko Digital Assets Cash & Carry Fund
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1,02
Taxminlarni ko'rish
0%0%0,10%
$0,00
$5,96 mln
1549
WebGenieAI
WebGenieAI
SN54
$1,12
Taxminlarni ko'rish
1,90%1,59%29,50%
$561,03 ming
$5,93 mln
1550
Own The Doge
Own The Doge
DOG
$0,00043
Taxminlarni ko'rish
0,10%0,70589%0,40%
$2,46 ming
$5,93 mln
1551
WorldAssets
WorldAssets
INC
$0,06562
Taxminlarni ko'rish
1,80%0,4225%3,90%
$48,34 ming
$5,89 mln
1552
Staked Kofi (Aptos)
Staked Kofi (Aptos)
STKAPT
$1,69
Taxminlarni ko'rish
0%0%0%
$132,59
$8,78 mln
1552
WETH yVault
WETH yVault
YVWETH
$2 808,61
Taxminlarni ko'rish
1,30%0,19943%3,90%
$0,00
$9,36 mln
1552
GameStop (bStocks Tokenized Stock)
GameStop (bStocks Tokenized Stock)
GMEB
$19,03
Taxminlarni ko'rish
0%0,52627%1,00%
$12,16 mln
$5,90 mln
1553
dYdX
dYdX
ETHDYDX
$0,12112
Taxminlarni ko'rish
1,00%1,06%8,30%
$3,58 mln
$5,89 mln
1554
Radio Caca
Radio Caca
RACA
$0,0₍₄₎1416
Taxminlarni ko'rish
1,30%1,79%1,10%
$231,83 ming
$5,89 mln
1555
this is not a website
this is not a website
WEBSITE
$0,00629
Taxminlarni ko'rish
9,40%21,76%459,30%
$465,82 ming
$5,88 mln
1555
Ecoin
Ecoin
ECOIN
$0,0₍₄₎3
Taxminlarni ko'rish
0%0%0%
$3,78
$13,83 mln
1556
Robin the Frog
Robin the Frog
ROBIN
$0,00586
Taxminlarni ko'rish
8,50%20,82%0%
$2,56 mln
$5,86 mln
1557
Grove
Grove
GROVE
$0,00799
Taxminlarni ko'rish
0,20%4,25%0,60%
$488,49 ming
$5,86 mln
1558
Sportstensor
Sportstensor
SN41
$1,25
Taxminlarni ko'rish
1,50%4,52%17,10%
$124,18 ming
$5,85 mln
1559
OctaSpace
OctaSpace
OCTA
$0,13022
Taxminlarni ko'rish
2,70%4,37%18,00%
$30,47 ming
$5,85 mln
1560
Klever
Klever
KLV
$0,00065
Taxminlarni ko'rish
0%11,74%7,60%
$226,54 ming
$5,84 mln
1561
Saga Dollar
Saga Dollar
D
$0,50232
Taxminlarni ko'rish
0%0%0%
$3,32
$5,22 mln
1561
DAO Maker
DAO Maker
DAO
$0,02329
Taxminlarni ko'rish
0,90%0,81841%3,10%
$1,02 mln
$5,85 mln
1562
frong
frong
FRONG
$0,00584
Taxminlarni ko'rish
3,30%12,06%45,50%
$1,63 mln
$5,83 mln
1562
L2 Standard Bridged WETH (Blast)
L2 Standard Bridged WETH (Blast)
WETH
$2 491,70
Taxminlarni ko'rish
1,10%0,1258%4,00%
$20,65 ming
$9,22 mln
1563
Mind Network
Mind Network
FHE
$0,02345
Taxminlarni ko'rish
1,80%4,24%10,40%
$2,46 mln
$5,84 mln
1564
AxCNH
AxCNH
AXCNH
$0,14918
Taxminlarni ko'rish
0,10%0,9831%1,60%
$21,74 ming
$5,84 mln
1565
Galeon
Galeon
GALEON
$0,00619
Taxminlarni ko'rish
0,80%4,38%6,50%
$2,44 ming
$5,82 mln
1565
Bridged Wrapped Bitcoin (Worldchain)
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$78 924,00
Taxminlarni ko'rish
1,00%0,40041%2,80%
$11,18 ming
