Kriptovalyuta narxlari - Sahifa 23

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,57 trln, so‘nggi 24 soat ichida esa 2,79% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1676
Data Universe
Data Universe
SN13
$0,87375
Taxminlarni ko'rish
0,509%0,4407%7,98%
$1,18 ming
$4,93 mln
1676
BreederDAO
BreederDAO
BREED
$0,04686
Taxminlarni ko'rish
0%0%0%
$0,00633
$7,75 mln
1677
LooPIN Network
LooPIN Network
LOOPIN
$0,08484
Taxminlarni ko'rish
0%0%4,01%
$0,00
$4,93 mln
1677
Steakhouse ETH Morpho Vault
Steakhouse ETH Morpho Vault
STEAKETH
$2 353,88
Taxminlarni ko'rish
0,5352%0,24844%0,7455%
$0,00
$8,00 mln
1678
ParagonsDAO
ParagonsDAO
PDT
$0,05847
Taxminlarni ko'rish
0%0%27,12%
$0,00
$4,93 mln
1679
ProShares UltraPro QQQ (Ondo Tokenized)
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$52,86
Taxminlarni ko'rish
0,0236%1,22%16,56%
$1,03 mln
$4,93 mln
1680
Wrapped QUIL
Wrapped QUIL
QUIL
$0,00883
Taxminlarni ko'rish
1,23%3,09%5,92%
$6,37 ming
$7,97 mln
1680
OTC
OTC
OTC
$0,00791
Taxminlarni ko'rish
0,1722%1,54%3,01%
$1,14 mln
$4,92 mln
1681
Wrapped Citrea Bitcoin
Wrapped Citrea Bitcoin
WCBTC
$76 542,00
Taxminlarni ko'rish
0,5676%0,54547%0,8277%
$6,55 ming
$7,97 mln
1681
Joe Coin
Joe Coin
JOE
$0,00491
Taxminlarni ko'rish
0,0937%0,53991%18,99%
$27,59 ming
$4,91 mln
1682
NEAR Intents Bridged USDC
NEAR Intents Bridged USDC
USDC
$0,99974
Taxminlarni ko'rish
0,0051%0,02116%0,0173%
$25,72 mln
$7,96 mln
1682
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$0,0049
Taxminlarni ko'rish
0,1025%12,68%5,07%
$150,97 ming
$4,90 mln
1683
Alphabet Class C (Ondo Tokenized Stock)
Alphabet Class C (Ondo Tokenized Stock)
GOOGON
$284,21
Taxminlarni ko'rish
0,0956%1,24%1,59%
$995,22 ming
$4,90 mln
1684
Beefy
Beefy
BIFI
$61,25
Taxminlarni ko'rish
0,0008%1,62%7,27%
$2,54 ming
$4,90 mln
1685
Nvidia Tokenized Stock (Reality)
Nvidia Tokenized Stock (Reality)
RNVDA
$188,06
Taxminlarni ko'rish
0,0744%1,90%7,12%
$25,57 mln
$4,89 mln
1686
Treehouse
Treehouse
TREE
$0,03125
Taxminlarni ko'rish
0,8209%1,59%15,21%
$2,18 mln
$4,88 mln
1687
JOBCOIN
JOBCOIN
JOBCOIN
$0,00487
Taxminlarni ko'rish
0,2979%1,41%28,17%
$7,14 ming
$4,87 mln
1688
DOWGE
DOWGE
DJI6930
$0,00486
Taxminlarni ko'rish
0,8429%7,25%16,51%
$169,61 ming
$4,86 mln
1689
ZARP Stablecoin
ZARP Stablecoin
ZARP
$0,06007
0,0001%0,6724%0,0497%
$25,68 ming
$4,85 mln
1690
Sidiora Markets
Sidiora Markets
SID
$0,0049
Taxminlarni ko'rish
0,1221%16,07%21,44%
$74,82 ming
$4,85 mln
1691
Codec Flow
Codec Flow
CODEC
$0,00484
Taxminlarni ko'rish
0,1597%11,38%16,97%
$242,59 ming
$4,84 mln
1692
Pheasant Network Token
Pheasant Network Token
PNT
$0,04043
Taxminlarni ko'rish
10,07%12,03%0%
$26,14 ming
