Kriptovalyuta narxlari - Sahifa 23

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,32 trln, so‘nggi 24 soat ichida esa 0,65682% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1714
Aave Polygon WETH
Aave Polygon WETH
AMWETH
$1 918,11
Taxminlarni ko'rish
0,22505%0,89974%0,01991%
$0,00
$6,61 mln
1715
ShareX
ShareX
SHARE
$0,22845
Taxminlarni ko'rish
0,2177%0,04648%8,85%
$1,52 mln
$4,10 mln
1716
OPENLOOT
OPENLOOT
OL
$0,00526
Taxminlarni ko'rish
0,21974%3,29%0,08854%
$949,04 ming
$4,10 mln
1717
Nebius (bStocks Tokenized Stock)
Nebius (bStocks Tokenized Stock)
NBISB
$225,75
Taxminlarni ko'rish
0,16485%4,80%13,08%
$6,10 mln
$4,09 mln
1717
Initia Bridged USDC (Initia)
Initia Bridged USDC (Initia)
USDC
$0,9999
Taxminlarni ko'rish
0,00011%0,0₍₅₎3457%0,01951%
$108,73 ming
$6,55 mln
1718
Gearbox
Gearbox
GEAR
$0,00041
Taxminlarni ko'rish
0,20694%6,48%19,26%
$7,01 ming
$4,09 mln
1718
Spring Staked SUI
Spring Staked SUI
SSUI
$0,78892
Taxminlarni ko'rish
0,17464%0,33167%1,01%
$132,40
$6,54 mln
1719
Santiment Network
Santiment Network
SAN
$0,0638
Taxminlarni ko'rish
0%0,62854%2,20%
$106,98
$4,09 mln
1720
DeFi Pulse Index
DeFi Pulse Index
DPI
$41,81
Taxminlarni ko'rish
0,22748%5,18%7,09%
$4,17 ming
$4,07 mln
1721
Lumi Finance LUAUSD
Lumi Finance LUAUSD
LUAUSD
$0,51404
Taxminlarni ko'rish
0%0%0%
$369,24
$4,08 mln
1721
SX Rollup Bridged USDC (SX Rollup)
SX Rollup Bridged USDC (SX Rollup)
USDC
$0,9999
Taxminlarni ko'rish
0%0%0%
$9,95
$7,07 mln
1722
Elephant Money (TRUNK)
Elephant Money (TRUNK)
TRUNK
$0,03345
Taxminlarni ko'rish
0,08489%0,14355%0,11315%
$7,89 ming
$4,07 mln
1723
Strata Junior USDe
Strata Junior USDe
JRUSDE
$1,06
Taxminlarni ko'rish
0,01102%0,00132%0,24246%
$450,28
$6,53 mln
1723
GamerCoin
GamerCoin
GHX
$0,00579
Taxminlarni ko'rish
0,11743%0,73409%6,17%
$237,91 ming
$4,07 mln
1724
Ref Finance
Ref Finance
REF
$0,04228
Taxminlarni ko'rish
0,75761%4,35%10,25%
$6,88
$4,06 mln
1725
Divo
Divo
DVO
$0,00481
Taxminlarni ko'rish
0,11329%0,11198%0,02694%
$14,31 ming
$4,06 mln
1726
Magic Internet Money (Ethereum)
Magic Internet Money (Ethereum)
MIM
$0,11674
62,19%77,99%15,13%
$1,47 ming
$6,49 mln
1726
Chili Coin
Chili Coin
CHI
$0,00045
Taxminlarni ko'rish
0%0%0%
$196,46
$4,04 mln
1727
Masx.ai
Masx.ai
SN104
$0,98694
Taxminlarni ko'rish
0,41182%2,03%2,91%
$25,36 ming
$4,03 mln
1728
Flying Tulip USD
Flying Tulip USD
FTUSD
$1,00
Taxminlarni ko'rish
0%0%0,40533%
$7,17
$4,03 mln
1729
House Party Protocol
House Party Protocol
HPP
$0,01779
Taxminlarni ko'rish
0,50353%1,07%0,331%
$644,23 ming
$4,03 mln
1730
Curve.fi FRAX/USDC
Curve.fi FRAX/USDC
CRVFRAX
$1,01
Taxminlarni ko'rish
0,01794%0,14583%0,1137%
$314,25 ming
$4,03 mln
1731
Sport.fun
Sport.fun
FUN
$0,02261
Taxminlarni ko'rish
0,39648%1,77%11,76%
$349,64 ming
$4,02 mln
1732
Coupon Assets
