Kriptovalyuta narxlari - Sahifa 22

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,98 trln, so‘nggi 24 soat ichida esa 2,37% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2008
Swarm
Swarm
BZZ
$0,11853
Taxminlarni ko'rish
0,14242%5,47%5,18%
$212,07 ming
$7,49 mln
2009
SatLayer
SatLayer
SLAY
$0,0155
Taxminlarni ko'rish
0,68154%4,82%12,72%
$15,59 mln
$7,49 mln
2010
VAIOT
VAIOT
VAI
$0,01908
Taxminlarni ko'rish
2,15%17,33%24,67%
$387,04 ming
$7,46 mln
2011
Swell Restaked BTC
Swell Restaked BTC
SWBTC
$107 223,00
Taxminlarni ko'rish
0%0%0%
$129,44
$7,13 mln
2011
Staked IP
Staked IP
STIP
$5,75
Taxminlarni ko'rish
3,40%7,52%2,95%
$388,08
$7,47 mln
2012
Light
Light
LIGHT
$0,01438
Taxminlarni ko'rish
1,56%3,83%5,37%
$126,48 ming
$7,44 mln
2013
World Friendship Cash
World Friendship Cash
WFCA
$0,01799
Taxminlarni ko'rish
0,30988%4,94%18,78%
$1,06 mln
$7,46 mln
2015
Counterparty
Counterparty
XCP
$2,87
Taxminlarni ko'rish
0,56737%7,95%6,11%
$3,77 ming
$7,44 mln
2016
AGI ALPHA AGENT
AGI ALPHA AGENT
AGIALPHA
$0,00742
Taxminlarni ko'rish
1,19%2,75%8,70%
$15,50
$7,46 mln
2017
Coupon Assets
Coupon Assets
CA
$0,40287
Taxminlarni ko'rish
0,09797%1,02%1,34%
$633,48 ming
$7,41 mln
2018
Hydranet
Hydranet
HDN
$0,0361
Taxminlarni ko'rish
0,41957%21,18%18,90%
$162,72 ming
$7,38 mln
2019
Hyperion
Hyperion
RION
$0,43402
Taxminlarni ko'rish
0,09776%5,55%3,84%
$792,16 ming
$7,38 mln
2020
Portals
Portals
PORTALS
$0,03157
Taxminlarni ko'rish
4,98%0,24307%20,00%
$5,48 mln
$7,29 mln
2021
Mizar
Mizar
MZR
$0,00098
Taxminlarni ko'rish
0%4,35%4,58%
$19,56
$7,38 mln
2021
Token7007
Token7007
7007
$0,04283
Taxminlarni ko'rish
0%0%0%
$22,69 ming
$4,08 mln
2022
TikTrix
TikTrix
TRIX
$0,05945
Taxminlarni ko'rish
0,2715%13,15%21,00%
$3,40 ming
$7,37 mln
2023
Observer
Observer
OBSR
$0,00117
Taxminlarni ko'rish
0,10928%1,33%2,42%
$61,44 ming
$7,37 mln
2024
Base God
Base God
TYBG
$0,0₍₄₎5975
Taxminlarni ko'rish
0,96182%14,73%47,34%
$270,66 ming
$7,36 mln
2025
GammaSwap
GammaSwap
GS
$0,02526
Taxminlarni ko'rish
1,37%4,54%17,57%
$14,46 ming
$7,31 mln
2026
Based Pepe
Based Pepe
PEPE
$0,0₍₇₎1751
Taxminlarni ko'rish
0,08175%17,58%10,26%
$177,14 ming
$7,35 mln
2027
Argentine Football Association Fan Token
Argentine Football Association Fan Token
ARG
$0,77347
Taxminlarni ko'rish
0,2539%1,93%0,9581%
$1,82 mln
$7,37 mln
2028
KONDUX
KONDUX
KNDX
$0,01335
Taxminlarni ko'rish
0,86577%4,00%8,95%
$11,74 ming
$7,31 mln
2029
Palm Economy
Palm Economy
PALM
$0,00087
Taxminlarni ko'rish
0,29977%1,11%4,65%
$13,28 ming
$7,31 mln
2030
Resupply
Resupply
RSUP
$0,61522
Taxminlarni ko'rish
0,95108%4,85%5,76%
$49,15 ming
