Kriptovalyuta narxlari - Sahifa 22

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,03 trln, so‘nggi 24 soat ichida esa 0,5024% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1987
Nereus
Nereus
NRS
$0,14003
Taxminlarni ko'rish
1,00%3,52%8,18%
$167,59 ming
$5,46 mln
1987
Rain Coin
Rain Coin
RAIN
$5,45
Taxminlarni ko'rish
1,61%3,34%3,83%
$9,41 ming
$5,45 mln
1988
Arbitrum Bridged WETH (Arbitrum Nova)
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
$2 931,30
Taxminlarni ko'rish
0,13389%0,40539%0,1509%
$10,82 ming
$5,46 mln
1989
Flare Staked Ether
Flare Staked Ether
FLRETH
$2 579,74
Taxminlarni ko'rish
0,04851%2,80%2,87%
$78,68 ming
$5,44 mln
1990
Codec Flow
Codec Flow
CODEC
$0,00725
Taxminlarni ko'rish
1,98%2,06%16,45%
$435,73 ming
$5,44 mln
1991
Kodiak Finance
Kodiak Finance
KDK
$0,36751
Taxminlarni ko'rish
2,23%5,25%0%
$386,87 ming
$5,42 mln
1992
Rainbow Bridged Frax (Near Protocol)
Rainbow Bridged Frax (Near Protocol)
FRAX
$0,98948
Taxminlarni ko'rish
0,03902%0,11516%0,82914%
$60,20 ming
$5,42 mln
1993
DeLorean
DeLorean
DMC
$0,00118
Taxminlarni ko'rish
0,92777%6,79%8,63%
$7,05 mln
$5,42 mln
1994
Vertcoin
Vertcoin
VTC
$0,07357
Taxminlarni ko'rish
2,96%4,73%2,86%
$15,59 ming
$5,41 mln
1995
Superp
Superp
SUP
$0,03621
Taxminlarni ko'rish
16,06%23,25%22,87%
$1,66 mln
$5,41 mln
1996
Cornucopias
Cornucopias
COPI
$0,00524
Taxminlarni ko'rish
0,03586%2,44%61,34%
$2,45 ming
$5,41 mln
1997
Cryptex Finance
Cryptex Finance
CTX
$0,69075
Taxminlarni ko'rish
0,01992%3,89%13,59%
$1,56 mln
$5,40 mln
1997
Union
Union
U
$0,00279
Taxminlarni ko'rish
0,59877%2,00%19,69%
$1,46 mln
$5,36 mln
1997
grail
grail
SN81
$1,86
Taxminlarni ko'rish
1,11%0,13729%12,45%
$182,41 ming
$5,37 mln
1998
REPPO
REPPO
REPPO
$0,01551
Taxminlarni ko'rish
1,66%16,73%33,23%
$3,22 mln
$5,37 mln
1998
Interest Compounding ETH Index
Interest Compounding ETH Index
ICETH
$2 010,14
Taxminlarni ko'rish
0%0%0%
$203,04
$4,12 mln
1998
Step Finance
Step Finance
STEP
$0,01698
Taxminlarni ko'rish
0,29119%1,11%12,63%
$10,07 ming
$5,40 mln
1999
MileVerse
MileVerse
MVC
$0,00201
Taxminlarni ko'rish
0,91394%3,91%8,54%
$594,62 ming
$5,39 mln
1999
DIMO
DIMO
DIMO
$0,01303
Taxminlarni ko'rish
0,21501%0,33418%10,34%
$84,95 ming
$5,37 mln
2000
NEAR Intents Bridged BTC
NEAR Intents Bridged BTC
BTC
$87 699,00
Taxminlarni ko'rish
0,37885%0,16511%0,78602%
$14,08 mln
$5,37 mln
2000
Bellscoin
Bellscoin
BELLS
$0,08799
Taxminlarni ko'rish
0,35356%4,40%9,13%
$125,30 ming
$5,37 mln
2001
My Lovely Coin
My Lovely Coin
MLC
$0,05547
Taxminlarni ko'rish
0,33466%0,98404%2,19%
$114,00 ming
$5,35 mln
2003
Hacken
Hacken
HAI
$0,00637
Taxminlarni ko'rish