$9,20 mln
1566
Anyspend
Anyspend
ANY
$0,02645
Taxminlarni ko'rish
1,70%0,00043%3,70%
$32,00
$5,82 mln
1567
RHEA
RHEA
RHEA
$0,01441
Taxminlarni ko'rish
0%0,46577%15,90%
$340,58 ming
$5,77 mln
1568
LeverUp
LeverUp
LV
$0,06412
Taxminlarni ko'rish
1,20%0,79452%2,40%
$6,03
$5,77 mln
1569
Particle Network
Particle Network
PARTI
$0,02474
Taxminlarni ko'rish
0,80%1,02%3,60%
$7,15 mln
$5,77 mln
1570
PAAL AI
PAAL AI
PAAL
$0,00577
Taxminlarni ko'rish
0,40%2,78%12,80%
$113,12 ming
$5,76 mln
1571
CoinMarketCap 20 Index DTF
CoinMarketCap 20 Index DTF
CMC20
$163,61
Taxminlarni ko'rish
0,50%0,67418%4,10%
$3,05 mln
$5,75 mln
1572
Compute Horde
Compute Horde
SN12
$1,26
Taxminlarni ko'rish
1,50%1,61%18,10%
$4,42 ming
$5,75 mln
1573
NATIX Network
NATIX Network
NATIX
$0,0₍₄₎9051
Taxminlarni ko'rish
0%1,28%11,00%
$137,53 ming
$5,75 mln
1574
Longbow
Longbow
BOW
$0,00573
Taxminlarni ko'rish
1,70%3,34%1,00%
$723,18 ming
$5,73 mln
1575
TOESCOIN
TOESCOIN
TOES
$0,00574
Taxminlarni ko'rish
2,70%3,79%6,30%
$572,00 ming
$5,74 mln
1575
Dot
Dot
DOT
$0,00688
Taxminlarni ko'rish
3,20%49,05%179,10%
$1,45 mln
$5,72 mln
1576
Level 114
Level 114
SN114
$3,30
Taxminlarni ko'rish
0,30%0,35298%12,30%
$218,64 ming
$5,74 mln
1576
Gold DAO
Gold DAO
GOLDAO
$0,00841
Taxminlarni ko'rish
1,50%17,13%11,80%
$1,94 ming
$5,70 mln
1577
apeonfone
apeonfone
FONE
$0,00576
Taxminlarni ko'rish
2,40%18,10%69,20%
$7,20 mln
$5,69 mln
1577
Stonks
Stonks
STONKS
$0,00574
Taxminlarni ko'rish
54,20%84,69%0%
$11,56 mln
$5,71 mln
1579
Altura
Altura
ALU
$0,00584
Taxminlarni ko'rish
0,80%6,73%9,30%
$2,51 mln
$5,71 mln
1579
Decimal
Decimal
DEL
$0,00075
Taxminlarni ko'rish
0%0%0%
$1,04 ming
$8,33 mln
1581
Nebius Group (Ondo Tokenized)
Nebius Group (Ondo Tokenized)
NBISON
$247,11
Taxminlarni ko'rish
1,10%10,33%25,90%
$3,01 mln
$5,70 mln
1581
REPPO
REPPO
REPPO
$0,01354
Taxminlarni ko'rish
0,50%2,98%1,50%
$151,23 ming
$5,74 mln
1582
ReadyAI
ReadyAI
SN33
$1,20
Taxminlarni ko'rish
0,90%3,26%9,80%
$8,91 ming
$5,69 mln
1584
Reactive Network
Reactive Network
REACT
$0,00473
Taxminlarni ko'rish
0,70%6,18%3,00%
$29,69 ming
$5,67 mln
1585
Wrapped QUIL
Wrapped QUIL
QUIL
$0,00993
Taxminlarni ko'rish
0,70%8,66%23,90%
$36,61 ming
$8,96 mln
1585
Hashflow
Hashflow
HFT
$0,00615
Taxminlarni ko'rish
0,20%1,12%1,10%
$1,48 mln
$5,66 mln
1586
Bluefin
Bluefin
BLUE
$0,01025
Taxminlarni ko'rish
0,40%2,50%11,50%
$425,50 ming
$5,65 mln
1586
Wrapped Cygnus USD
Wrapped Cygnus USD
WCGUSD
$1,21
Taxminlarni ko'rish
0%0%0%
$50,00
$9,13 mln
1587
Metahero
Metahero
HERO
$0,00056
Taxminlarni ko'rish
