Kriptovalyuta narxlari - Sahifa 21

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,48 trln, so‘nggi 24 soat ichida esa 2,23% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1571
sudeng
sudeng
HIPPO
$0,00055
Taxminlarni ko'rish
1,52%0,1265%16,49%
$3,23 mln
$5,49 mln
1572
Diamond
Diamond
DMD
$1,44
Taxminlarni ko'rish
2,96%2,23%8,47%
$31,55 ming
$5,48 mln
1573
Comtech Gold
Comtech Gold
CGO
$140,30
Taxminlarni ko'rish
2,62%1,80%12,63%
$967,11 ming
$5,48 mln
1574
Bettensor
Bettensor
SN30
$1,25
Taxminlarni ko'rish
2,32%6,15%9,33%
$632,17 ming
$5,48 mln
1575
LooPIN Network
LooPIN Network
LOOPIN
$0,11872
Taxminlarni ko'rish
0%0%5,32%
$65,81
$5,47 mln
1575
OKX Wrapped ETH
OKX Wrapped ETH
XETH
$2 120,27
Taxminlarni ko'rish
3,47%1,88%6,51%
$975,06 ming
$8,54 mln
1576
TAO Private Network
TAO Private Network
SN65
$1,34
Taxminlarni ko'rish
1,80%2,94%3,91%
$174,09 ming
$5,47 mln
1577
Australian Digital Dollar
Australian Digital Dollar
AUDD
$0,69827
1,06%0,37989%0,86627%
$121,40 ming
$5,45 mln
1578
Utya
Utya
UTYA
$0,00546
Taxminlarni ko'rish
1,38%4,17%13,77%
$165,20 ming
$5,45 mln
1579
Decimal
Decimal
DEL
$0,00075
Taxminlarni ko'rish
0%0%0%
$1,04 ming
$8,33 mln
1579
SYFR AI
SYFR AI
SYFR
$0,00537
Taxminlarni ko'rish
3,04%3,82%3,13%
$275,45 ming
$5,44 mln
1580
Bitads
Bitads
SN16
$1,38
Taxminlarni ko'rish
1,24%2,66%7,02%
$20,55 ming
$5,42 mln
1581
district0x
district0x
DNT
$0,00721
Taxminlarni ko'rish
0,03322%0,26847%4,07%
$10,09 ming
$5,42 mln
1582
Stonks
Stonks
STNK
$9,21
Taxminlarni ko'rish
2,89%1,03%18,32%
$4,33 ming
$5,40 mln
1583
Fwog
Fwog
FWOG
$0,00552
Taxminlarni ko'rish
2,56%0,55592%19,72%
$1,04 mln
$5,40 mln
1584
Pundi AI
Pundi AI
PUNDIAI
$0,59894
Taxminlarni ko'rish
3,64%2,14%12,70%
$50,93 ming
$5,39 mln
1585
Sharp Token
Sharp Token
SHARP
$0,00158
Taxminlarni ko'rish
1,55%23,04%4,26%
$5,67 ming
$5,38 mln
1586
EURØP
EURØP
EUROP
$1,16
Taxminlarni ko'rish
0,11014%0,00472%0,20351%
$233,16 ming
$5,38 mln
1587
PePeonTron
PePeonTron
PEPEONTRON
$0,00536
Taxminlarni ko'rish
0,02919%1,11%1,86%
$47,61 ming
$5,38 mln
1588
MECCA
MECCA
MEA
$0,00322
Taxminlarni ko'rish
0,06244%0,39184%1,08%
$167,04 ming
$5,35 mln
1589
HashPack
HashPack
PACK
$0,00911
Taxminlarni ko'rish
2,41%1,83%11,80%
$31,47 ming
$5,34 mln
1590
Relend Network USDC - Starknet
Relend Network USDC - Starknet
RUSDC-STARK
$0,99063
Taxminlarni ko'rish
0%0%0%
$1,81
$14,88 mln
1590
AC Milan Fan Token
AC Milan Fan Token
ACM
$0,41032
Taxminlarni ko'rish
2,13%1,17%8,65%
$2,71 mln
$5,34 mln
1591
Fantom Bomb
Fantom Bomb
FBOMB
$0,01159
Taxminlarni ko'rish
1,56%1,26%9,71%
$17,59 ming
$5,32 mln
1592
FIO Protocol
FIO Protocol
FIO
$0,00632
Taxminlarni ko'rish
2,62%1,31%18,49%
