Kriptovalyuta narxlari - Sahifa 22

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,61 trln, so‘nggi 24 soat ichida esa 0,67997% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1649
Dragonchain
Dragonchain
DRGN
$0,01366
Taxminlarni ko'rish
0,45845%4,10%4,60%
$2,80 ming
$5,02 mln
1650
Edge
Edge
EDGE
$0,12298
Taxminlarni ko'rish
0,43265%3,34%9,56%
$625,71
$5,02 mln
1651
Partisia Blockchain
Partisia Blockchain
MPC
$0,01082
Taxminlarni ko'rish
0,00114%0,00061%5,97%
$1,99 ming
$5,00 mln
1652
Solaxy
Solaxy
SOLX
$0,0₍₄₎6018
Taxminlarni ko'rish
0,35357%2,24%2,39%
$512,94 ming
$4,99 mln
1653
Oracle (Ondo Tokenized Stock)
Oracle (Ondo Tokenized Stock)
ORCLON
$178,65
Taxminlarni ko'rish
0,18813%4,85%28,50%
$2,59 mln
$4,99 mln
1654
Santiment Network
Santiment Network
SAN
$0,078
Taxminlarni ko'rish
0,43265%0,95677%4,19%
$242,04
$4,98 mln
1654
Zeus Network zBTC
Zeus Network zBTC
ZBTC
$74 730,00
Taxminlarni ko'rish
0,82694%0,79674%3,43%
$209,52 ming
$8,24 mln
1655
Coinbase xStock
Coinbase xStock
COINX
$196,58
Taxminlarni ko'rish
0,1832%3,09%14,23%
$10,69 mln
$4,98 mln
1656
tao.bot
tao.bot
TAOBOT
$0,06222
Taxminlarni ko'rish
1,48%9,18%18,41%
$22,53 ming
$4,97 mln
1657
SoulPeg USD
SoulPeg USD
SPUSD
$1,00
Taxminlarni ko'rish
0,01972%0,00098%0,00561%
$180,96
$8,19 mln
1657
XPT
XPT
XPT
$0,00498
Taxminlarni ko'rish
0,71146%1,77%11,77%
$10,02 ming
$4,96 mln
1658
Sundae_Bar
Sundae_Bar
SN121
$2,08
Taxminlarni ko'rish
0,338%6,68%19,67%
$219,07 ming
$4,92 mln
1659
Premia
Premia
PREMIA
$0,06258
Taxminlarni ko'rish
0,52541%10,96%17,81%
$18,41 ming
$4,92 mln
1660
Quantum Compute
Quantum Compute
SN48
$1,24
Taxminlarni ko'rish
0,42136%2,75%30,92%
$43,38 ming
$4,92 mln
1661
Treehouse AVAX
Treehouse AVAX
TAVAX
$11,84
Taxminlarni ko'rish
0%0,48601%1,30%
$19,33
$8,16 mln
1661
Gems VIP
Gems VIP
GEMS
$0,00764
Taxminlarni ko'rish
0,61699%0,41947%6,96%
$315,52 ming
$4,91 mln
1662
Dora Factory
Dora Factory
DORA
$0,00471
Taxminlarni ko'rish
1,01%17,03%12,28%
$521,20 ming
$4,90 mln
1663
Plume USD
Plume USD
PUSD
$1,00
Taxminlarni ko'rish
0,04267%0,02103%0,06186%
$87,57 ming
$4,90 mln
1664
Mainframe
Mainframe
SN25
$1,13
Taxminlarni ko'rish
0,59414%3,44%33,43%
$19,63 ming
$4,89 mln
1665
Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
$1 228,05
Taxminlarni ko'rish
0,02389%0,01208%0,02421%
$0,00
$4,88 mln
1666
Covalent X Token
Covalent X Token
CXT
$0,00489
Taxminlarni ko'rish
0,07725%2,39%0,95887%
$317,99 ming
$4,88 mln
1667
Alpine F1 Team Fan Token
Alpine F1 Team Fan Token
ALPINE
$0,43001
Taxminlarni ko'rish
0,41426%2,24%4,90%
$3,83 mln
$4,88 mln
1668
Rainmaker
Rainmaker
RAIN
$0,00489
Taxminlarni ko'rish
0,83597%0,481%7,97%
$11,10 ming
$4,87 mln
1669