0,40%0,5403%10,70%
$118,16
$5,64 mln
1588
Ditto
Ditto
SN118
$2,12
Taxminlarni ko'rish
0,80%1,83%4,00%
$285,53 ming
$5,64 mln
1589
OMEGA Labs
OMEGA Labs
SN24
$1,07
Taxminlarni ko'rish
1,00%1,57%22,30%
$444,60 ming
$5,62 mln
1589
ARTDRA Coin
ARTDRA Coin
ARTDRA
$0,02046
Taxminlarni ko'rish
0%0%26,60%
$61,39
$4,52 mln
1590
Relend Network USDC - Starknet
Relend Network USDC - Starknet
RUSDC-STARK
$0,99063
Taxminlarni ko'rish
0%0%0%
$1,81
$14,88 mln
1591
ElevateFi
ElevateFi
EFI
$7,50
Taxminlarni ko'rish
0,80%4,49%11,80%
$29,87 ming
$5,61 mln
1592
IlluminatiCoin
IlluminatiCoin
NATI
$0,0₍₆₎1699
Taxminlarni ko'rish
0,50%2,31%3,90%
$265,29
$5,61 mln
1593
PayAI Network
PayAI Network
PAYAI
$0,0056
Taxminlarni ko'rish
0,30%0,36704%6,10%
$1,02 mln
$5,60 mln
1594
MowCat
MowCat
MOW
$0,0056
Taxminlarni ko'rish
0,50%21,83%132,40%
$16,63 mln
$5,60 mln
1595
Orbit Bridged USDT (Kaia)
Orbit Bridged USDT (Kaia)
OUSDT
$0,10895
Taxminlarni ko'rish
0,60%2,10%4,10%
$3,21 ming
$8,79 mln
1595
Luna by Virtuals
Luna by Virtuals
LUNA
$0,0056
Taxminlarni ko'rish
2,30%0,3754%0,80%
$11,97 ming
$5,60 mln
1596
BountyMarketCap
BountyMarketCap
BMC
$0,05594
Taxminlarni ko'rish
0,40%1,69%4,20%
$12,92 ming
$5,59 mln
1597
Osmosis allBTC
Osmosis allBTC
BTC
$79 003,00
Taxminlarni ko'rish
0,90%0,38158%2,80%
$573,85 ming
$8,74 mln
1597
Quantoz USDQ
Quantoz USDQ
USDQ
$0,99918
Taxminlarni ko'rish
0,10%0,11429%0%
$3,01 mln
$5,59 mln
1598
MESSIER
MESSIER
M87
$0,0₍₅₎631
Taxminlarni ko'rish
0,80%19,53%21,10%
$182,67 ming
$5,58 mln
1598
KCC Bridged USDT (Kucoin Community Chain)
KCC Bridged USDT (Kucoin Community Chain)
USDT
$0,99989
Taxminlarni ko'rish
0%0,02381%0%
$150,53
$8,73 mln
1599
GAME by Virtuals
GAME by Virtuals
GAME
$0,00558
Taxminlarni ko'rish
1,80%0,54117%27,50%
$59,21 ming
$5,58 mln
1600
Quantum Compute
Quantum Compute
SN48
$1,09
Taxminlarni ko'rish
0,90%3,12%14,70%
$6,65 ming
$5,57 mln
1600
kpk USDC Yield V2 Morpho Vault (Ethereum)
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
$1,05
Taxminlarni ko'rish
0,10%0,00346%0,10%
$0,00
$8,72 mln
1601
VitaDAO
VitaDAO
VITA
$0,21103
Taxminlarni ko'rish
0,60%0,75332%1,60%
$18,68 ming
$5,57 mln
1601
Solayer Staked SOL
Solayer Staked SOL
SSOL
$117,52
Taxminlarni ko'rish
1,20%0,93091%1,50%
$2,15 ming
$8,71 mln
1602
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$224,82
Taxminlarni ko'rish
0,20%2,94%1,20%
$142,11 ming
$5,56 mln
1603
Splendor
Splendor
SPLD
$0,14757
Taxminlarni ko'rish
0,50%32,99%4,60%
$47,36 ming
$5,54 mln
1604
Zeus
Zeus
SN18
$1,03
Taxminlarni ko'rish
0,80%1,70%2,30%