0,02128%0,29238%4,16%
$170,71 ming
$5,32 mln
2004
KonnektVPN
KonnektVPN
KPN
$0,00211
Taxminlarni ko'rish
0%0%0%
$21,11
$5,21 mln
2004
Komodo
Komodo
KMD
$0,03779
Taxminlarni ko'rish
0,00135%2,05%31,88%
$27,89 ming
$5,32 mln
2005
Shack Token
Shack Token
SHACK
$0,01027
Taxminlarni ko'rish
0,04991%2,16%10,52%
$621,70
$5,31 mln
2006
Daydreams
Daydreams
DREAMS
$0,00623
Taxminlarni ko'rish
0,01505%8,02%34,25%
$1,14 mln
$5,31 mln
2007
Yala
Yala
YALA
$0,01971
Taxminlarni ko'rish
1,80%2,61%11,97%
$1,26 mln
$5,30 mln
2008
Dippy
Dippy
SN11
$1,65
Taxminlarni ko'rish
0,58872%4,31%14,90%
$94,39 ming
$5,28 mln
2009
SoulPeg USD
SoulPeg USD
SPUSD
$1,00
Taxminlarni ko'rish
0,0019%0,0094%0,31283%
$180,64
$5,28 mln
2010
SwissCheese
SwissCheese
SWCH
$0,12246
Taxminlarni ko'rish
0,19459%0,77655%11,37%
$2,67 mln
$5,28 mln
2011
Swell Restaked BTC
Swell Restaked BTC
SWBTC
$107 223,00
Taxminlarni ko'rish
0%0%0%
$129,44
$7,13 mln
2011
Ref Finance
Ref Finance
REF
$0,05498
Taxminlarni ko'rish
0,23344%2,24%6,88%
$64,66
$5,28 mln
2011
Bitcoin Bit
Bitcoin Bit
BCB
$1,50
Taxminlarni ko'rish
0%0%0%
$4,50
$6,44 mln
2012
PUP Token
PUP Token
PUP
$0,00816
Taxminlarni ko'rish
0,3126%6,97%15,89%
$3,11 ming
$5,27 mln
2013
sETH2
sETH2
SETH2
$2 900,27
Taxminlarni ko'rish
0,0937%1,93%0,51237%
$29,25
$5,26 mln
2016
ChainSwap
ChainSwap
CSWAP
$0,0055
Taxminlarni ko'rish
7,76%10,40%58,14%
$17,56 ming
$5,24 mln
2017
Joe Coin
Joe Coin
JOE
$0,00522
Taxminlarni ko'rish
0,35422%1,98%8,19%
$407,47 ming
$5,23 mln
2018
NuNet
NuNet
NTX
$0,00683
Taxminlarni ko'rish
0,343%3,38%12,27%
$35,27 ming
$5,23 mln
2019
Polytrade
Polytrade
TRADE
$0,05167
Taxminlarni ko'rish
2,33%13,45%33,91%
$413,19 ming
$5,22 mln
2020
Superfortune
Superfortune
GUA
$0,11759
Taxminlarni ko'rish
2,29%15,93%12,56%
$45,97 mln
$5,22 mln
2021
Coupon Assets
Coupon Assets
CA
$0,28264
Taxminlarni ko'rish
0,25874%1,37%6,63%
$586,00 ming
$5,21 mln
2021
Token7007
Token7007
7007
$0,04283
Taxminlarni ko'rish
0%0%0%
$22,69 ming
$4,08 mln
2022
Bluwhale
Bluwhale
BLUAI
$0,00426
Taxminlarni ko'rish
0,64775%2,70%3,05%
$1,15 mln
$5,21 mln
2023
Jambo
Jambo
J
$0,03303
Taxminlarni ko'rish
2,02%6,68%8,59%
$3,52 mln
$5,21 mln
2024
GRDM
GRDM
GRDM
$0,01298
Taxminlarni ko'rish
0%0%0%
$1,12
$5,19 mln
2025
Goldn
Goldn
GOLDN
$0,00037
Taxminlarni ko'rish
0,14517%3,79%12,74%
$657,70
$5,19 mln
2026
Boson
Boson
BOSON
$0,0359
Taxminlarni ko'rish
0,43241%2,34%20,37%
$598,23 ming
$5,19 mln
2027
Gaia
Gaia
GAIA
$0,0304
Taxminlarni ko'rish
0,30609%0,58242%4,98%
$5,76 mln
$5,18 mln
2028
Helium IOT
Helium IOT
IOT
$0,00022
Taxminlarni ko'rish
1,59%7,91%13,02%
$2,17 ming
$5,16 mln
2029
VNX Swiss Franc
VNX Swiss Franc