$1,96 mln
$5,32 mln
1593
Solar
Solar
SXP
$0,00782
Taxminlarni ko'rish
0,59237%4,41%37,29%
$4,06 mln
$5,31 mln
1594
GIZA
GIZA
GIZA
$0,01798
Taxminlarni ko'rish
0,56808%5,61%34,65%
$1,10 mln
$5,29 mln
1595
RSS3
RSS3
RSS3
$0,00606
Taxminlarni ko'rish
0,65992%2,86%19,47%
$1,20 mln
$5,29 mln
1596
Ampleforth Governance
Ampleforth Governance
FORTH
$0,45486
Taxminlarni ko'rish
1,34%4,00%51,64%
$3,65 mln
$5,25 mln
1597
Boson
Boson
BOSON
$0,03621
Taxminlarni ko'rish
1,55%3,83%15,69%
$70,52 ming
$5,24 mln
1598
Apple (Ondo Tokenized Stock)
Apple (Ondo Tokenized Stock)
AAPLON
$251,59
Taxminlarni ko'rish
1,47%0,53731%0,09931%
$1,91 mln
$5,22 mln
1598
mPendle
mPendle
MPENDLE
$0,6127
Taxminlarni ko'rish
2,40%7,91%21,63%
$11,45 ming
$8,14 mln
1599
Swarm
Swarm
SN124
$1,96
Taxminlarni ko'rish
1,06%3,81%3,50%
$79,27 ming
$5,22 mln
1600
MAGIC•INTERNET•MONEY (Bitcoin)
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
$0,00025
Taxminlarni ko'rish
1,99%10,68%2,47%
$66,51 ming
$5,22 mln
1601
BEST
BEST
BEST
$0,0009
Taxminlarni ko'rish
3,81%1,37%4,33%
$249,98 ming
$5,21 mln
1602
Metronome
Metronome
MET
$0,58835
Taxminlarni ko'rish
0,39209%0,6154%3,35%
$6,73 ming
$5,21 mln
1603
Covalent X Token
Covalent X Token
CXT
$0,00519
Taxminlarni ko'rish
0,07784%2,28%5,08%
$500,53 ming
$5,20 mln
1604
Bobo Coin
Bobo Coin
BOBO
$0,0₍₇₎7783
Taxminlarni ko'rish
0,84292%1,82%18,17%
$317,70 ming
$5,19 mln
1605
Swell
Swell
SWELL
$0,00117
Taxminlarni ko'rish
3,14%0,62865%5,93%
$692,38 ming
$5,18 mln
1606
StakeStone Berachain Vault Token
StakeStone Berachain Vault Token
BERASTONE
$2 127,16
Taxminlarni ko'rish
3,39%2,39%6,52%
$356,34
$5,18 mln
1607
Shadow Token
Shadow Token
SHDW
$0,0306
Taxminlarni ko'rish
0,50489%1,81%12,31%
$46,82 ming
$5,17 mln
1608
VNX Swiss Franc
VNX Swiss Franc
VCHF
$1,26
Taxminlarni ko'rish
0,24251%0,16243%0,37027%
$123,48 ming
$5,15 mln
1609
Zeus Network zBTC
Zeus Network zBTC
ZBTC
$69 910,00
Taxminlarni ko'rish
2,52%2,71%5,27%
$259,74 ming
$8,31 mln
1609
Usual ETH
Usual ETH
ETH0
$2 312,13
Taxminlarni ko'rish
0%0%8,94%
$4,63
$5,13 mln
1610
Aave Polygon WETH
Aave Polygon WETH
AMWETH
$2 136,61
Taxminlarni ko'rish
4,28%3,22%5,88%
$0,00
$8,24 mln
1610
Pocketcoin
Pocketcoin
PKOIN
$0,4478
Taxminlarni ko'rish
0,0109%2,03%4,39%
$40,42 ming
$5,12 mln
1611
Dollar On Chain
Dollar On Chain
DOC
$0,99491
Taxminlarni ko'rish
0,49789%0,22809%0,65924%
$38,32 ming
$5,11 mln
1612
CTOC
CTOC
CTOC
$0,08284
Taxminlarni ko'rish
1,05%2,64%8,19%
$764,43 ming
$5,08 mln
1613
Zenon
Zenon
ZNN
$0,38082
Taxminlarni ko'rish
3,28%0,48536%22,27%
$2,20 ming
$5,08 mln
1614
Minutes Network Token
Minutes Network Token
MNTX
$0,05763
Taxminlarni ko'rish
1,76%2,00%0,4834%