$5,10 mln
1692
IlluminatiCoin
IlluminatiCoin
NATI
$0,0₍₆₎1465
Taxminlarni ko'rish
0,0245%0,40%4,56%
$1,18
$4,84 mln
1693
Solcasino Token
Solcasino Token
SCS
$0,00158
Taxminlarni ko'rish
0,0016%0,0228%4,00%
$1,83 ming
$4,85 mln
1693
Maxi Doge
Maxi Doge
MAXI
$0,0₍₄₎1067
Taxminlarni ko'rish
0%0%0%
$72,14
$4,49 mln
1694
Linea Bridged USDT (Linea)
Linea Bridged USDT (Linea)
USDT
$0,99925
Taxminlarni ko'rish
0,0022%0,01852%0,0016%
$16,43 ming
$7,81 mln
1694
SquidGrow
SquidGrow
SQGROW
$0,00483
Taxminlarni ko'rish
0,0194%7,64%14,92%
$4,63 ming
$4,83 mln
1695
Gleec Coin
Gleec Coin
GLEEC
$0,02173
Taxminlarni ko'rish
1,15%34,14%16,41%
$27,66
$4,58 mln
1695
Delta
Delta
DELTA
$0,00536
Taxminlarni ko'rish
18,63%36,16%50,47%
$774,69 ming
$4,82 mln
1696
Bluefin
Bluefin
BLUE
$0,00764
Taxminlarni ko'rish
0,1122%2,92%9,68%
$705,37 ming
$4,81 mln
1697
Agoras: Tau Net
Agoras: Tau Net
AGRS
$0,26747
Taxminlarni ko'rish
0,0216%1,83%6,47%
$23,39 ming
$4,81 mln
1698
Bonk Staked SOL
Bonk Staked SOL
BONKSOL
$127,26
Taxminlarni ko'rish
0%0%5,97%
$0,00
$7,77 mln
1698
Black Phoenix
Black Phoenix
BPX
$0,00083
Taxminlarni ko'rish
73,65%73,58%79,31%
$13,43
$4,81 mln
1699
Fantom Bomb
Fantom Bomb
FBOMB
$0,01364
Taxminlarni ko'rish
0,1315%0,86496%6,64%
$31,85 ming
$4,81 mln
1700
DeFi Pulse Index
DeFi Pulse Index
DPI
$51,93
Taxminlarni ko'rish
0,5242%10,59%8,07%
$30,77 ming
$4,81 mln
1701
BTC Bull Token
BTC Bull Token
BTCBULL
$0,03687
Taxminlarni ko'rish
201,33%6 857,86%57 999,40%
$2,06 mln
$4,95 mln
1701
Marvell xStock
Marvell xStock
MRVLX
$135,03
Taxminlarni ko'rish
4,30%6,46%31,53%
$591,56
$4,81 mln
1702
Vidaio
Vidaio
SN85
$0,94138
Taxminlarni ko'rish
0,9029%0,03795%8,89%
$320,97 ming
$4,80 mln
1703
OPENLOOT
OPENLOOT
OL
$0,00598
Taxminlarni ko'rish
1,93%0,49519%9,05%
$306,48 ming
$4,79 mln
1704
Klever
Klever
KLV
$0,00053
Taxminlarni ko'rish
0,0633%0,26285%7,87%
$117,15 ming
$4,78 mln
1705
Metahero
Metahero
HERO
$0,00048
Taxminlarni ko'rish
0,2262%2,47%6,98%
$2,16 ming
$4,79 mln
1705
ynETH MAX
ynETH MAX
YNETHX
$2 019,60
Taxminlarni ko'rish
0,2326%0%0,3911%
$27,13
$7,72 mln
1706
Babacoin
Babacoin
BBC
$0,0₍₅₎249
Taxminlarni ko'rish
0%0%0%
$4,27
$6,87 mln
1706
Santiment Network
Santiment Network
SAN
$0,0747
Taxminlarni ko'rish
0,0431%1,18%2,61%
$7,97
$4,78 mln
1708
Minswap
Minswap
MIN
$0,00279
Taxminlarni ko'rish
0,2489%1,13%4,18%
$81,16 ming
$4,78 mln
1709
CONX
CONX
CONX
$0,00463
Taxminlarni ko'rish
0,7561%1,13%0,0122%
$159,88 ming
$4,78 mln
1710
MCOIN
MCOIN
MCOIN
$0,02697
Taxminlarni ko'rish
0,8668%5,17%14,83%
$105,41 ming
$4,77 mln
1711
Xbit
Xbit
XBT
$0,0109
Taxminlarni ko'rish
0%0%0%
$380,76 ming
$9,41 mln
1711
Slash Vision Labs
