Kriptovalyuta narxlari - Sahifa 22

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,70 trln, so‘nggi 24 soat ichida esa 2,65% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1541
Ika
Ika
IKA
$0,00199
Taxminlarni ko'rish
1,20%4,36%7,00%
$196,77 ming
$6,00 mln
1542
Amazon (Ondo Tokenized Stock)
Amazon (Ondo Tokenized Stock)
AMZNON
$251,96
Taxminlarni ko'rish
0,10%2,30%1,20%
$2,52 mln
$5,98 mln
1543
Spiko Digital Assets Cash & Carry Fund
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1,02
Taxminlarni ko'rish
0%0,10186%0,10%
$0,00
$5,96 mln
1544
BIDZ Coin
BIDZ Coin
BIDZ
$0,00297
Taxminlarni ko'rish
0%0%24,50%
$2,01
$5,80 mln
1544
WETH yVault
WETH yVault
YVWETH
$2 815,40
Taxminlarni ko'rish
0,10%0,30518%4,40%
$0,00
$9,38 mln
1544
WorldAssets
WorldAssets
INC
$0,0662
Taxminlarni ko'rish
0,40%0,04415%0,80%
$48,39 ming
$5,96 mln
1545
WebGenieAI
WebGenieAI
SN54
$1,13
Taxminlarni ko'rish
0,50%5,49%31,80%
$536,52 ming
$5,93 mln
1546
Luxxcoin
Luxxcoin
LUX
$0,00089
Taxminlarni ko'rish
188,30%0%159,90%
$28,82
$5,91 mln
1547
DAO Maker
DAO Maker
DAO
$0,02345
Taxminlarni ko'rish
1,20%0,44126%3,80%
$798,12 ming
$5,89 mln
1548
RHEA
RHEA
RHEA
$0,01467
Taxminlarni ko'rish
0,60%0,77874%17,90%
$564,91 ming
$5,88 mln
1549
iCoin
iCoin
ICOIN
$0,00589
Taxminlarni ko'rish
8,90%9,45%0%
$2,05 mln
$5,87 mln
1550
OctaSpace
OctaSpace
OCTA
$0,13068
Taxminlarni ko'rish
0,90%6,85%1,10%
$36,81 ming
$5,87 mln
1551
Vidaio
Vidaio
SN85
$1,25
Taxminlarni ko'rish
0,50%2,52%13,90%
$501,06 ming
$5,85 mln
1552
Staked Kofi (Aptos)
Staked Kofi (Aptos)
STKAPT
$1,69
Taxminlarni ko'rish
0%0%0%
$132,59
$8,78 mln
1552
dYdX
dYdX
ETHDYDX
$0,12003
Taxminlarni ko'rish
0,80%2,82%9,10%
$3,65 mln
$5,84 mln
1553
AxCNH
AxCNH
AXCNH
$0,14917
Taxminlarni ko'rish
0%0,96698%0,80%
$39,85 ming
$5,84 mln
1554
L2 Standard Bridged WETH (Blast)
L2 Standard Bridged WETH (Blast)
WETH
$2 495,78
Taxminlarni ko'rish
0,20%0,21575%4,40%
$5,52 ming
$9,24 mln
1554
Level 114
Level 114
SN114
$3,35
Taxminlarni ko'rish
0,30%5,69%20,20%
$200,10 ming
$5,83 mln
1555
Anyspend
Anyspend
ANY
$0,02648
Taxminlarni ko'rish
0,50%0,31531%3,50%
$32,04
$5,83 mln
1555
Ecoin
Ecoin
ECOIN
$0,0₍₄₎3
Taxminlarni ko'rish
0%0%0%
$3,78
$13,83 mln
1555
apeonfone
apeonfone
FONE
$0,00603
Taxminlarni ko'rish
2,00%3,13%65,30%
$6,46 mln
$5,94 mln
1556
PAAL AI
PAAL AI
PAAL
$0,00583
Taxminlarni ko'rish
0,90%2,88%4,00%
$120,70 ming
$5,82 mln
1557
Radio Caca
Radio Caca
RACA
$0,0₍₄₎1401
Taxminlarni ko'rish
0,40%0,82094%3,20%
$241,42 ming
$5,82 mln
1558
Sportstensor
Sportstensor
SN41
$1,24
Taxminlarni ko'rish
0,50%2,19%17,00%
$112,28 ming
$5,81 mln
1559
Klever
Klever
KLV
$0,00064
Taxminlarni ko'rish
2,30%6,13%15,90%
$220,77 ming