$74,58 ming
$5,07 mln
1615
Meta Platforms (Ondo Tokenized Stock)
Meta Platforms (Ondo Tokenized Stock)
METAON
$600,62
Taxminlarni ko'rish
2,05%0,08348%4,80%
$1,04 mln
$5,06 mln
1615
Pintu
Pintu
PTU
$0,11669
Taxminlarni ko'rish
0%0%0%
$1,05 ming
$8,60 mln
1616
copper inu
copper inu
COPPERINU
$0,00502
Taxminlarni ko'rish
3,99%3,96%6,22%
$3,28 mln
$5,03 mln
1617
SaitaChain Coin
SaitaChain Coin
STC
$0,00022
Taxminlarni ko'rish
0%0%0%
$2,77
$9,20 mln
1617
SquidGrow
SquidGrow
SQGROW
$0,005
Taxminlarni ko'rish
2,44%0,05397%3,07%
$33,02 ming
$5,02 mln
1618
Nest Institutional Vault
Nest Institutional Vault
NINSTO
$1,02
Taxminlarni ko'rish
0%0,06376%0,31401%
$231,25
$5,02 mln
1619
Mysterium
Mysterium
MYST
$0,15442
Taxminlarni ko'rish
3,89%3,44%9,71%
$79,63 ming
$5,01 mln
1619
Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)
SUSDE
$1,20
Taxminlarni ko'rish
0,1696%0,55174%0,31654%
$345,80 ming
$12,41 mln
1620
Swarm Markets
Swarm Markets
SMT
$0,05518
Taxminlarni ko'rish
5,68%1,02%23,90%
$88,72 ming
$5,01 mln
1621
tGOLD
tGOLD
TXAU
$101,72
Taxminlarni ko'rish
0%0%0%
$1,33 ming
$9,50 mln
1621
MATH
MATH
MATH
$0,0267
Taxminlarni ko'rish
0,97857%0,03395%9,25%
$186,26 ming
$5,00 mln
1622
TriasLab
TriasLab
TRIAS
$0,49991
Taxminlarni ko'rish
1,09%1,68%5,00%
$15,37 ming
$5,00 mln
1623
MULTIVERSE MONKEY
MULTIVERSE MONKEY
MMON
$0,0005
Taxminlarni ko'rish
0%0%0%
$209,86
$4,99 mln
1624
Lingo
Lingo
LINGO
$0,00855
Taxminlarni ko'rish
0,28577%2,45%4,20%
$199,80 ming
$4,98 mln
1625
Spring Staked SUI
Spring Staked SUI
SSUI
$0,96586
Taxminlarni ko'rish
4,06%2,07%10,65%
$222,93
$8,07 mln
1625
Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
$1 240,92
Taxminlarni ko'rish
0,02807%0,0082%0,10355%
$0,00
$4,98 mln
1626
Bluzelle
Bluzelle
BLZ
$0,01059
Taxminlarni ko'rish
1,72%0,85196%4,43%
$182,38 ming
$4,98 mln
1627
Rainmaker
Rainmaker
RAIN
$0,00495
Taxminlarni ko'rish
2,08%9,12%28,89%
$113,58 ming
$4,97 mln
1628
PAW
PAW
PAW
$0,0₍₈₎4894
Taxminlarni ko'rish
8,83%39,54%4,04%
$81,75 ming
$4,95 mln
1629
Solv Protocol
Solv Protocol
SOLV
$0,00333
Taxminlarni ko'rish
0,25299%0,74913%22,11%
$4,75 mln
$4,95 mln
1630
Keyboard Cat (Base)
Keyboard Cat (Base)
KEYCAT
$0,00049
Taxminlarni ko'rish
6,32%0,26684%23,64%
$488,55 ming
$4,94 mln
1631
UFO Token
UFO Token
UFO
$0,0₍₅₎542
Taxminlarni ko'rish
2,72%0,06728%10,02%
$11,65 ming
$4,94 mln
1632
Humans.ai
Humans.ai
HEART
$0,00063
Taxminlarni ko'rish
0,09361%0,07767%7,57%
$172,05 ming
$4,94 mln
1633
HyperEVM Bridged SUSDE (HyperEVM)
HyperEVM Bridged SUSDE (HyperEVM)
SUSDE
$1,19
Taxminlarni ko'rish
0,04599%0,10835%0,00783%
$60,18 ming
$12,52 mln
1633
Nexa
Nexa
NEXA
$0,0₍₆₎4814
Taxminlarni ko'rish