Coupon Assets
CA
$0,21665
Taxminlarni ko'rish
0,29418%0,095%0,85632%
$1,05 mln
$3,98 mln
1733
SubVortex
SubVortex
SN7
$0,80322
Taxminlarni ko'rish
0,48517%0,35761%1,92%
$92,56 ming
$3,97 mln
1734
World3
World3
WAI
$0,0118
Taxminlarni ko'rish
0,28848%2,83%7,99%
$58,24 ming
$3,98 mln
1735
Rainbow Bridged Near (Ethereum)
Rainbow Bridged Near (Ethereum)
NEAR
$1,88
Taxminlarni ko'rish
0,08707%2,37%9,36%
$10,63 ming
$6,40 mln
1735
Chrema Coin
Chrema Coin
CRMC
$0,36098
Taxminlarni ko'rish
0,00442%13,54%27,60%
$6,72 ming
$3,97 mln
1736
Croatian Football Federation Token
Croatian Football Federation Token
VATRENI
$1,22
Taxminlarni ko'rish
0,75571%0,65527%15,25%
$4,63 ming
$3,96 mln
1737
ASML Holding NV (Ondo Tokenized Stock)
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1 802,64
Taxminlarni ko'rish
0,56229%0,38282%0,05114%
$1,08 mln
$3,97 mln
1738
Jager Hunter
Jager Hunter
JAGER
$0,0₍₉₎2717
Taxminlarni ko'rish
0,06444%2,49%1,19%
$19,49 ming
$3,97 mln
1739
Djed
Djed
DJED
$0,9787
0,6034%0,53658%0,6993%
$108,63 ming
$3,93 mln
1740
Wrapped Mantle
Wrapped Mantle
WMNT
$0,4174
Taxminlarni ko'rish
0,1289%2,34%2,41%
$2,28 ming
$6,40 mln
1740
Orta Chain
Orta Chain
ORTA
$0,05753
Taxminlarni ko'rish
0,1947%5,19%6,81%
$63,87 ming
$3,96 mln
1741
BIDZ Coin
BIDZ Coin
BIDZ
$0,00203
Taxminlarni ko'rish
0,0861%6,36%3,52%
$545,08
$3,95 mln
1742
Ampleforth
Ampleforth
AMPL
$1,32
Taxminlarni ko'rish
0,22689%0,59449%1,24%
$2,40 ming
$3,91 mln
1743
Qualcomm (Ondo Tokenized Stock)
Qualcomm (Ondo Tokenized Stock)
QCOMON
$179,23
Taxminlarni ko'rish
0,10115%2,89%0,51126%
$428,29 ming
$3,91 mln
1744
Star Atlas
Star Atlas
ATLAS
$0,00015
Taxminlarni ko'rish
0,11565%5,81%37,03%
$85,43 ming
$3,91 mln
1745
mPendle
mPendle
MPENDLE
$0,49291
Taxminlarni ko'rish
0,06868%0,42053%4,22%
$224,24
$6,34 mln
1745
Surplus intelligence
Surplus intelligence
SURPLUS
$0,0₍₄₎4001
Taxminlarni ko'rish
8,33%13,52%9,47%
$808,67 ming
$3,91 mln
1746
AC Milan Fan Token
AC Milan Fan Token
ACM
$0,28185
Taxminlarni ko'rish
0,07235%0,74821%1,44%
$1,46 mln
$3,90 mln
1747
NEM
NEM
XEM
$0,00043
Taxminlarni ko'rish
0,00578%4,86%13,31%
$307,99 ming
$3,88 mln
1748
Flayer
Flayer
FLAY
$0,0065
Taxminlarni ko'rish
0,58683%13,71%26,23%
$79,17 ming
$3,90 mln
1749
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
$1,74
Taxminlarni ko'rish
0%0,01454%0,05574%
$0,00
$3,87 mln
1750
Lockheed (Ondo Tokenized Stock)
Lockheed (Ondo Tokenized Stock)
LMTON
$524,16
Taxminlarni ko'rish
0,24972%1,98%0,26882%
$797,05 ming
$3,87 mln
1751
SN21 AdTAO
SN21 AdTAO
SN21
$0,80343
Taxminlarni ko'rish
0,41182%4,82%8,19%
$62,74 ming
$3,86 mln
1752
RENEC
RENEC
RENEC
$0,16851
Taxminlarni ko'rish
0%0%0%
$20,58
$6,21 mln
1752
sETH
sETH
SETH
$333,33
Taxminlarni ko'rish
0%0%0%
$1,20
$3,86 mln
1753
Usual ETH
Usual ETH
ETH0
$1 746,06