$5,80 mln
1560
Ditto
Ditto
SN118
$2,18
Taxminlarni ko'rish
2,50%3,02%7,90%
$272,80 ming
$5,80 mln
1560
Bridged Wrapped Bitcoin (Worldchain)
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$78 689,00
Taxminlarni ko'rish
0,20%0,05319%2,10%
$11,01 ming
$9,18 mln
1560
Surplus intelligence
Surplus intelligence
SURPLUS
$0,0₍₄₎5872
Taxminlarni ko'rish
0,40%21,79%48,00%
$2,08 mln
$5,92 mln
1561
Aria.AI
Aria.AI
ARIA
$0,03166
Taxminlarni ko'rish
0,40%7,48%0,80%
$458,88 ming
$5,79 mln
1561
Saga Dollar
Saga Dollar
D
$0,50232
Taxminlarni ko'rish
0%0%0%
$3,32
$5,22 mln
1562
NATIX Network
NATIX Network
NATIX
$0,0₍₄₎9131
Taxminlarni ko'rish
0,80%0,81566%9,50%
$181,34 ming
$5,80 mln
1563
ONFA
ONFA
OFT
$0,05399
Taxminlarni ko'rish
0%7,54%35,10%
$1,46 ming
$5,79 mln
1564
Oneoneone
Oneoneone
SN111
$1,45
Taxminlarni ko'rish
0,20%6,34%6,50%
$154,76 ming
$5,79 mln
1565
Robinhood Markets (Ondo Tokenized Stock)
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$116,38
Taxminlarni ko'rish
0,30%3,38%10,60%
$1,97 mln
$5,79 mln
1566
Hashflow
Hashflow
HFT
$0,00626
Taxminlarni ko'rish
0,40%0,07825%1,20%
$1,53 mln
$5,79 mln
1567
LeverUp
LeverUp
LV
$0,06401
Taxminlarni ko'rish
0,30%1,99%1,50%
$384,98
$5,77 mln
1568
Longbow
Longbow
BOW
$0,00574
Taxminlarni ko'rish
2,30%4,37%30,90%
$1,15 mln
$5,74 mln
1569
Galeon
Galeon
GALEON
$0,0061
Taxminlarni ko'rish
0,20%5,95%5,10%
$2,35 ming
$5,73 mln
1570
CoinMarketCap 20 Index DTF
CoinMarketCap 20 Index DTF
CMC20
$163,26
Taxminlarni ko'rish
0,20%0,11557%3,20%
$2,66 mln
$5,73 mln
1571
REPPO
REPPO
REPPO
$0,01365
Taxminlarni ko'rish
1,40%6,07%21,10%
$158,23 ming
$5,74 mln
1572
Compute Horde
Compute Horde
SN12
$1,25
Taxminlarni ko'rish
0,60%4,40%17,40%
$13,49 ming
$5,71 mln
1573
Bluefin
Bluefin
BLUE
$0,01033
Taxminlarni ko'rish
3,30%5,84%17,30%
$1,17 mln
$5,70 mln
1574
Gold DAO
Gold DAO
GOLDAO
$0,00845
Taxminlarni ko'rish
0,30%4,87%21,20%
$511,85
$5,74 mln
1574
Joe Coin
Joe Coin
JOE
$0,00569
Taxminlarni ko'rish
0,30%2,10%13,50%
$71,31 ming
$5,69 mln
1575
Particle Network
Particle Network
PARTI
$0,02441
Taxminlarni ko'rish
0,50%4,48%2,40%
$7,08 mln
$5,69 mln
1576
OMEGA Labs
OMEGA Labs
SN24
$1,09
Taxminlarni ko'rish
0%2,07%26,50%
$506,25 ming
$5,71 mln
1578
Quantum Compute
Quantum Compute
SN48
$1,11
Taxminlarni ko'rish
3,20%3,24%19,70%
$105,81 ming
$5,69 mln
1579
Decimal
Decimal
DEL
$0,00075
Taxminlarni ko'rish
0%0%0%
$1,04 ming
$8,33 mln
1580
ReadyAI
ReadyAI
SN33
$1,19
Taxminlarni ko'rish
0,20%0,88401%11,20%
$16,74 ming
$5,67 mln
1584
Mind Network
Mind Network
FHE
$0,02271
Taxminlarni ko'rish
0,10%5,08%5,20%
$2,91 mln
$5,68 mln
1585
Oobit
Oobit
OOB
$0,0098
Taxminlarni ko'rish
1,30%11,03%4,80%
$95,50 ming