$78,27 ming
$5,54 mln
1605
Oobit
Oobit
OOB
$0,00958
Taxminlarni ko'rish
1,60%0,55738%3,90%
$126,00 ming
$5,53 mln
1606
GoldZip Gold
GoldZip Gold
XGZ
$141,48
Taxminlarni ko'rish
0,10%0,0694%1,60%
$305,61 ming
$5,52 mln
1607
Oracle (Ondo Tokenized Stock)
Oracle (Ondo Tokenized Stock)
ORCLON
$165,30
Taxminlarni ko'rish
0,40%0,37068%17,20%
$1,18 mln
$5,51 mln
1608
AMC Entertainment Holdings, Inc. • Robinhood Token
AMC Entertainment Holdings, Inc. • Robinhood Token
AMC
$2,53
Taxminlarni ko'rish
0,10%3,53%2,60%
$13,27 mln
$5,51 mln
1609
Joe Coin
Joe Coin
JOE
$0,0055
Taxminlarni ko'rish
0,30%5,84%21,40%
$77,22 ming
$5,50 mln
1611
Broadcom (bStocks Tokenized Stock)
Broadcom (bStocks Tokenized Stock)
AVGOB
$368,69
Taxminlarni ko'rish
0%2,51%0,20%
$2,22 mln
$5,50 mln
1612
Bitsec.ai
Bitsec.ai
SN60
$1,09
Taxminlarni ko'rish
0,80%1,27%3,80%
$720,14 ming
$5,46 mln
1613
crow with knife
crow with knife
CAW
$0,0₍₈₎71
Taxminlarni ko'rish
0%4,39%6,40%
$43,63 ming
$5,45 mln
1614
Jager Hunter
Jager Hunter
JAGER
$0,0₍₉₎3723
Taxminlarni ko'rish
0,40%1,93%11,50%
$21,39 ming
$5,44 mln
1615
Stairway to gold
Stairway to gold
GOLD
$0,00544
Taxminlarni ko'rish
1,10%2,38%4,50%
$3,11 ming
$5,43 mln
1615
Pintu
Pintu
PTU
$0,11669
Taxminlarni ko'rish
0%0%0%
$1,05 ming
$8,60 mln
1616
Scor
Scor
SCOR
$0,01209
Taxminlarni ko'rish
0,10%0,62196%0,50%
$984,49
$5,43 mln
1617
SaitaChain Coin
SaitaChain Coin
STC
$0,00022
Taxminlarni ko'rish
0%0%0%
$2,77
$9,20 mln
1618
nubcat
nubcat
NUB
$0,00541
Taxminlarni ko'rish
0,40%2,11%55,80%
$362,83 ming
$5,42 mln
1619
Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)
SUSDE
$1,20
Taxminlarni ko'rish
0,1696%0,55174%0,31654%
$345,80 ming
$12,41 mln
1620
Micron Technology (Backpack Securities)
Micron Technology (Backpack Securities)
MU
$1 007,91
Taxminlarni ko'rish
0,30%1,66%8,30%
$6,29 mln
$5,40 mln
1621
DeFi Pulse Index
DeFi Pulse Index
DPI
$56,53
Taxminlarni ko'rish
0,50%1,31%7,30%
$18,29 ming
$5,40 mln
1621
tGOLD
tGOLD
TXAU
$101,72
Taxminlarni ko'rish
0%0%0%
$1,33 ming
$9,50 mln
1622
Broadcom xStock
Broadcom xStock
AVGOX
$370,64
Taxminlarni ko'rish
0,20%2,38%0,30%
$131,96 ming
$5,39 mln
1623
ProShares UltraPro QQQ (Ondo Tokenized)
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$72,42
Taxminlarni ko'rish
0%0,32169%4,90%
$867,46 ming
$5,39 mln
1624
KRYLL
KRYLL
KRL
$0,13381
Taxminlarni ko'rish
0,20%0,1911%0,80%
$20,89 ming
$5,39 mln
1625
Aave Polygon WETH
Aave Polygon WETH
AMWETH
$2 489,84
Taxminlarni ko'rish
1,20%0,20116%4,20%
$0,00
$8,40 mln
Bizning yangiliklarimizga obuna bo'ling