Kriptovalyuta narxlari - Sahifa 21

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,42 trln, so‘nggi 24 soat ichida esa 0,91845% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1571
Osmosis allBTC
Osmosis allBTC
BTC
$68 509,00
Taxminlarni ko'rish
0,11233%0,30858%6,68%
$1,05 mln
$8,47 mln
1572
Sentinel
Sentinel
P2P
$0,00016
Taxminlarni ko'rish
1,14%41,94%50,19%
$114,94 ming
$5,30 mln
1573
SYMMIO
SYMMIO
SYMM
$0,00698
Taxminlarni ko'rish
0,37533%1,43%9,40%
$122,50
$5,37 mln
1573
Wrapped EGLD
Wrapped EGLD
WEGLD
$3,93
Taxminlarni ko'rish
0,74967%0,26607%10,39%
$76,75 ming
$8,45 mln
1574
PePeonTron
PePeonTron
PEPEONTRON
$0,00536
Taxminlarni ko'rish
0,05077%1,90%0,90634%
$48,60 ming
$5,36 mln
1575
sudeng
sudeng
HIPPO
$0,00054
Taxminlarni ko'rish
0,4644%2,05%18,11%
$2,78 mln
$5,38 mln
1576
MECCA
MECCA
MEA
$0,00322
Taxminlarni ko'rish
0,12436%0,21136%0,9972%
$166,99 ming
$5,36 mln
1577
Diamond
Diamond
DMD
$1,40
Taxminlarni ko'rish
0,50032%1,05%10,09%
$28,86 ming
$5,30 mln
1578
Comtech Gold
Comtech Gold
CGO
$136,71
Taxminlarni ko'rish
0,40679%4,69%14,87%
$920,68 ming
$5,33 mln
1579
Bettensor
Bettensor
SN30
$1,23
Taxminlarni ko'rish
1,78%4,01%11,08%
$605,26 ming
$5,30 mln
1579
Decimal
Decimal
DEL
$0,00075
Taxminlarni ko'rish
0%0%0%
$1,04 ming
$8,33 mln
1580
Bitads
Bitads
SN16
$1,37
Taxminlarni ko'rish
1,80%1,66%4,06%
$20,59 ming
$5,30 mln
1581
Coding Dino
Coding Dino
DINO
$0,00053
Taxminlarni ko'rish
0,21877%2,90%15,11%
$551,35 ming
$5,29 mln
1582
Sharp Token
Sharp Token
SHARP
$0,00156
Taxminlarni ko'rish
0,26156%21,15%2,66%
$3,70 ming
$5,28 mln
1583
Fwog
Fwog
FWOG
$0,00538
Taxminlarni ko'rish
0,24595%2,78%20,66%
$998,68 ming
$5,27 mln
1584
RSS3
RSS3
RSS3
$0,00602
Taxminlarni ko'rish
0,27751%1,94%19,67%
$1,18 mln
$5,26 mln
1585
TAO Private Network
TAO Private Network
SN65
$1,31
Taxminlarni ko'rish
1,72%1,85%2,82%
$122,11 ming
$5,26 mln
1586
Utya
Utya
UTYA
$0,00538
Taxminlarni ko'rish
2,52%5,39%15,07%
$158,48 ming
$5,37 mln
1587
Fantom Bomb
Fantom Bomb
FBOMB
$0,01143
Taxminlarni ko'rish
0,69012%0,11685%9,57%
$10,27 ming
$5,23 mln
1588
AC Milan Fan Token
AC Milan Fan Token
ACM
$0,40177
Taxminlarni ko'rish
0,18684%1,27%10,73%
$2,81 mln
$5,22 mln
1589
GIZA
GIZA
GIZA
$0,01787
Taxminlarni ko'rish
1,52%2,79%34,93%
$1,08 mln
$5,23 mln
1590
Solar
Solar
SXP
$0,00777
Taxminlarni ko'rish
0,0661%5,88%38,01%
$4,05 mln
$5,23 mln
1590
Relend Network USDC - Starknet
Relend Network USDC - Starknet
RUSDC-STARK
$0,99063
Taxminlarni ko'rish
0%0%0%
$1,81
$14,88 mln
1591
HashPack
HashPack
PACK
$0,0089
Taxminlarni ko'rish
0,07696%0,53645%13,84%
$23,80 ming
$5,22 mln
1592
Stonks
Stonks
STNK
$8,99
Taxminlarni ko'rish
0,96311%2,77%20,61%
$4,46 ming
$5,23 mln
1593
Pundi AI
Pundi AI