0,34908%1,06%7,05%
$29,57 ming
$4,92 mln
1634
Steem Dollars
Steem Dollars
SBD
$0,50175
Taxminlarni ko'rish
0,02957%1,70%5,66%
$762,07 ming
$4,92 mln
1635
Akedo
Akedo
AKE
$0,00022
Taxminlarni ko'rish
0,26431%0,25405%2,09%
$361,86 ming
$4,92 mln
1636
AGENDA 47
AGENDA 47
A47
$0,0049
Taxminlarni ko'rish
0,40343%5,70%3,31%
$131,84 ming
$4,91 mln
1636
NEAR Intents Bridged USDC
NEAR Intents Bridged USDC
USDC
$1,00
Taxminlarni ko'rish
0,33429%0,44801%0,52264%
$14,04 mln
$7,97 mln
1637
QUP Coin
QUP Coin
QUP
$0,00245
Taxminlarni ko'rish
1,11%2,06%20,13%
$344,97
$4,91 mln
1638
Merit
Merit
SN73
$1,23
Taxminlarni ko'rish
1,86%6,68%11,76%
$11,94 mln
$4,89 mln
1638
Polygon Hermez Bridged USDC (X Layer)
Polygon Hermez Bridged USDC (X Layer)
USDC
$0,99882
Taxminlarni ko'rish
0,11404%0,03503%0,34621%
$4,66 ming
$7,96 mln
1639
Liquidity
Liquidity
SN77
$1,20
Taxminlarni ko'rish
2,75%3,63%11,21%
$16,89 ming
$4,89 mln
1640
HYBUX
HYBUX
HYBUX
$0,00104
Taxminlarni ko'rish
0,35477%2,88%18,09%
$2,81 ming
$4,88 mln
1641
Pear Protocol
Pear Protocol
PEAR
$0,01886
Taxminlarni ko'rish
2,57%0,68113%9,24%
$9,51 ming
$4,87 mln
1642
Amazon xStock
Amazon xStock
AMZNX
$207,70
Taxminlarni ko'rish
2,25%0,73427%0,39107%
$1,67 mln
$4,86 mln
1643
NetMind Token
NetMind Token
NMT
$0,08304
Taxminlarni ko'rish
0,17089%1,61%2,24%
$86,90 ming
$4,85 mln
1644
DeBox
DeBox
BOX
$0,00982
Taxminlarni ko'rish
1,62%0,61307%6,04%
$66,12 ming
$4,85 mln
1645
DefiTuna
DefiTuna
TUNA
$0,01723
Taxminlarni ko'rish
0,29986%0,8236%4,87%
$15,52 ming
$4,85 mln
1646
Crown by Third Time Games
Crown by Third Time Games
CROWN
$0,01937
Taxminlarni ko'rish
0,87918%5,32%9,93%
$24,03 ming
$4,84 mln
1647
Daddy Doge
Daddy Doge
DADDYDOGE
$0,0₍₈₎48
Taxminlarni ko'rish
0%0,0776%7,23%
$29,08
$4,80 mln
1648
Ancient8
Ancient8
A8
$0,00951
Taxminlarni ko'rish
0,95476%4,43%4,58%
$3,58 mln
$4,80 mln
1649
Warp
Warp
WRP
$0,006
Taxminlarni ko'rish
2,97%4,28%0%
$40,08 ming
$4,77 mln
1650
TOMI
TOMI
TOMI
$0,0₍₁₂₎3834
Taxminlarni ko'rish
0%28,99%93,06%
$909,63
$4,77 mln
1651
Build On BNB
Build On BNB
BOB
$0,0₍₇₎1112
Taxminlarni ko'rish
1,17%1,24%11,78%
$3,53 mln
$4,76 mln
1652
BountyMarketCap
BountyMarketCap
BMC
$0,04733
Taxminlarni ko'rish
1,01%2,37%6,59%
$10,47 ming
$4,76 mln
1653
Pentagon Chain
Pentagon Chain
PC
$20,40
Taxminlarni ko'rish
2,02%14,14%5,49%
$4,28 ming
$4,76 mln
1654
TonCapy
TonCapy
TCAPY
$0,0₍₅₎861
Taxminlarni ko'rish
0,01066%15,66%49,72%
$82,65 ming
$4,76 mln
1655
BitBoard
BitBoard
BB
$0,00089
Taxminlarni ko'rish
0,17949%2,12%19,93%
$192,31 ming
$4,76 mln
1656
Rails
Rails
RAILS
$0,16486
Taxminlarni ko'rish
6,51%52,96%17,61%
$272,64 ming
$4,76 mln
Bizning yangiliklarimizga obuna bo'ling