Taxminlarni ko'rish
0%0%0%
$76,87
$3,86 mln
1754
Bitcoin Gold
Bitcoin Gold
BTG
$0,22009
Taxminlarni ko'rish
0,00394%27,25%24,54%
$22,01
$3,85 mln
1755
PlatON Network
PlatON Network
LAT
$0,00055
Taxminlarni ko'rish
0,21139%2,27%3,78%
$1,39 mln
$3,86 mln
1756
PURPLE PEPE
PURPLE PEPE
PURPE
$0,0₍₅₎914
Taxminlarni ko'rish
0,36374%0,58015%5,87%
$188,61 ming
$3,85 mln
1757
SpaceX PreStocks
SpaceX PreStocks
SPACEX
$439,35
Taxminlarni ko'rish
0,73135%4,73%1,01%
$12,46 ming
$3,84 mln
1757
Solarcoin
Solarcoin
SLR
$0,05899
Taxminlarni ko'rish
0%0%0%
$1,75
$3,82 mln
1758
Swell
Swell
SWELL
$0,00075
Taxminlarni ko'rish
0,013%2,78%2,10%
$1,92 mln
$3,85 mln
1759
dYdX
dYdX
ETHDYDX
$0,1283
Taxminlarni ko'rish
0,06474%4,81%5,31%
$5,11 mln
$3,81 mln
1759
StarkGate Bridged USDC (Starknet)
StarkGate Bridged USDC (Starknet)
USDC
$0,99999
Taxminlarni ko'rish
0,00262%0,00263%0,01948%
$206,29 ming
$6,19 mln
1760
Polyhedra Network
Polyhedra Network
ZKJ
$0,00649
Taxminlarni ko'rish
0,05592%0,42222%4,09%
$1,35 mln
$3,81 mln
1761
Resolv Liquidity Provider Token
Resolv Liquidity Provider Token
RLP
$0,25961
0,0218%1,61%63,13%
$35,97
$3,80 mln
1762
Red Hare Coin
Red Hare Coin
RHC
$0,00379
Taxminlarni ko'rish
0,01001%0,74777%15,06%
$324,09
$3,79 mln
1763
NAIFU
NAIFU
NAIFU
$0,00101
Taxminlarni ko'rish
0%0%0%
$22,83
$6,90 mln
1763
Middle Eastern Oil Reserve
Middle Eastern Oil Reserve
MEOR
$0,00379
Taxminlarni ko'rish
0%0%0%
$0,00
$3,79 mln
1764
PondCoin
PondCoin
PNDC
$0,0₍₇₎4083
Taxminlarni ko'rish
0,2346%8,95%21,30%
$27,97 ming
$3,78 mln
1765
Coca-Cola (Ondo Tokenized Stock)
Coca-Cola (Ondo Tokenized Stock)
KOON
$83,88
Taxminlarni ko'rish
0,12368%0,17685%0,49575%
$1,03 mln
$3,78 mln
1766
ItsAI
ItsAI
SN32
$0,67045
Taxminlarni ko'rish
0,35024%2,78%4,63%
$11,80 ming
$3,76 mln
1767
Solv Protocol
Solv Protocol
SOLV
$0,00254
Taxminlarni ko'rish
0,2077%0,63302%4,35%
$3,80 mln
$3,76 mln
1768
Genius Token
Genius Token
POCK
$0,00425
Taxminlarni ko'rish
0,42097%57,19%88,38%
$31,70 ming
$3,74 mln
1769
Steem Dollars
Steem Dollars
SBD
$0,38287
Taxminlarni ko'rish
2,35%2,23%2,38%
$1,17 mln
$3,75 mln
1769
GOGGLES
GOGGLES
GOGLZ
$0,20518
Taxminlarni ko'rish
1,02%74,87%51,85%
$18,04 ming
$7,13 mln
1770
Baby Shark Universe
Baby Shark Universe
BSU
$0,0044
Taxminlarni ko'rish
0,77274%2,05%8,49%
$1,10 mln
$3,75 mln
1771
Destra Network
Destra Network
DSYNC
$0,00375
Taxminlarni ko'rish
0,35588%2,49%3,46%
$556,42 ming
$3,74 mln
1772
ADO Protocol
ADO Protocol
ADO
$0,00929
Taxminlarni ko'rish
0,22342%7,37%7,01%
$122,90
$3,72 mln
1773
Klever
Klever
KLV
$0,00041
Taxminlarni ko'rish
0,28116%3,20%0,27518%
$171,18 ming
$3,71 mln
1774
LandWolf
LandWolf
WOLF
$0,0₍₅₎411
Taxminlarni ko'rish
0,16181%5,67%16,77%
$426,46 ming
$3,71 mln
1775
Arsenal Fan Token
Arsenal Fan Token
AFC
$0,16014
Taxminlarni ko'rish