VCHF
$1,27
Taxminlarni ko'rish
0,02157%0,33568%1,23%
$92,11 ming
$5,16 mln
2030
Pentagon Chain
Pentagon Chain
PC
$24,96
Taxminlarni ko'rish
0%0,40667%15,61%
$29,30
$5,16 mln
2031
Upland
Upland
SPARKLET
$0,01953
Taxminlarni ko'rish
2,91%4,02%6,24%
$262,95 ming
$5,16 mln
2032
Avo
Avo
AVO
$0,00518
Taxminlarni ko'rish
0,41001%10,75%7,45%
$80,09 ming
$5,16 mln
2033
Croatian Football Federation Token
Croatian Football Federation Token
VATRENI
$1,29
Taxminlarni ko'rish
0,18059%0,2402%14,57%
$11,65 ming
$5,15 mln
2034
Ycash
Ycash
YEC
$0,31354
Taxminlarni ko'rish
0,28414%3,46%4,55%
$5,15 ming
$5,15 mln
2035
Minima
Minima
MINIMA
$0,00871
Taxminlarni ko'rish
1,01%3,32%10,59%
$97,52 ming
$5,15 mln
2036
Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)
USDF
$0,99216
Taxminlarni ko'rish
0,64805%0,4188%0,8885%
$446,04 ming
$5,14 mln
2037
Edge
Edge
EDGE
$0,12593
Taxminlarni ko'rish
0,34132%0,35847%9,24%
$278,28
$5,13 mln
2038
CUSTODIY
CUSTODIY
CTY
$10,09
Taxminlarni ko'rish
0,62715%7,24%53,61%
$457,79 ming
$5,13 mln
2039
XSwap
XSwap
XSWAP
$0,01645
Taxminlarni ko'rish
0,82406%0,80936%7,83%
$123,07 ming
$5,13 mln
2040
Wrapped SAGA
Wrapped SAGA
SAGA
$0,05776
Taxminlarni ko'rish
0,20644%0,59507%5,77%
$355,62 ming
$5,12 mln
2041
Bitcoin Diamond
Bitcoin Diamond
BCD
$0,02723
Taxminlarni ko'rish
0,01664%0,74612%0,06782%
$1,27 ming
$5,12 mln
2042
PeiPei
PeiPei
PEIPEI
$0,0₍₇₎1217
Taxminlarni ko'rish
0,03891%0,92338%15,21%
$955,59 ming
$5,12 mln
2043
Wrapped XTZ
Wrapped XTZ
WXTZ
$0,43086
Taxminlarni ko'rish
0,16041%1,96%5,02%
$2,45 mln
$5,12 mln
2044
Tenset
Tenset
10SET
$0,03272
Taxminlarni ko'rish
0,03899%1,94%4,43%
$130,06 ming
$5,11 mln
2045
Allo
Allo
RWA
$0,00283
Taxminlarni ko'rish
0,36345%2,74%2,17%
$912,64 ming
$5,10 mln
2046
Sogni AI
Sogni AI
SOGNI
$0,00326
Taxminlarni ko'rish
0,44528%3,49%7,31%
$387,99 ming
$5,10 mln
2047
BEAM
BEAM
BEAM
$0,02654
Taxminlarni ko'rish
0,96234%3,56%17,37%
$81,50 ming
$5,09 mln
2049
QuStream
QuStream
QST
$0,00503
Taxminlarni ko'rish
0,06857%2,63%10,98%
$48,31 ming
$5,07 mln
2050
CF Large Cap Index
CF Large Cap Index
LCAP
$8,19
Taxminlarni ko'rish
0,00905%1,04%0,42318%
$34,44 ming
$5,06 mln
2051
WATCoin
WATCoin
WATC
$0,0001
Taxminlarni ko'rish
0,0157%0,02545%0,97472%
$64,74 ming
$5,06 mln
2052
StarkGate Bridged USDT (StarkNet)
StarkGate Bridged USDT (StarkNet)
USDT
$0,99916
Taxminlarni ko'rish
0,0249%0,05342%0,05427%
$237,21 ming
$5,06 mln
2053
Nest Institutional Vault
Nest Institutional Vault
NINSTO
$1,03
Taxminlarni ko'rish
0%0,00908%0,2885%
$2,69 ming
$5,06 mln
2054
Gorbagana
Gorbagana
GOR
$0,00505
Taxminlarni ko'rish
0,95684%2,24%32,96%
$6,26 mln
$5,05 mln