PUNDIAI
$0,5779
Taxminlarni ko'rish
0,08086%1,14%16,64%
$49,54 ming
$5,20 mln
1594
Covalent X Token
Covalent X Token
CXT
$0,00519
Taxminlarni ko'rish
0,29501%2,61%5,20%
$488,91 ming
$5,19 mln
1595
Bridged Wrapped Ether (Sonic)
Bridged Wrapped Ether (Sonic)
WETH
$2 046,41
Taxminlarni ko'rish
0,1926%1,51%9,92%
$582,44 ming
$8,20 mln
1595
SYFR AI
SYFR AI
SYFR
$0,00521
Taxminlarni ko'rish
0,19976%0,81023%0,99807%
$270,76 ming
$5,21 mln
1596
Shadow Token
Shadow Token
SHDW
$0,03074
Taxminlarni ko'rish
0,98882%2,24%11,92%
$25,98 ming
$5,20 mln
1597
MAGIC•INTERNET•MONEY (Bitcoin)
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
$0,00025
Taxminlarni ko'rish
11,84%15,25%0,47176%
$64,90 ming
$5,20 mln
1597
Goldcoin
Goldcoin
GLC
$0,00449
Taxminlarni ko'rish
26,26%13,38%15,68%
$0,51679
$5,15 mln
1598
FIO Protocol
FIO Protocol
FIO
$0,00616
Taxminlarni ko'rish
0,45048%1,69%20,41%
$625,44 ming
$5,19 mln
1599
Metronome
Metronome
MET
$0,59066
Taxminlarni ko'rish
0,4118%0,22419%2,92%
$1,57 ming
$5,19 mln
1600
Ampleforth Governance
Ampleforth Governance
FORTH
$0,44864
Taxminlarni ko'rish
0,92521%4,73%52,20%
$3,47 mln
$5,17 mln
1601
Boson
Boson
BOSON
$0,03561
Taxminlarni ko'rish
0,52668%5,92%16,59%
$60,72 ming
$5,13 mln
1602
Apple (Ondo Tokenized Stock)
Apple (Ondo Tokenized Stock)
AAPLON
$247,94
Taxminlarni ko'rish
0,11284%1,08%1,58%
$1,84 mln
$5,14 mln
1603
VNX Swiss Franc
VNX Swiss Franc
VCHF
$1,26
Taxminlarni ko'rish
0,21668%0,05781%0,62855%
$107,03 ming
$5,14 mln
1604
Usual ETH
Usual ETH
ETH0
$2 312,13
Taxminlarni ko'rish
0%0%8,94%
$4,63
$5,13 mln
1605
Pocketcoin
Pocketcoin
PKOIN
$0,44775
Taxminlarni ko'rish
0,02561%2,04%4,34%
$40,71 ming
$5,12 mln
1606
Swarm
Swarm
SN124
$1,94
Taxminlarni ko'rish
1,90%3,12%1,19%
$111,53 ming
$5,11 mln
1607
Bobo Coin
Bobo Coin
BOBO
$0,0₍₇₎7712
Taxminlarni ko'rish
0,4689%2,87%19,11%
$272,97 ming
$5,12 mln
1608
Dollar On Chain
Dollar On Chain
DOC
$0,98998
Taxminlarni ko'rish
0,00382%0,51253%1,15%
$2,68 ming
$5,08 mln
1609
OKX Wrapped ETH
OKX Wrapped ETH
XETH
$2 049,23
Taxminlarni ko'rish
0,33164%1,95%9,83%
$576,66 ming
$8,14 mln
1609
CTOC
CTOC
CTOC
$0,08372
Taxminlarni ko'rish
0,18767%2,49%5,13%
$762,79 ming
$5,06 mln
1610
TriasLab
TriasLab
TRIAS
$0,50542
Taxminlarni ko'rish
1,46%0,72394%4,13%
$17,09 ming
$5,06 mln
1610
Zeus Network zBTC
Zeus Network zBTC
ZBTC
$68 194,00
Taxminlarni ko'rish
0,31402%0,58823%7,02%
$177,08 ming
$8,09 mln
1611
Swell
Swell
SWELL
$0,00114
Taxminlarni ko'rish
0,00083%2,37%8,57%
$632,30 ming
$5,03 mln
1612
mPendle
mPendle
MPENDLE
$0,62773
Taxminlarni ko'rish
0,50464%6,05%20,73%
$5,96 ming
$8,08 mln
1612
Nest Institutional Vault
Nest Institutional Vault
NINSTO
$1,02
Taxminlarni ko'rish
0%0,06376%0,31401%
$179,44