$5,64 mln
1586
Nebius Group (Ondo Tokenized)
Nebius Group (Ondo Tokenized)
NBISON
$244,65
Taxminlarni ko'rish
1,30%0,22731%23,30%
$2,60 mln
$5,63 mln
1586
Wrapped Cygnus USD
Wrapped Cygnus USD
WCGUSD
$1,21
Taxminlarni ko'rish
0%0%0%
$50,00
$9,13 mln
1587
Zeus
Zeus
SN18
$1,04
Taxminlarni ko'rish
0,30%0,66239%11,90%
$240,74 ming
$5,60 mln
1588
Rainbow Bridged Near (Ethereum)
Rainbow Bridged Near (Ethereum)
NEAR
$2,61
Taxminlarni ko'rish
0%9,78%40,20%
$217,96 ming
$8,80 mln
1588
Quantoz USDQ
Quantoz USDQ
USDQ
$0,9991
Taxminlarni ko'rish
0%0,01681%0%
$3,38 mln
$5,59 mln
1589
Reactive Network
Reactive Network
REACT
$0,00465
Taxminlarni ko'rish
0,10%0,38062%5,00%
$28,26 ming
$5,58 mln
1589
ARTDRA Coin
ARTDRA Coin
ARTDRA
$0,02046
Taxminlarni ko'rish
0%0%26,60%
$61,39
$4,52 mln
1590
Relend Network USDC - Starknet
Relend Network USDC - Starknet
RUSDC-STARK
$0,99063
Taxminlarni ko'rish
0%0%0%
$1,81
$14,88 mln
1590
XDOG
XDOG
XDOG
$0,00557
Taxminlarni ko'rish
1,30%16,69%57,00%
$1,37 mln
$5,58 mln
1592
MESSIER
MESSIER
M87
$0,0₍₅₎628
Taxminlarni ko'rish
1,70%12,45%22,80%
$211,27 ming
$5,56 mln
1593
Metahero
Metahero
HERO
$0,00056
Taxminlarni ko'rish
0,10%0,96663%10,30%
$93,06
$5,55 mln
1594
Micron Technology (Backpack Securities)
Micron Technology (Backpack Securities)
MU
$1 029,85
Taxminlarni ko'rish
0,70%1,48%10,20%
$6,11 mln
$5,55 mln
1596
AMC Entertainment Holdings, Inc. • Robinhood Token
AMC Entertainment Holdings, Inc. • Robinhood Token
AMC
$2,55
Taxminlarni ko'rish
0,80%2,21%3,20%
$11,96 mln
$5,53 mln
1597
BountyMarketCap
BountyMarketCap
BMC
$0,05531
Taxminlarni ko'rish
0,40%0,16023%4,00%
$12,89 ming
$5,54 mln
1597
kpk USDC Yield V2 Morpho Vault (Ethereum)
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
$1,05
Taxminlarni ko'rish
0,10%0,09435%0%
$0,00
$8,65 mln
1598
IlluminatiCoin
IlluminatiCoin
NATI
$0,0₍₆₎1671
Taxminlarni ko'rish
0,40%0%2,40%
$283,51
$5,53 mln
1599
Bundle Cat
Bundle Cat
BUN
$0,01933
Taxminlarni ko'rish
0,40%12,13%0%
$1,96 mln
$5,53 mln
1599
Solayer Staked SOL
Solayer Staked SOL
SSOL
$116,47
Taxminlarni ko'rish
0,50%2,04%0,30%
$1,49 ming
$8,63 mln
1600
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$223,55
Taxminlarni ko'rish
0,10%1,08%0,20%
$144,52 ming
$5,52 mln
1601
GoldZip Gold
GoldZip Gold
XGZ
$141,35
Taxminlarni ko'rish
0%0,07241%0,70%
$351,58 ming
$5,51 mln
1602
KCC Bridged USDT (Kucoin Community Chain)
KCC Bridged USDT (Kucoin Community Chain)
USDT
$0,99981
Taxminlarni ko'rish
0%0,00095%0%
$125,96
$8,73 mln
1602
Oracle (Ondo Tokenized Stock)
Oracle (Ondo Tokenized Stock)
ORCLON
$163,12
Taxminlarni ko'rish
0,10%1,07%13,00%
$1,54 mln
$5,51 mln
1603
Splendor
Splendor
SPLD
$0,14567
Taxminlarni ko'rish
0,50%0,1501%5,30%
$34,45 ming
$5,48 mln
1603
Orbit Bridged USDT (Kaia)
Orbit Bridged USDT (Kaia)
OUSDT
$0,10631
Taxminlarni ko'rish
0%1,15%0,60%
$2,72 ming
$8,58 mln
1604
Nimiq
Nimiq
NIM
$0,00039
Taxminlarni ko'rish
0,80%0,44829%1,70%
$13,07 ming
$5,47 mln
1605
Bitsec.ai
Bitsec.ai
SN60
$1,09
Taxminlarni ko'rish
0,40%0,8282%2,40%
$768,94 ming
$5,45 mln
1606
Scor
Scor
SCOR
$0,01215
Taxminlarni ko'rish
0%0,30628%0,60%
$910,31
$5,45 mln
1607
PACT
PACT
PACT
$0,00017
Taxminlarni ko'rish
0,40%4,70%12,80%
$22,19 ming
$5,44 mln
1608
ElevateFi
ElevateFi
EFI
$7,27
Taxminlarni ko'rish
0,20%0,24727%13,80%
$27,62 ming
$5,44 mln
1609
Altura
Altura
ALU
$0,00555
Taxminlarni ko'rish
0,30%1,02%7,60%
$1,19 mln
$5,44 mln
1610
Broadcom (bStocks Tokenized Stock)
Broadcom (bStocks Tokenized Stock)
AVGOB
$362,19
Taxminlarni ko'rish
0%2,16%1,50%
$1,82 mln
$5,43 mln
1611
VitaDAO
VitaDAO
VITA
$0,20591
Taxminlarni ko'rish
0,60%6,61%0,40%
$18,67 ming
$5,44 mln
1612
GAME by Virtuals
GAME by Virtuals
GAME
$0,0054
Taxminlarni ko'rish
0%4,20%28,30%
$61,61 ming
$5,41 mln
1613
Alchemix
Alchemix
ALCX
$2,13
Taxminlarni ko'rish
0,20%0,12037%0,20%
$34,02 ming
$5,39 mln
1614
YOLO
YOLO
YOLO
$0,00529
Taxminlarni ko'rish
9,80%6,66%56,60%
$596,79 ming
$5,39 mln
1615
Ref Finance
Ref Finance
REF
$0,0561
Taxminlarni ko'rish
2,70%9,41%36,90%
$166,61
$5,38 mln
1615
Pintu
Pintu
PTU
$0,11669
Taxminlarni ko'rish
0%0%0%
$1,05 ming
$8,60 mln
1616
Luna by Virtuals
Luna by Virtuals
LUNA
$0,00539
Taxminlarni ko'rish
0,60%3,59%0,60%
$7,24 ming
$5,41 mln
1617
Aave Polygon WETH
Aave Polygon WETH
AMWETH
$2 496,30
Taxminlarni ko'rish
0,10%0,38336%4,30%
$0,00
$8,43 mln
1617
SaitaChain Coin
SaitaChain Coin
STC
$0,00022
Taxminlarni ko'rish
0%0%0%
$2,77
$9,20 mln
1617
KRYLL
KRYLL
KRL
$0,13364
Taxminlarni ko'rish
0,10%0,0744%0,70%
$23,01 ming
$5,38 mln
1618
crow with knife
crow with knife
CAW
$0,0₍₈₎7062
Taxminlarni ko'rish
0,50%0,97136%5,10%
$32,92 ming
$5,42 mln
1619
House Party Protocol
House Party Protocol
HPP
$0,00759
Taxminlarni ko'rish
1,60%8,65%2,70%
$1,32 mln
$5,32 mln
1619
Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)
SUSDE
$1,20
Taxminlarni ko'rish
0,1696%0,55174%0,31654%
$345,80 ming
$12,41 mln
1620
The Arena
The Arena
ARENA
$0,00084
Taxminlarni ko'rish
0,50%5,01%3,50%
$47,88 ming
$5,37 mln
1621
tGOLD
tGOLD
TXAU
$101,72
Taxminlarni ko'rish
0%0%0%
$1,33 ming
$9,50 mln
1621
ProShares UltraPro QQQ (Ondo Tokenized)
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$71,88
Taxminlarni ko'rish
0,20%0,82589%4,90%
$853,08 ming
$5,35 mln
1622
nubcat
nubcat
NUB
$0,00533
Taxminlarni ko'rish
2,20%0,54904%41,50%
$345,59 ming
$5,33 mln
Bizning yangiliklarimizga obuna bo'ling