2055
Dexalot
Dexalot
ALOT
$0,08362
Taxminlarni ko'rish
0,00578%2,37%0,31899%
$996,72 ming
$5,05 mln
2056
STUFF.io
STUFF.io
STUFF
$0,00166
Taxminlarni ko'rish
0,14245%3,07%1,02%
$5,37 ming
$5,04 mln
2057
SGC
SGC
SGC
$0,00076
Taxminlarni ko'rish
0,24911%0,68662%11,46%
$963,14 ming
$5,02 mln
2058
Bitads
Bitads
SN16
$1,46
Taxminlarni ko'rish
0,3971%3,82%16,06%
$8,72 ming
$5,01 mln
2059
Cicada Finance
Cicada Finance
LTCIC
$0,00193
Taxminlarni ko'rish
0,04756%1,17%0,06552%
$109,54 ming
$5,01 mln
2060
Balsa MM Fund
Balsa MM Fund
BMMF
$0,07802
Taxminlarni ko'rish
0,0₍₄₎1717%0,19274%0,73962%
$13,01 ming
$5,01 mln
2061
RXR Coin
RXR Coin
RXRC
$0,12489
Taxminlarni ko'rish
0,78529%0,55804%1,77%
$1,95 mln
$4,99 mln
2062
Neiro on ETH
Neiro on ETH
NEIRO
$0,00701
Taxminlarni ko'rish
0,24484%11,17%82,24%
$5,09 mln
$6,99 mln
2062
Tokenised GBP
Tokenised GBP
TGBP
$1,34
Taxminlarni ko'rish
0,00443%0,59816%0,0643%
$83,86 ming
$4,99 mln
2063
HERBCOIN
HERBCOIN
HERB
$0,05399
Taxminlarni ko'rish
0,01419%5,83%8,55%
$5,21 ming
$4,98 mln
2064
Arsenal Fan Token
Arsenal Fan Token
AFC
$0,3302
Taxminlarni ko'rish
0,2267%1,83%5,66%
$5,78 mln
$4,97 mln
2065
Coral Protocol
Coral Protocol
CORAL
$0,00049
Taxminlarni ko'rish
0,00044%4,32%31,08%
$207,39 ming
$4,97 mln
2066
USX
USX
USX
$1,00
Taxminlarni ko'rish
0,00593%0,03117%0,20161%
$4,48 ming
$4,96 mln
2067
Dream Machine Token
Dream Machine Token
DMT
$4,98
Taxminlarni ko'rish
2,03%2,36%9,18%
$90,22 ming
$4,96 mln
2068
AxCNH
AxCNH
AXCNH
$0,14252
Taxminlarni ko'rish
0,12787%0,13353%0,25248%
$391,32 ming
$4,94 mln
2069
Coinbase Wrapped ADA
Coinbase Wrapped ADA
CBADA
$0,35851
Taxminlarni ko'rish
0,13217%2,35%5,97%
$387,94 ming
$4,94 mln
2070
Indigo Protocol
Indigo Protocol
INDY
$0,27384
Taxminlarni ko'rish
0,99659%1,73%5,89%
$36,55 ming
$4,94 mln
2071
Youves YOU Governance
Youves YOU Governance
YOU
$1,22
Taxminlarni ko'rish
0%0%0%
$1,79
$4,94 mln
2071
Evernode
Evernode
EVR
$0,13645
Taxminlarni ko'rish
0,01309%0,89814%1,28%
$2,98 ming
$4,94 mln
2072
Afreum
Afreum
AFR
$0,00062
Taxminlarni ko'rish
0,48391%1,40%2,36%
$1,12 ming
$4,93 mln
2073
Wen
Wen
WEN
$0,0₍₅₎677
Taxminlarni ko'rish
1,42%0,33753%28,15%
$1,13 mln
$4,93 mln
2074
Bitcoin Bridged ZED20
Bitcoin Bridged ZED20
BTC.Z
$88 793,00
Taxminlarni ko'rish
0,19071%0,14352%1,96%
$248,45
$4,92 mln
2075
Reservoir srUSD
Reservoir srUSD
SRUSD
$1,12
Taxminlarni ko'rish
0,15093%0,18339%0,26459%
$590,53
$4,91 mln
2076
XRP ARMY
XRP ARMY
ARMY
$0,00831
Taxminlarni ko'rish
0,14838%5,56%3,95%
$84,96 ming
$4,90 mln
2077
Ping
Ping
PING
$0,00493
Taxminlarni ko'rish
2,35%8,64%26,60%
$5,89 mln
$4,88 mln
Bizning yangiliklarimizga obuna bo'ling