$5,02 mln
1613
MULTIVERSE MONKEY
MULTIVERSE MONKEY
MMON
$0,0005
Taxminlarni ko'rish
0%0%0%
$209,86
$4,99 mln
1614
Steem Dollars
Steem Dollars
SBD
$0,5015
Taxminlarni ko'rish
2,73%1,82%2,45%
$583,34 ming
$4,92 mln
1615
Pintu
Pintu
PTU
$0,11669
Taxminlarni ko'rish
0%0%0%
$1,05 ming
$8,60 mln
1615
Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
$1 241,10
Taxminlarni ko'rish
0,0239%0,01041%0,12651%
$0,00
$4,98 mln
1616
Minutes Network Token
Minutes Network Token
MNTX
$0,05663
Taxminlarni ko'rish
0,02223%0,03594%2,07%
$64,56 ming
$4,97 mln
1617
SaitaChain Coin
SaitaChain Coin
STC
$0,00022
Taxminlarni ko'rish
0%0%0%
$2,77
$9,20 mln
1617
Lingo
Lingo
LINGO
$0,00853
Taxminlarni ko'rish
1,36%1,98%4,10%
$193,96 ming
$4,96 mln
1618
NEAR Intents Bridged USDC
NEAR Intents Bridged USDC
USDC
$1,00
Taxminlarni ko'rish
0,01188%0,12123%0,00613%
$11,80 mln
$7,97 mln
1618
MATH
MATH
MATH
$0,02642
Taxminlarni ko'rish
0,42991%1,03%10,24%
$183,74 ming
$4,94 mln
1619
Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)
SUSDE
$1,20
Taxminlarni ko'rish
0,1696%0,55174%0,31654%
$345,80 ming
$12,41 mln
1619
StakeStone Berachain Vault Token
StakeStone Berachain Vault Token
BERASTONE
$2 057,43
Taxminlarni ko'rish
0,40642%1,44%9,84%
$961,18
$4,96 mln
1620
Meta Platforms (Ondo Tokenized Stock)
Meta Platforms (Ondo Tokenized Stock)
METAON
$588,09
Taxminlarni ko'rish
0,16865%1,99%7,00%
$996,16 ming
$4,95 mln
1621
tGOLD
tGOLD
TXAU
$101,72
Taxminlarni ko'rish
0%0%0%
$1,33 ming
$9,50 mln
1621
Nexa
Nexa
NEXA
$0,0₍₆₎4833
Taxminlarni ko'rish
1,24%1,60%13,54%
$28,67 ming
$4,94 mln
1622
TonCapy
TonCapy
TCAPY
$0,0₍₅₎883
Taxminlarni ko'rish
3,69%16,99%49,58%
$83,38 ming
$4,89 mln
1622
Thought
Thought
THT
$0,01294
Taxminlarni ko'rish
0,00298%23,04%2,57%
$2,72 ming
$4,92 mln
1623
Bluzelle
Bluzelle
BLZ
$0,01041
Taxminlarni ko'rish
0,06454%0,90085%6,16%
$168,07 ming
$4,89 mln
1624
Swarm Markets
Swarm Markets
SMT
$0,05405
Taxminlarni ko'rish
1,12%1,40%25,62%
$79,91 ming
$4,89 mln
1624
SquidGrow
SquidGrow
SQGROW
$0,00488
Taxminlarni ko'rish
3,25%0,43109%5,82%
$31,79 ming
$4,88 mln
1624
Polygon Hermez Bridged USDC (X Layer)
Polygon Hermez Bridged USDC (X Layer)
USDC
$0,99996
Taxminlarni ko'rish
0,01123%0,01454%0,23243%
$3,86 ming
$7,97 mln
1625
Humans.ai
Humans.ai
HEART
$0,00063
Taxminlarni ko'rish
0,03042%1,99%8,63%
$167,23 ming
$4,88 mln
1626
Solv Protocol
Solv Protocol
SOLV
$0,00328
Taxminlarni ko'rish
0,01105%0,51752%22,76%
$4,37 mln
$4,87 mln
1626
Warp
Warp
WRP
$0,00614
Taxminlarni ko'rish
0,61612%1,61%0%
$42,39 ming
$4,89 mln
1627
HYBUX
HYBUX
HYBUX
$0,00104
Taxminlarni ko'rish
0,00942%3,23%17,31%
$2,65 ming
$4,86 mln
1627
Rails
Rails
RAILS
$0,17446
Taxminlarni ko'rish
7,70%57,95%12,77%
$268,44 ming