0,00639%0,36425%0,21826%
$865,41 ming
$3,71 mln
1776
Pundi X [OLD]
Pundi X [OLD]
NPXS
$0,0₍₄₎1687
Taxminlarni ko'rish
0%0%0%
$0,00
$3,99 mln
1776
PepeFork
PepeFork
PORK
$0,0₍₇₎1116
Taxminlarni ko'rish
0,26286%5,96%24,95%
$37,63 ming
$3,69 mln
1777
CESS Network
CESS Network
CESS
$0,00139
Taxminlarni ko'rish
0,15424%3,14%8,58%
$219,33 ming
$3,69 mln
1778
CateCoin
CateCoin
CATE
$0,0₍₇₎6594
Taxminlarni ko'rish
0,00186%2,30%1,32%
$347,23 ming
$3,69 mln
1779
LOFI
LOFI
LOFI
$0,00368
Taxminlarni ko'rish
0,03735%0,88701%0,41642%
$141,76 ming
$3,68 mln
1780
Cosanta
Cosanta
COSA
$2,78
Taxminlarni ko'rish
0,07957%0,71168%2,72%
$18,45 ming
$3,68 mln
1781
PIVX
PIVX
PIVX
$0,03487
Taxminlarni ko'rish
0,50078%2,28%5,55%
$1,94 mln
$3,66 mln
1782
StakeStone Berachain Vault Token
StakeStone Berachain Vault Token
BERASTONE
$1 924,58
Taxminlarni ko'rish
0,22342%0,34271%0,09591%
$96,23
$3,67 mln
1783
Dupe
Dupe
DUPE
$0,00366
Taxminlarni ko'rish
0,27369%3,93%9,17%
$24,45 ming
$3,66 mln
1784
Evernode
Evernode
EVR
$0,10124
Taxminlarni ko'rish
1,40%0,91396%5,66%
$221,11
$3,66 mln
1785
CEEK Smart VR
CEEK Smart VR
CEEK
$0,00378
Taxminlarni ko'rish
7,06%36,20%65,01%
$2,93 mln
$3,78 mln
1786
Stargate Bridged USDC (Abstract)
Stargate Bridged USDC (Abstract)
USDC.E
$1,00
Taxminlarni ko'rish
0%0,20745%0,03203%
$5,42 mln
$10,61 mln
1786
FXArbUSDTRY
FXArbUSDTRY
FXARBUSDTRY
$0,08453
Taxminlarni ko'rish
0,00744%0,20016%0,30271%
$118,17
$3,65 mln
1787
Auto Finance
Auto Finance
AUTO
$0,03644
Taxminlarni ko'rish
0,05507%0,29379%3,97%
$603,79
$3,64 mln
1788
Dimitra
Dimitra
DMTR
$0,0049
Taxminlarni ko'rish
0,25281%3,07%6,13%
$79,77 ming
$3,63 mln
1789
PHT Stablecoin
PHT Stablecoin
PHT
$0,01596
Taxminlarni ko'rish
1,42%1,42%0,36078%
$83,63
$3,59 mln
1790
TEDDY BEAR
TEDDY BEAR
BEAR
$0,0₍₈₎3656
Taxminlarni ko'rish
0,82086%0,88505%4,79%
$16,21 ming
$3,63 mln
1790
kpk USDC Yield V2 Morpho Vault (Ethereum)
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
$1,04
Taxminlarni ko'rish
0,00135%0,02107%0,15111%
$0,00
$5,86 mln
1791
Liqwid Finance
Liqwid Finance
LQ
$0,17864
Taxminlarni ko'rish
0,04011%2,04%4,87%
$2,96 ming
$3,63 mln
1792
Spectre AI
Spectre AI
SPECTRE
$0,36197
Taxminlarni ko'rish
0,22239%1,86%2,72%
$5,19 ming
$3,62 mln
1793
Roundhill Memory ETF (Ondo Tokenized)
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$58,17
Taxminlarni ko'rish
0,69372%1,46%4,37%
$515,05 ming
$3,62 mln
1794
TrustSwap
TrustSwap
SWAP
$0,03605
Taxminlarni ko'rish
0,34407%0,31159%16,11%
$124,42 ming
$3,60 mln
1795
renBTC
renBTC
RENBTC
$19 161,02
Taxminlarni ko'rish
0,58557%3,39%42,18%
$13,95 ming
$5,84 mln
1795
Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)
WETH
$4 167,24
Taxminlarni ko'rish
0,34866%0,77559%8,46%
$452,48 ming
$9,82 mln
Bizning yangiliklarimizga obuna bo'ling