Slash Vision Labs
SVL
$0,00298
Taxminlarni ko'rish
0,0096%0,78705%1,72%
$41,38 ming
$4,77 mln
1712
AUGUR
AUGUR
REPV2_YES_1
$0,7285
Taxminlarni ko'rish
0,0505%1,47%0,5049%
$1,12 ming
$4,77 mln
1713
Cygnus
Cygnus
CGN
$0,00207
Taxminlarni ko'rish
0,0007%0,02613%1,52%
$118,89 ming
$4,75 mln
1714
Pozo Coin
Pozo Coin
POZO
$10,18
Taxminlarni ko'rish
0%0%0%
$8,98 ming
$6,11 mln
1714
Flying Tulip USD
Flying Tulip USD
FTUSD
$1,00
Taxminlarni ko'rish
0,0002%0,00481%0,6315%
$21,68 ming
$4,75 mln
1715
Yuzu Protection Pool
Yuzu Protection Pool
YZPP
$1,23
Taxminlarni ko'rish
0%0%0,1641%
$0,00
$7,63 mln
1715
Vestra DAO
Vestra DAO
VSTR
$0,00155
Taxminlarni ko'rish
0,0297%0,558%0,3988%
$3,17 ming
$4,74 mln
1716
AxCNH
AxCNH
AXCNH
$0,14711
Taxminlarni ko'rish
0,0935%1,02%1,75%
$12,21
$4,73 mln
1717
SYMMIO
SYMMIO
SYMM
$0,0056
Taxminlarni ko'rish
0,1436%1,12%0,4446%
$6,71 ming
$4,73 mln
1718
犇犇牛 (BenBen Bull)
犇犇牛 (BenBen Bull)
犇犇牛
$0,00472
Taxminlarni ko'rish
1,28%11,71%0%
$121,21 ming
$4,72 mln
1718
Sui Bridged Ether (Sui)
Sui Bridged Ether (Sui)
SBETH
$2 235,44
Taxminlarni ko'rish
0,4267%0,47041%0,4579%
$56,17 ming
$7,60 mln
1719
PepeFork
PepeFork
PORK
$0,0₍₇₎1122
Taxminlarni ko'rish
0,0558%3,20%17,22%
$1,56 ming
$4,72 mln
1720
Splendor
Splendor
SPLD
$0,12576
Taxminlarni ko'rish
0,0024%0,00059%26,40%
$2,52
$4,72 mln
1721
SX Rollup Bridged USDC (SX Rollup)
SX Rollup Bridged USDC (SX Rollup)
USDC
$0,9999
Taxminlarni ko'rish
0%0%0%
$9,95
$7,07 mln
1721
OLY
OLY
OLY
$0,02092
Taxminlarni ko'rish
0,2357%5,87%0,2016%
$1,35 ming
$4,72 mln
1722
Ondo High Income Powered by BlackRock
Ondo High Income Powered by BlackRock
BLKHION
$4,96
Taxminlarni ko'rish
0%0,17698%0,1298%
$27,96 ming
$4,71 mln
1723
USP Yield Optimized Stablecoin
USP Yield Optimized Stablecoin
USP
$1,15
Taxminlarni ko'rish
0,0114%0,03293%0,0725%
$1,28 ming
$4,71 mln
1724
YieldNest RWA MAX
YieldNest RWA MAX
YNRWAX
$0,55389
Taxminlarni ko'rish
0%0%0,3847%
$0,00
$4,70 mln
1724
VaultBridge Bridged ETH (Katana)
VaultBridge Bridged ETH (Katana)
VBETH
$2 234,99
Taxminlarni ko'rish
0,4194%0,3934%0,5012%
$87,26 ming
$7,55 mln
1725
Nectar
Nectar
NECT
$0,99623
Taxminlarni ko'rish
0,0219%1,05%1,30%
$522,58
$4,70 mln
1726
Perpetual Bitcoin
Perpetual Bitcoin
PB
$0,22379
Taxminlarni ko'rish
0%0%1,16%
$0,00
$4,70 mln
1727
ALD
ALD
ALD
$0,02346
Taxminlarni ko'rish
0,6162%1,34%1,91%
$221,70 ming
$4,69 mln
1728
Graphite
Graphite
SN43
$0,88209
Taxminlarni ko'rish
0,5097%0,35138%5,71%
$173,80
$4,69 mln
1729
P2P Protocol
P2P Protocol
P2P
$0,39006
Taxminlarni ko'rish
0%0,14529%1,35%
$1,44 ming
$4,66 mln
1730
Milady Meme Coin
Milady Meme Coin
LADYS
$0,0₍₈₎5254
Taxminlarni ko'rish
0,3084%0,39232%5,67%
$120,97 ming
$4,67 mln
1731
Omron
Omron
SN2
$0,88162
Taxminlarni ko'rish
0,5097%0,34901%3,68%
$28,80 ming
$4,65 mln
1732
Aleph Cloud
Aleph Cloud
ALEPH
$0,01322
Taxminlarni ko'rish
0,0469%1,02%10,83%
$125,94 ming
$4,64 mln
1733
Compound USDC
Compound USDC
CUSDC
$0,02532
Taxminlarni ko'rish
0,0015%0,01704%0,0219%
$0,00
$7,47 mln
1733
Measurable Data
Measurable Data
MDT
$0,00463
Taxminlarni ko'rish
0,8466%0,67175%22,49%
$17,41 ming
$4,63 mln
1734
Send
Send
SEND
$0,01294
Taxminlarni ko'rish
0%0,00469%8,63%
$1,62 ming
$4,62 mln
1735
ThetaDrop
ThetaDrop
TDROP
$0,00042
Taxminlarni ko'rish
0,8236%0,14601%5,17%
$474,47 ming
$4,62 mln
1736
FOBO
FOBO
FOBO
$0,00464
Taxminlarni ko'rish
8,92%43,32%1 311,42%
$324,75 ming
$4,63 mln
1737
LHT
LHT
LHT
$0,0₍₄₎6845
Taxminlarni ko'rish
0,1133%4,62%19,54%
$2,62 ming
$4,61 mln
1737
Aave Polygon WETH
Aave Polygon WETH
AMWETH
$2 235,20
Taxminlarni ko'rish
0,4124%0,46231%0,6232%
$0,00
$7,44 mln
1738
Broccoli
Broccoli
BROCCOLI
$0,00461
Taxminlarni ko'rish
0,0078%7,96%7,04%
$1,79 mln
$4,61 mln
1739
dYdX
dYdX
ETHDYDX
$0,09466
Taxminlarni ko'rish
0,1791%3,90%10,26%
$2,09 mln
$4,60 mln
1740
Zeus
Zeus
SN18
$0,79321
Taxminlarni ko'rish
0,5097%0,06159%8,35%
$56,70 ming
$4,59 mln
1741
Lazio Fan Token
Lazio Fan Token
LAZIO
$0,34792
Taxminlarni ko'rish
0,9688%0,61263%3,85%
$933,77 ming
$4,59 mln
1742
BugsCoin
BugsCoin
BGSC
$0,00045
Taxminlarni ko'rish
0,119%3,65%3,44%
$46,82 ming
$4,58 mln
1743
Bitgert
Bitgert
BRISE
$0,0₍₇₎1070
Taxminlarni ko'rish
0,2635%0,23104%6,75%
$651,66 ming
$4,57 mln
1744
Keyboard Cat (Base)
Keyboard Cat (Base)
KEYCAT
$0,00045
Taxminlarni ko'rish
0,0612%0,19383%8,63%
$35,12 ming
$4,55 mln
1745
Radio Caca
Radio Caca
RACA
$0,0₍₄₎1094
Taxminlarni ko'rish
0,0598%1,98%6,18%
$142,50 ming
$4,55 mln
1746
ARTDRA Coin
ARTDRA Coin
ARTDRA
$0,02046
Taxminlarni ko'rish
0%0%26,62%
$0,00
$4,52 mln
1747
Spring Staked SUI
Spring Staked SUI
SSUI
$0,88507
Taxminlarni ko'rish
0,9133%2,10%4,49%
$2,77
$7,34 mln
1747
Cerebras (bStocks Tokenized Stock)
Cerebras (bStocks Tokenized Stock)
CBRSB
$89,51
Taxminlarni ko'rish
0,2034%3,96%17,58%
$1,37 mln
$4,52 mln
1748
WETH ARM LP Token
WETH ARM LP Token
ARM-WETH
$2 252,98
Taxminlarni ko'rish
0,4124%0,47672%0,5498%
$0,00
$7,33 mln
1748
Arowana
Arowana
ARW
$0,009
Taxminlarni ko'rish
0%0,02678%0,1961%
$147,14
$4,50 mln
1749
Gearbox
Gearbox
GEAR
$0,00045
Taxminlarni ko'rish
0,0297%4,22%9,53%
$5,09 ming
$4,50 mln
1750
Kekius Maximus
Kekius Maximus
KEKIUS
$0,00449
Taxminlarni ko'rish
0,0182%0,15089%4,75%
$2,18 mln
$4,49 mln
1751
Scandic Coin
Scandic Coin
SNC
$0,03596
Taxminlarni ko'rish
0%0%77,43%
$0,00
$4,49 mln
Bizning yangiliklarimizga obuna bo'ling