Boson
Boson
BOSON
$0,03359
Taxminlarni ko'rish
1,39%1,57%9,79%
$70,57 ming
$4,86 mln
1670
Obyte
Obyte
GBYTE
$5,20
Taxminlarni ko'rish
0,33863%3,31%1,03%
$8,38 ming
$4,83 mln
1671
TrustSwap
TrustSwap
SWAP
$0,04846
Taxminlarni ko'rish
0,25165%3,22%4,64%
$235,94 ming
$4,84 mln
1672
NX8
NX8
NX8
$75,83
Taxminlarni ko'rish
0,011%0,14392%3,17%
$72,54 ming
$4,80 mln
1673
Daddy Doge
Daddy Doge
DADDYDOGE
$0,0₍₈₎4782
Taxminlarni ko'rish
0,42611%0,72002%4,56%
$14,49
$4,78 mln
1674
Desearch
Desearch
SN22
$1,19
Taxminlarni ko'rish
0,48064%8,12%30,91%
$203,48 ming
$4,78 mln
1675
Polytrade
Polytrade
TRADE
$0,04721
Taxminlarni ko'rish
0,33686%16,27%21,70%
$183,15 ming
$4,73 mln
1675
NEAR Intents Bridged USDC
NEAR Intents Bridged USDC
USDC
$1,00
Taxminlarni ko'rish
0,0421%0,10967%0,08274%
$11,50 mln
$7,96 mln
1676
Multichain Bridged USDC (Fantom)
Multichain Bridged USDC (Fantom)
USDC
$0,04393
Taxminlarni ko'rish
0,05529%3,60%31,73%
$2,13 ming
$7,96 mln
1676
DeFi Pulse Index
DeFi Pulse Index
DPI
$47,40
Taxminlarni ko'rish
4,65%10,86%13,82%
$42,41 ming
$4,77 mln
1676
BreederDAO
BreederDAO
BREED
$0,04686
Taxminlarni ko'rish
0%0%0%
$0,00633
$7,75 mln
1677
SpaceX PreStocks
SpaceX PreStocks
SPACEX
$715,85
Taxminlarni ko'rish
0,00739%0,84223%1,64%
$1,60 mln
$4,77 mln
1678
SquidGrow
SquidGrow
SQGROW
$0,00476
Taxminlarni ko'rish
2,51%3,82%4,98%
$86,46 ming
$4,76 mln
1679
MATH
MATH
MATH
$0,02522
Taxminlarni ko'rish
0,27027%0,79018%2,06%
$148,70 ming
$4,76 mln
1680
REPPO
REPPO
REPPO
$0,01414
Taxminlarni ko'rish
1,25%3,88%30,91%
$1,98 mln
$4,77 mln
1681
Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)
USDT
$1,00
Taxminlarni ko'rish
0,00619%0,00299%0,00108%
$207,12 ming
$7,88 mln
1681
OMEGA Any-to-Any
OMEGA Any-to-Any
SN21
$1,11
Taxminlarni ko'rish
0,73228%3,29%38,65%
$334,61 ming
$4,76 mln
1682
Tokocrypto
Tokocrypto
TKO
$0,0635
Taxminlarni ko'rish
0,74477%3,34%13,07%
$2,67 mln
$4,76 mln
1683
Fwog
Fwog
FWOG
$0,00485
Taxminlarni ko'rish
0,2211%0,63524%2,57%
$1,23 mln
$4,75 mln
1684
Kyros Restaked SOL
Kyros Restaked SOL
KYSOL
$113,25
Taxminlarni ko'rish
2,33%4,62%5,24%
$733,64
$7,85 mln
1684
Peapods Finance
Peapods Finance
PEAS
$0,48012
Taxminlarni ko'rish
0,10344%2,75%8,05%
$157,05 ming
$4,75 mln
1685
τaos
τaos
SN79
$1,19
Taxminlarni ko'rish
0,43128%6,10%11,80%
$330,86 ming
$4,75 mln
1685
Bridged Wrapped Bitcoin (Worldchain)
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$74 933,00
Taxminlarni ko'rish
0,79899%0,74427%3,75%
$17,54 ming
$7,84 mln
1686
Metahero
Metahero
HERO
$0,00047
Taxminlarni ko'rish
0,20487%3,15%3,77%
$9,91 ming
$4,74 mln
1687
Zephyr Protocol
Zephyr Protocol
ZEPH
$0,38395
Taxminlarni ko'rish
1,43%4,83%1,18%
$204,26 ming