$7,30 mln
2031
Premia
Premia
PREMIA
$0,14078
Taxminlarni ko'rish
1,93%5,25%3,94%
$38,58 ming
$7,29 mln
2032
Waveform by Virtuals
Waveform by Virtuals
WAVE
$0,00728
Taxminlarni ko'rish
0,99022%2,30%0,79289%
$141,43 ming
$7,28 mln
2033
Botto
Botto
BOTTO
$0,14919
Taxminlarni ko'rish
0,59778%6,80%8,16%
$85,12 ming
$7,27 mln
2034
Helium IOT
Helium IOT
IOT
$0,00032
Taxminlarni ko'rish
0,94096%1,83%6,44%
$7,00 ming
$7,27 mln
2035
Artyfact
Artyfact
ARTY
$0,31695
Taxminlarni ko'rish
0,13643%2,48%1,07%
$3,57 mln
$7,24 mln
2036
BIDZ Coin
BIDZ Coin
BIDZ
$0,00371
Taxminlarni ko'rish
0,00134%22,69%112,38%
$20,90 ming
$7,23 mln
2037
Garden
Garden
SEED
$0,56228
Taxminlarni ko'rish
1,85%2,98%1,43%
$28,87 ming
$7,22 mln
2038
AC Milan Fan Token
AC Milan Fan Token
ACM
$0,67694
Taxminlarni ko'rish
0,04534%1,47%3,73%
$1,96 mln
$7,22 mln
2039
Indexy
Indexy
I
$0,0₍₄₎7202
Taxminlarni ko'rish
1,85%0,03438%53,43%
$672,56 ming
$7,20 mln
2040
Pibble
Pibble
PIB
$0,0003
Taxminlarni ko'rish
0,29465%0,68161%24,15%
$5,85 ming
$7,20 mln
2041
Camino Network
Camino Network
CAM
$0,02078
Taxminlarni ko'rish
0,1939%0,66844%2,13%
$85,07 ming
$7,18 mln
2042
BasedAI
BasedAI
BASEDAI
$0,20034
Taxminlarni ko'rish
4,47%6,75%23,74%
$111,74 ming
$7,15 mln
2043
Minima
Minima
MINIMA
$0,01296
Taxminlarni ko'rish
1,06%0,85499%2,29%
$94,54 ming
$7,17 mln
2044
Solayer USD
Solayer USD
SUSD
$1,12
Taxminlarni ko'rish
0,00792%0,2847%0,21508%
$128,20 ming
$7,14 mln
2045
DADI Insight Token
DADI Insight Token
DIT
$12,95
Taxminlarni ko'rish
2,64%0,38012%9,11%
$107,05 ming
$7,14 mln
2046
Volt Inu
Volt Inu
VOLT
$0,0₍₆₎1144
Taxminlarni ko'rish
0,29899%3,38%7,11%
$318,24 ming
$7,13 mln
2047
HUMAN Protocol
HUMAN Protocol
HMT
$0,00938
Taxminlarni ko'rish
1,02%3,15%2,47%
$18,84 ming
$7,11 mln
2048
Hydrex
Hydrex
HYDX
$0,32884
Taxminlarni ko'rish
0,3471%3,90%35,68%
$566,94 ming
$7,13 mln
2049
Aurory
Aurory
AURY
$0,0947
Taxminlarni ko'rish
0,12228%0,2041%0,84527%
$10,25 ming
$7,11 mln
2050
Sovrun
Sovrun
SOVRN
$0,0085
Taxminlarni ko'rish
1,63%9,27%22,59%
$162,39 ming
$7,11 mln
2051
Omnipair
Omnipair
OMFG
$0,59026
Taxminlarni ko'rish
2,43%4,45%24,33%
$676,53 ming
$7,08 mln
2052
Dinero
Dinero
DINERO
$0,00837
Taxminlarni ko'rish
0%9,50%32,60%
$499,50
$7,06 mln
2053
Upland
Upland
SPARKLET
$0,02923
Taxminlarni ko'rish
0,02876%0,04658%0,60803%
$284,64 ming
$7,05 mln
2054
TEDDY BEAR
TEDDY BEAR
BEAR
$0,0₍₈₎7058
Taxminlarni ko'rish
1,97%7,28%14,68%
$75,00 ming
$7,04 mln
2055
Extra Finance
Extra Finance
EXTRA
$0,01873
Taxminlarni ko'rish
0,6637%23,37%8,40%
$106,01 ming
$7,00 mln
2056
Celo Euro
Celo Euro
CEUR
$1,16
0,01447%0,017%0,1365%