$4,96 mln
1628
Zenon
Zenon
ZNN
$0,36878
Taxminlarni ko'rish
0,41826%4,08%18,06%
$2,13 ming
$4,86 mln
1628
Akedo
Akedo
AKE
$0,00021
Taxminlarni ko'rish
0,4602%1,54%0,05601%
$355,99 ming
$4,86 mln
1630
Rainmaker
Rainmaker
RAIN
$0,00485
Taxminlarni ko'rish
0,91516%9,30%28,55%
$107,27 ming
$4,85 mln
1631
Aave Polygon WETH
Aave Polygon WETH
AMWETH
$2 048,59
Taxminlarni ko'rish
0,20374%1,61%10,05%
$0,00
$7,90 mln
1633
HyperEVM Bridged SUSDE (HyperEVM)
HyperEVM Bridged SUSDE (HyperEVM)
SUSDE
$1,19
Taxminlarni ko'rish
0,04599%0,10835%0,00783%
$60,18 ming
$12,52 mln
1634
AGENDA 47
AGENDA 47
A47
$0,0048
Taxminlarni ko'rish
2,28%7,39%1,61%
$121,28 ming
$4,80 mln
1635
DefiTuna
DefiTuna
TUNA
$0,01718
Taxminlarni ko'rish
0,01757%1,15%4,82%
$12,48 ming
$4,84 mln
1635
NetMind Token
NetMind Token
NMT
$0,08289
Taxminlarni ko'rish
0,04186%0,94057%2,46%
$68,23 ming
$4,84 mln
1636
DeBox
DeBox
BOX
$0,00981
Taxminlarni ko'rish
0,52207%1,91%6,24%
$57,92 ming
$4,83 mln
1636
Crown by Third Time Games
Crown by Third Time Games
CROWN
$0,01931
Taxminlarni ko'rish
0,53375%5,03%10,77%
$22,87 ming
$4,87 mln
1637
copper inu
copper inu
COPPERINU
$0,00487
Taxminlarni ko'rish
0,02988%9,63%3,72%
$3,19 mln
$4,89 mln
1637
Pear Protocol
Pear Protocol
PEAR
$0,01874
Taxminlarni ko'rish
0,37532%1,78%9,38%
$6,05 ming
$4,82 mln
1638
Vara Network
Vara Network
VARA
$0,0009
Taxminlarni ko'rish
1,03%1,36%5,36%
$48,98 ming
$4,83 mln
1640
Daddy Doge
Daddy Doge
DADDYDOGE
$0,0₍₈₎48
Taxminlarni ko'rish
0%0,71292%7,84%
$29,08
$4,80 mln
1641
Mysterium
Mysterium
MYST
$0,1478
Taxminlarni ko'rish
0,36263%0,89445%14,55%
$73,92 ming
$4,80 mln
1642
Merit
Merit
SN73
$1,20
Taxminlarni ko'rish
1,25%2,50%7,60%
$11,56 mln
$4,76 mln
1644
Kyuzo's Friends
Kyuzo's Friends
KO
$0,022
Taxminlarni ko'rish
0,19673%5,96%1,66%
$1,14 mln
$4,75 mln
1645
BitBoard
BitBoard
BB
$0,00089
Taxminlarni ko'rish
0,03132%2,70%18,01%
$191,36 ming
$4,78 mln
1646
Liquidity
Liquidity
SN77
$1,17
Taxminlarni ko'rish
1,29%0,80852%7,71%
$42,71 ming
$4,73 mln
1647
QUP Coin
QUP Coin
QUP
$0,00237
Taxminlarni ko'rish
1,68%5,26%22,81%
$331,85
$4,73 mln
1648
Metahero
Metahero
HERO
$0,00047
Taxminlarni ko'rish
0,22254%0,33195%8,16%
$45,25 ming
$4,74 mln
1649
AMATERASU OMIKAMI
AMATERASU OMIKAMI
OMIKAMI
$0,00473
Taxminlarni ko'rish
0,47933%2,23%6,75%
$88,81 ming
$4,73 mln
1649
Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)
USDT
$0,9996
Taxminlarni ko'rish
0,00376%0,02394%0,04253%
$157,93 ming
$7,73 mln
1650
Amazon xStock
Amazon xStock
AMZNX
$202,37
Taxminlarni ko'rish
0,1309%1,84%2,93%
$1,21 mln
$4,73 mln
1651
Camp Network
Camp Network
CAMP
$0,00225
Taxminlarni ko'rish
0,22997%10,48%24,03%
$3,05 mln
$4,71 mln
Bizning yangiliklarimizga obuna bo'ling