$4,74 mln
1688
Sundog
Sundog
SUNDOG
$0,00472
Taxminlarni ko'rish
0,96827%6,28%2,53%
$3,12 mln
$4,72 mln
1689
Dynachain
Dynachain
DYNA
$0,01228
Taxminlarni ko'rish
0%0%0,56786%
$14,30
$4,73 mln
1690
Propchain
Propchain
PROPC
$0,1097
Taxminlarni ko'rish
0,16879%2,22%2,57%
$202,31 ming
$4,72 mln
1691
OctaSpace
OctaSpace
OCTA
$0,10807
Taxminlarni ko'rish
0,04581%0,11062%4,33%
$164,66 ming
$4,72 mln
1692
Robinhood xStock
Robinhood xStock
HOODX
$86,54
Taxminlarni ko'rish
0,08969%0,21773%21,67%
$22,41 mln
$4,71 mln
1693
Maxi Doge
Maxi Doge
MAXI
$0,0₍₄₎1067
Taxminlarni ko'rish
0%0%0%
$72,14
$4,49 mln
1693
Solid X
Solid X
SOLIDX
$0,22486
Taxminlarni ko'rish
0,81225%0,14676%12,69%
$2,85 ming
$4,71 mln
1694
Nectar
Nectar
NECT
$0,95117
Taxminlarni ko'rish
4,91%4,68%0,09555%
$24,33 ming
$4,71 mln
1695
Steem Dollars
Steem Dollars
SBD
$0,48097
Taxminlarni ko'rish
0,00359%0,85625%0,53282%
$1,24 mln
$4,68 mln
1695
Gleec Coin
Gleec Coin
GLEEC
$0,02173
Taxminlarni ko'rish
1,15%34,14%16,41%
$27,66
$4,58 mln
1696
Mind Network
Mind Network
FHE
$0,01892
Taxminlarni ko'rish
1,46%7,23%3,81%
$4,21 mln
$4,70 mln
1697
Puss
Puss
PUSS
$0,00469
Taxminlarni ko'rish
0,00441%0,38436%2,46%
$480,18 ming
$4,69 mln
1698
GIGADOT
GIGADOT
GDOT
$1,33
Taxminlarni ko'rish
0,99021%11,72%3,26%
$15,78 ming
$7,77 mln
1698
Orta Chain
Orta Chain
ORTA
$0,10397
Taxminlarni ko'rish
0,58197%11,76%20,53%
$111,08 ming
$4,68 mln
1699
Paradex
Paradex
DIME
$0,02108
Taxminlarni ko'rish
0,09102%0,65726%21,86%
$22,86 ming
$4,66 mln
1700
LOL
LOL
LOL
$0,00475
Taxminlarni ko'rish
5,19%27,65%41,01%
$3,33 mln
$4,66 mln
1701
BTC Bull Token
BTC Bull Token
BTCBULL
$0,03687
Taxminlarni ko'rish
201,33%6 857,86%57 999,40%
$2,06 mln
$4,95 mln
1701
Pundi AI
Pundi AI
PUNDIAI
$0,51768
Taxminlarni ko'rish
0,48718%1,09%1,84%
$21,25 ming
$4,66 mln
1702
wojak
wojak
WOJAK
$0,0₍₇₎1503
Taxminlarni ko'rish
0,08619%3,92%3,65%
$2,58 mln
$4,66 mln
1703
Bitsec.ai
Bitsec.ai
SN60
$1,13
Taxminlarni ko'rish
1,13%0,90461%43,84%
$1,00 mln
$4,65 mln
1704
Zauthx402
Zauthx402
ZAUTH
$0,00491
Taxminlarni ko'rish
0,08036%4,71%1,51%
$122,29 ming
$4,65 mln
1705
Swarm
Swarm
SN124
$1,66
Taxminlarni ko'rish
0,66243%8,19%39,46%
$193,07 ming
$4,64 mln
1706
Liqwid Finance
Liqwid Finance
LQ
$0,23153
Taxminlarni ko'rish
2,25%1,94%1,78%
$2,81 ming
$4,61 mln
1706
Babacoin
Babacoin
BBC
$0,0₍₅₎249
Taxminlarni ko'rish
0%0%0%
$4,27
$6,87 mln
1707
Pocketcoin
Pocketcoin
PKOIN
$0,40359
Taxminlarni ko'rish
0,0013%0,35053%8,19%
$38,71 ming
$4,61 mln
1708
Numbers Protocol
Numbers Protocol
NUM
$0,00521
Taxminlarni ko'rish
0,46065%10,85%26,81%
$116,92 ming
$4,60 mln
1709
Thought
Thought
THT
$0,01204
Taxminlarni ko'rish
3,53%0,66002%6,35%