$395,50 ming
$7,03 mln
2057
GRDM
GRDM
GRDM
$0,01757
Taxminlarni ko'rish
0%0%3,62%
$1,01 ming
$7,03 mln
2058
Dione
Dione
DIONE
$0,0006
Taxminlarni ko'rish
2,94%1,91%5,04%
$147,93 ming
$7,02 mln
2059
Divi
Divi
DIVI
$0,00157
Taxminlarni ko'rish
0,27675%2,89%1,77%
$54,15 ming
$6,99 mln
2060
GME
GME
GME
$0,00102
Taxminlarni ko'rish
1,95%24,84%21,05%
$1,42 mln
$7,00 mln
2061
Miracle Play
Miracle Play
MPT
$0,00655
Taxminlarni ko'rish
0,99853%0,1077%2,26%
$277,31 ming
$7,01 mln
2062
Neiro on ETH
Neiro on ETH
NEIRO
$0,00701
Taxminlarni ko'rish
0,24484%11,17%82,24%
$5,09 mln
$6,99 mln
2062
RCH Token
RCH Token
RCH
$0,26088
Taxminlarni ko'rish
0,9538%5,04%2,68%
$336,37 ming
$7,00 mln
2063
GYEN
GYEN
GYEN
$0,00648
0,04077%0,09885%7,38%
$89,91
$6,99 mln
2064
QUP Coin
QUP Coin
QUP
$0,00349
Taxminlarni ko'rish
0%0,40976%5,22%
$200,50
$6,98 mln
2065
AskJimmy
AskJimmy
ASKJ
$0,01524
Taxminlarni ko'rish
0%7 358,11%8 033,07%
$288,62
$6,96 mln
2066
America's Official Launchpad
America's Official Launchpad
AOL
$0,00696
Taxminlarni ko'rish
4,85%0,57708%88,44%
$709,75 ming
$6,96 mln
2067
XEN Crypto
XEN Crypto
XEN
$0,0₍₇₎2927
Taxminlarni ko'rish
0,35546%8,36%4,79%
$486,13 ming
$6,95 mln
2068
SNAP
SNAP
$NAP
$0,0₍₅₎421
Taxminlarni ko'rish
1,18%4,11%4,78%
$528,70 ming
$6,91 mln
2069
Otherworld
Otherworld
OWN
$0,19548
Taxminlarni ko'rish
0,00423%0,00775%0,13026%
$10,37 ming
$6,91 mln
2070
Muse DAO
Muse DAO
MUSE
$8,33
Taxminlarni ko'rish
0,62362%4,26%4,96%
$198,32 ming
$6,91 mln
2071
Youves YOU Governance
Youves YOU Governance
YOU
$1,22
Taxminlarni ko'rish
0%0%0%
$1,79
$4,94 mln
2071
WEED Token
WEED Token
WEED
$0,06132
Taxminlarni ko'rish
1,79%20,95%58,02%
$183,85 ming
$6,88 mln
2072
Aurra by Virtuals
Aurra by Virtuals
AURA
$0,00633
Taxminlarni ko'rish
24,98%50,21%419,13%
$2,89 mln
$6,42 mln
2073
Wrapped HLP
Wrapped HLP
WHLP
$1,11
Taxminlarni ko'rish
0,19075%0,33686%0,86523%
$16,12 ming
$6,87 mln
2074
Laqira Protocol
Laqira Protocol
LQR
$0,07721
Taxminlarni ko'rish
0,23032%1,53%10,77%
$414,45 ming
$6,85 mln
2075
Echo Protocol
Echo Protocol
ECHO
$0,0331
Taxminlarni ko'rish
4,30%10,82%39,47%
$1,77 mln
$6,84 mln
2076
Gradient
Gradient
GRAY
$0,68473
Taxminlarni ko'rish
0,33376%3,37%21,39%
$342,90 ming
$6,84 mln
2077
Dragonchain
Dragonchain
DRGN
$0,01852
Taxminlarni ko'rish
1,67%8,45%10,22%
$49,50 ming
$6,83 mln
2078
Harmonix kHYPE
Harmonix kHYPE
HAKHYPE
$47,02
Taxminlarni ko'rish
0,64986%3,25%20,95%
$3,81 ming
$6,83 mln
2079
Polygon Hermez Bridged USDC (X Layer)
Polygon Hermez Bridged USDC (X Layer)
USDC
$0,9994
Taxminlarni ko'rish
0,00738%0,03206%0,01944%
$15,03 ming
$6,81 mln
2080