$1,42 ming
$4,58 mln
1710
Lingo
Lingo
LINGO
$0,00783
Taxminlarni ko'rish
0,02725%1,02%0,88373%
$228,61 ming
$4,58 mln
1711
HashPack
HashPack
PACK
$0,00756
Taxminlarni ko'rish
0,75092%1,25%5,60%
$39,86 ming
$4,57 mln
1711
Xbit
Xbit
XBT
$0,0109
Taxminlarni ko'rish
0%0%0%
$380,76 ming
$9,41 mln
1712
NFTX
NFTX
NFTX
$10,81
Taxminlarni ko'rish
0%0,22768%3,11%
$10,81
$4,54 mln
1713
Resistance Dog
Resistance Dog
REDO
$0,04532
Taxminlarni ko'rish
0,3827%13,40%68,94%
$119,79 ming
$4,53 mln
1713
Venus DOGE
Venus DOGE
VDOGE
$0,00202
Taxminlarni ko'rish
1,19%4,08%6,17%
$8,68
$7,56 mln
1714
Pozo Coin
Pozo Coin
POZO
$10,18
Taxminlarni ko'rish
0%0%0%
$8,98 ming
$6,11 mln
1714
Wrapped SOMI
Wrapped SOMI
WSOMI
$0,17689
Taxminlarni ko'rish
1,17%2,54%8,64%
$41,86 ming
$7,59 mln
1714
Lockheed (Ondo Tokenized Stock)
Lockheed (Ondo Tokenized Stock)
LMTON
$613,96
Taxminlarni ko'rish
0,24917%0,9287%4,06%
$254,01 ming
$4,53 mln
1715
FUNToken
FUNToken
FUN
$0,00043
Taxminlarni ko'rish
1,21%4,78%50,80%
$2,07 mln
$4,52 mln
1716
Handshake
Handshake
SN58
$1,20
Taxminlarni ko'rish
0,57263%5,72%34,67%
$957,88 ming
$4,52 mln
1717
Bitads
Bitads
SN16
$1,13
Taxminlarni ko'rish
0,5264%4,57%32,05%
$9,84 ming
$4,51 mln
1718
Axiome
Axiome
AXM
$0,00505
Taxminlarni ko'rish
0,34468%9,32%23,98%
$37,94 ming
$4,49 mln
1719
Chili Coin
Chili Coin
CHI
$0,00048
Taxminlarni ko'rish
0,47994%6,60%19,54%
$3,02 ming
$4,49 mln
1720
ADO Protocol
ADO Protocol
ADO
$0,01121
Taxminlarni ko'rish
0,79325%8,01%26,00%
$11,66 ming
$4,48 mln
1721
SX Rollup Bridged USDC (SX Rollup)
SX Rollup Bridged USDC (SX Rollup)
USDC
$0,9999
Taxminlarni ko'rish
0%0%0%
$9,95
$7,07 mln
1721
Agent Hustle
Agent Hustle
HUSTLE
$0,00434
Taxminlarni ko'rish
0%0,20974%3,08%
$0,00
$4,34 mln
1721
R0AR Token
R0AR Token
1R0R
$0,00092
Taxminlarni ko'rish
0,32399%0,71475%23,65%
$49,50 ming
$4,47 mln
1722
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$366,18
Taxminlarni ko'rish
0,24082%2,63%0,06651%
$4,58 mln
$4,45 mln
1723
ParagonsDAO
ParagonsDAO
PDT
$0,05274
Taxminlarni ko'rish
0,37733%8,24%2,89%
$266,43
$4,46 mln
1724
Oobit
Oobit
OOB
$0,01305
Taxminlarni ko'rish
0,33952%3,50%12,74%
$102,93 ming
$4,45 mln
1725
Equilibria Finance
Equilibria Finance
EQB
$0,04459
Taxminlarni ko'rish
0,44638%1,60%8,16%
$1,21 ming
$4,45 mln
1726
GENIUS AI
GENIUS AI
GNUS
$0,33717
Taxminlarni ko'rish
5,57%5,38%3,07%
$336,11
$4,44 mln
1727
Iron Fish
Iron Fish
IRON
$0,06203
Taxminlarni ko'rish
0,40886%2,37%4,57%
$109,35 ming
$4,43 mln
1727
LayerZero Bridged PYUSD0 (Flow EVM)
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
$1,01
Taxminlarni ko'rish
0,30533%0,79994%0,08851%
$191,18 ming
$7,48 mln
Bizning yangiliklarimizga obuna bo'ling