Drop Staked ATOM
Drop Staked ATOM
DATOM
$3,88
Taxminlarni ko'rish
1,15%1,47%0,3238%
$99,62 ming
$6,78 mln
2081
Public Masterpiece Token
Public Masterpiece Token
PMT
$0,10913
Taxminlarni ko'rish
0,03943%0,14059%1,10%
$386,11 ming
$6,80 mln
2082
Nacho the Kat
Nacho the Kat
NACHO
$0,0₍₄₎2366
Taxminlarni ko'rish
0,9825%1,63%12,55%
$94,23 ming
$6,79 mln
2083
Coral Finance
Coral Finance
CORL
$0,02927
Taxminlarni ko'rish
8,14%21,68%16,44%
$4,72 mln
$6,78 mln
2084
xSUSHI
xSUSHI
XSUSHI
$0,8702
Taxminlarni ko'rish
1,19%3,68%0,5283%
$7,90 ming
$6,78 mln
2085
Galaxia
Galaxia
GXA
$0,00221
Taxminlarni ko'rish
4,79%4,23%10,27%
$12,90 ming
$6,79 mln
2086
Streamr
Streamr
DATA
$0,0088
Taxminlarni ko'rish
0,20249%1,76%4,52%
$1,53 mln
$6,76 mln
2087
Midas mBASIS
Midas mBASIS
MBASIS
$1,15
Taxminlarni ko'rish
0%0%0,18198%
$629,94
$6,78 mln
2088
Divergence Protocol
Divergence Protocol
DIVER
$0,01026
Taxminlarni ko'rish
0,37701%4,44%2,07%
$73,17 ming
$6,77 mln
2089
Hatch
Hatch
HATCH
$0,00676
Taxminlarni ko'rish
0,90038%0,63794%3,20%
$42,08 ming
$6,75 mln
2090
Asymmetry USDaf
Asymmetry USDaf
USDAF
$0,98426
Taxminlarni ko'rish
0,00932%0,14019%0,20659%
$364,16 ming
$6,76 mln
2091
Quantoz USDQ
Quantoz USDQ
USDQ
$0,99989
Taxminlarni ko'rish
0,01872%0,0212%0,02277%
$10,66 mln
$6,76 mln
2092
Pareto Staked USP
Pareto Staked USP
SUSP
$1,05
Taxminlarni ko'rish
0,00063%0,01649%0,11773%
$0,00
$6,73 mln
2093
StablR USD
StablR USD
USDR
$0,99982
Taxminlarni ko'rish
0,00253%0,00934%0,00637%
$48,81 mln
$6,70 mln
2094
MMX
MMX
MMX
$0,04003
Taxminlarni ko'rish
0,79833%7,92%33,71%
$76,85 ming
$6,69 mln
2095
michi
michi
$MICHI
$0,012
Taxminlarni ko'rish
2,26%15,66%10,32%
$3,72 mln
$6,68 mln
2096
Spectral
Spectral
SPEC
$0,32154
Taxminlarni ko'rish
3,24%88,92%60,16%
$5,34 mln
$6,65 mln
2097
Captain Kuma
Captain Kuma
KUMA
$0,00752
Taxminlarni ko'rish
0,29861%5,13%3,79%
$9,95 ming
$6,67 mln
2098
NAWS.AI
NAWS.AI
NAWS
$0,00334
Taxminlarni ko'rish
0,08998%14,35%19,26%
$18,20 ming
$6,67 mln
2099
Rizzmas
Rizzmas
RIZZMAS
$0,0₍₄₎1344
Taxminlarni ko'rish
0,93322%3,02%9,80%
$395,26 ming
$6,69 mln
2100
Sigma
Sigma
SIGMA
$0,00738
Taxminlarni ko'rish
2,77%9,37%7,77%
$911,14 ming
$6,65 mln
2101
TrustSwap
TrustSwap
SWAP
$0,06622
Taxminlarni ko'rish
0,52858%2,00%0,23717%
$153,72 ming
$6,62 mln
2102
Veno Finance
Veno Finance
VNO
$0,01274
Taxminlarni ko'rish
0,29429%3,69%0,4068%
$70,53 ming
$6,61 mln
2103
Freya Protocol
Freya Protocol
FREYA
$0,0132
Taxminlarni ko'rish
2,97%13,22%30,59%
$83,57 ming
$6,53 mln
2103
JAM
JAM
JAM
$0,0017
Taxminlarni ko'rish
0%0%0%
$15,29
$6,80 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer