Kriptovalyuta narxlari - Sahifa 22

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,19 trln, so‘nggi 24 soat ichida esa 0,25876% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1985
Cornucopias
Cornucopias
COPI
$0,00615
Taxminlarni ko'rish
0,48075%4,73%54,68%
$2,91 ming
$6,35 mln
1986
TrustSwap
TrustSwap
SWAP
$0,06308
Taxminlarni ko'rish
20,44%29,89%35,06%
$3,37 mln
$6,33 mln
1986
Steakhouse USDC V2
Steakhouse USDC V2
STEAKUSDC
$1,01
Taxminlarni ko'rish
0,02736%0,00771%0,07239%
$0,00
$6,34 mln
1987
NuNet
NuNet
NTX
$0,00829
Taxminlarni ko'rish
0,59686%8,29%18,79%
$60,78 ming
$6,34 mln
1988
Alpha City
Alpha City
AMETA
$0,00063
Taxminlarni ko'rish
1,61%5,85%0,27384%
$22,83 ming
$6,34 mln
1989
Slerf
Slerf
SLERF
$0,00632
Taxminlarni ko'rish
0,02602%0,32191%5,06%
$299,65 ming
$6,32 mln
1989
Verasity
Verasity
VRA
$0,0₍₄₎7319
Taxminlarni ko'rish
1,23%2,56%27,43%
$2,10 mln
$6,27 mln
1990
Cratos
Cratos
CRTS
$0,0₍₄₎9915
Taxminlarni ko'rish
0,43323%0,10238%2,19%
$280,50 ming
$6,32 mln
1991
Wrapped Bitcoin (Sollet)
Wrapped Bitcoin (Sollet)
SOBTC
$392,07
Taxminlarni ko'rish
0,77074%2,30%10,81%
$115,74
$6,30 mln
1992
Seamless Protocol
Seamless Protocol
SEAM
$0,14695
Taxminlarni ko'rish
0,01526%2,96%25,18%
$293,28 ming
$6,27 mln
1993
Coinbase Wrapped ADA
Coinbase Wrapped ADA
CBADA
$0,40213
Taxminlarni ko'rish
1,46%2,20%7,69%
$887,89 ming
$6,25 mln
1994
Theoriq
Theoriq
THQ
$0,04542
Taxminlarni ko'rish
0,69735%2,51%5,98%
$2,29 mln
$6,25 mln
1995
Divi
Divi
DIVI
$0,00138
Taxminlarni ko'rish
0,2481%3,92%7,11%
$50,05 ming
$6,25 mln
1996
Yala Stablecoin
Yala Stablecoin
YU
$0,21934
Taxminlarni ko'rish
0,36658%54,79%49,98%
$2,43
$6,23 mln
1996
Patriot
Patriot
PATRIOT
$0,00062
Taxminlarni ko'rish
1,31%4,50%8,39%
$81,37 ming
$6,24 mln
1997
FEED EVERY GORILLA
FEED EVERY GORILLA
FEG
$0,0₍₄₎6418
Taxminlarni ko'rish
0,01097%0,18163%1,70%
$292,91 ming
$6,20 mln
1998
Main Street Yield
Main Street Yield
MSY
$1,01
Taxminlarni ko'rish
0,00011%0,10446%0,08519%
$2,58 ming
$6,19 mln
1998
Interest Compounding ETH Index
Interest Compounding ETH Index
ICETH
$2 010,14
Taxminlarni ko'rish
0%0%0%
$203,04
$4,12 mln
1999
DerivaDAO
DerivaDAO
DDX
$0,11577
Taxminlarni ko'rish
0,09303%0,32324%4,49%
$50,60
$6,16 mln
1999
Astra Nova
Astra Nova
RVV
$0,00408
Taxminlarni ko'rish
0,08782%12,65%5,79%
$6,29 mln
$6,17 mln
2000
SoulPeg USD
SoulPeg USD
SPUSD
$1,00
Taxminlarni ko'rish
0,00184%0,01168%0,05808%
$364,01
$6,17 mln
2001
iZUMi Finance
iZUMi Finance
IZI
$0,00779
Taxminlarni ko'rish
0,04591%0,76822%0,16635%
$90,68 ming
$6,14 mln
2002
ParagonsDAO
ParagonsDAO
PDT
$0,05583
Taxminlarni ko'rish
0%3,23%7,13%
$1,67 ming
$6,10 mln
2003
SX Rollup Bridged USDC (SX Rollup)
SX Rollup Bridged USDC (SX Rollup)
USDC
$0,9996
Taxminlarni ko'rish
0,0₍₄₎3376%0,00079%0,00061%
$3,83 ming
$6,08 mln
2004
Scallop
Scallop
SCA
$0,04245
Taxminlarni ko'rish
1,01%2,19%1,40%
$1,88 mln
$6,06 mln
2004
KonnektVPN
KonnektVPN
KPN
$0,00211
Taxminlarni ko'rish
0%0%0%
$21,11
$5,21 mln
2005
Arsenal Fan Token
Arsenal Fan Token
AFC
$0,39467
Taxminlarni ko'rish
0,7476%6,34%7,60%
$5,27 mln
$6,06 mln
2007
SquidGrow
SquidGrow
SQGROW
$0,00605
Taxminlarni ko'rish
0,0035%0,29319%1,24%
$244,36 ming
$6,05 mln
2008
Rain Coin
Rain Coin
RAIN
$6,02
Taxminlarni ko'rish
0,71989%7,29%11,47%
$18,69 ming
$6,02 mln
2009
Ycash
Ycash
YEC
$0,36654
Taxminlarni ko'rish
3,51%7,21%16,16%
$17,19 ming
$6,04 mln
2010
Kendu
Kendu
KENDU
$0,0₍₅₎606
Taxminlarni ko'rish
1,21%0,21284%11,95%
$30,29 ming
$6,04 mln
2011
Swell Restaked BTC
Swell Restaked BTC
SWBTC
$107 223,00
Taxminlarni ko'rish
0%0%0%
$129,44
$7,13 mln
2011
Bitcoin Bit
Bitcoin Bit
BCB
$1,50
Taxminlarni ko'rish
0%0%0%
$4,50
$6,44 mln
2011
Relend Network USDC (Swell)
Relend Network USDC (Swell)
RUSDC
$0,99939
Taxminlarni ko'rish
0%0%0%
$288,29
$6,02 mln
2012
MOO DENG
MOO DENG
MOODENG
$0,0₍₄₎1429
Taxminlarni ko'rish
2,31%0,06915%0,29152%
$4,05 mln
$6,01 mln
2013
Lion Cat
Lion Cat
LCAT
$0,01113
Taxminlarni ko'rish
0,05659%0,1147%0,03645%
$12,11 ming
$6,01 mln
2014
Saga Dollar
Saga Dollar
D
$0,99573
Taxminlarni ko'rish
0,09536%0,05594%0,05098%
$67,00 ming
$6,02 mln
2015
VeBetterDAO
VeBetterDAO
B3TR
$0,01721
Taxminlarni ko'rish
2,12%5,08%1,71%
$1,42 mln
$6,00 mln
2016
ChainSwap
ChainSwap
CSWAP
$0,00629
Taxminlarni ko'rish
1,17%1,97%9,17%
$32,96 ming
$6,02 mln
2017
Tethereum
Tethereum
T99
$0,29764
Taxminlarni ko'rish
0,22003%0,21695%0,10556%
$253,73 ming
$5,99 mln
2018
SuiNS Token
SuiNS Token
NS
$0,03865
Taxminlarni ko'rish
0,38986%0,22434%36,02%
$623,03 ming
$5,97 mln
2019
Aragon
Aragon
ANT
$0,14946
Taxminlarni ko'rish
0,4547%1,25%4,98%
$27,30 ming
$5,98 mln
2020
XRP ARMY
XRP ARMY
ARMY
$0,01015
Taxminlarni ko'rish
0,25247%0,27519%22,04%
$102,08 ming
$5,99 mln
2021
Token7007
Token7007
7007
$0,04283
Taxminlarni ko'rish
0%0%0%
$22,69 ming
$4,08 mln
2022
inSure DeFi
inSure DeFi
SURE
$0,00022
Taxminlarni ko'rish
18,79%20,50%25,08%
$20,07
$5,95 mln
2023
GYEN
GYEN
GYEN
$0,00553
0,15562%13,76%2,72%
$944,50
$5,96 mln
2024
Serum
Serum
SRM
$0,01589
Taxminlarni ko'rish
4,40%51,09%39,77%
$1,58 mln
$5,88 mln
2025
RUSSELL
RUSSELL
RUSSELL
$0,00612
Taxminlarni ko'rish
0,97377%2,24%13,78%
$2,05 mln
$5,94 mln
2026
Magpie
Magpie
MGP
$0,0104
Taxminlarni ko'rish
0,80985%1,21%13,50%
$1,63 ming
$5,91 mln
2027
Polytrade
Polytrade
TRADE
$0,05935
Taxminlarni ko'rish
0,79773%3,27%8,09%
$446,02 ming
$5,89 mln
2028
Balanced Dollars
Balanced Dollars
BNUSD
$0,99153
Taxminlarni ko'rish
0,56284%0,43022%0,57634%
$32,15 ming
$5,89 mln
2029
MileVerse
MileVerse
MVC
$0,00218
Taxminlarni ko'rish
0,05727%0,59902%1,92%
$68,57 ming
$5,88 mln
2030
Memesis World
Memesis World
MEMS
$0,01133
Taxminlarni ko'rish
0%0%0%
$57,58
$5,89 mln
2031
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$57,47
Taxminlarni ko'rish
0,00363%0,44725%1,84%
$113,00 ming
$5,88 mln
2032
Broadcom (Ondo Tokenized Stock)
Broadcom (Ondo Tokenized Stock)
AVGOON
$338,56
Taxminlarni ko'rish
0,41877%1,36%4,02%
$2,84 mln
$5,86 mln
2033
Micron Technology (Ondo Tokenized Stock)
Micron Technology (Ondo Tokenized Stock)
MUON
$336,42
Taxminlarni ko'rish
1,59%2,52%14,80%
$4,06 mln
$5,86 mln
2034
Vara Network
Vara Network
VARA
$0,00125
Taxminlarni ko'rish
0,11339%5,91%25,05%
$101,05 ming
$5,85 mln
2035
The Black Whale
The Black Whale
BLACKWHALE
$0,00586
Taxminlarni ko'rish
14,50%130,60%248,99%
$6,73 mln
$5,76 mln
2037
Tharwa
Tharwa
TRWA
$0,00083
Taxminlarni ko'rish
0,324%1,76%11,03%
$566,88 ming
$5,82 mln
2038
Tenset
Tenset
10SET
$0,03725
Taxminlarni ko'rish
2,05%10,87%16,85%
$161,56 ming
$5,81 mln
2039
Nexa
Nexa
NEXA
$0,0₍₆₎5987
Taxminlarni ko'rish
0,95751%6,97%9,30%
$47,26 ming
$5,80 mln
2040
Liquidity
Liquidity
SN77
$1,64
Taxminlarni ko'rish
0,63907%4,61%14,07%
$5,26 ming
$5,80 mln
2041
Lingo
Lingo
LINGO
$0,01012
Taxminlarni ko'rish
0,50318%1,04%3,55%
$464,71 ming
$5,78 mln
2042
Litentry
Litentry
LIT
$0,12782
Taxminlarni ko'rish
0,47108%2,25%4,28%
$28,68 ming
$5,77 mln
2043
Union
Union
U
$0,00301
Taxminlarni ko'rish
1,86%4,30%1,42%
$928,03 ming
$5,78 mln
2044
PondCoin
PondCoin
PNDC
$0,0₍₇₎6262
Taxminlarni ko'rish
3,61%47,51%31,04%
$198,89 ming
$5,79 mln
2045
Superbridge Bridged WETH (Soneium)
Superbridge Bridged WETH (Soneium)
WETH
$3 067,18
Taxminlarni ko'rish
0,92971%0,03976%0,5974%
$395,16 ming
$5,74 mln
2046
dYdX
dYdX
ETHDYDX
$0,19391
Taxminlarni ko'rish
1,12%2,44%4,73%
$6,98 mln
$5,74 mln
2047
Gold xStock
Gold xStock
GLDX
$410,42
Taxminlarni ko'rish
0,34278%0,77007%2,03%
$88,90 ming
$5,75 mln
2048
Meta Platforms (Ondo Tokenized Stock)
Meta Platforms (Ondo Tokenized Stock)
METAON
$645,42
Taxminlarni ko'rish
0,23888%1,24%2,78%
$1,51 mln
$5,73 mln
2049
BEAM
BEAM
BEAM
$0,02994
Taxminlarni ko'rish
1,48%2,47%17,42%
$78,38 ming
$5,73 mln
2050
Arbitrum Bridged WETH (Arbitrum Nova)
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
$3 063,18
Taxminlarni ko'rish
0,88358%0,49001%0,78806%
$1,32 ming
$5,73 mln
2051
QuStream
QuStream
QST
$0,00569
Taxminlarni ko'rish
0,79868%8,29%9,19%
$40,38 ming
$5,72 mln
2052
SwissCheese
SwissCheese
SWCH
$0,13236
Taxminlarni ko'rish
2,90%3,24%13,39%
$2,19 mln
$5,71 mln
2053
VIRUS
VIRUS
VIRUS
$0,00565
Taxminlarni ko'rish
1,21%6,01%18,33%
$232,75 ming
$5,65 mln
2054
Bluwhale
Bluwhale
BLUAI
$0,00463
Taxminlarni ko'rish
1,20%0,72823%5,46%
$1,57 mln
$5,70 mln
2055
Chill House
Chill House
CHILLHOUSE
$0,0057
Taxminlarni ko'rish
3,08%0,04919%12,68%
$1,88 mln
$5,69 mln
2056
Solayer USD
Solayer USD
SUSD
$1,11
Taxminlarni ko'rish
0,00629%0,66682%0,05655%
$197,55
$5,70 mln
2057
USP Yield Optimized Stablecoin
USP Yield Optimized Stablecoin
USP
$1,05
Taxminlarni ko'rish
0,04487%0,26165%0,2786%
$259,88 ming
$5,67 mln
2058
RESI
RESI
SN46
$1,63
Taxminlarni ko'rish
1,34%7,58%16,96%
$268,99 ming
$5,71 mln
2059
WXT Token
WXT Token
WXT
$0,00247
Taxminlarni ko'rish
0,27592%0,10043%0,10369%
$316,63 ming
$5,68 mln
2060
Flash.Trade
Flash.Trade
FAF
$0,0056
Taxminlarni ko'rish
1,15%3,59%15,08%
$48,42 ming
$5,60 mln
2061
BORGY
BORGY
$BORGY
$0,0₍₄₎7378
Taxminlarni ko'rish
1,68%2,29%0,49758%
$7,11 ming
$5,69 mln
2062
Neiro on ETH
Neiro on ETH
NEIRO
$0,00701
Taxminlarni ko'rish
0,24484%11,17%82,24%
$5,09 mln
$6,99 mln
2062
Ref Finance
Ref Finance
REF
$0,05906
Taxminlarni ko'rish
1,32%0,27384%2,53%
$65,51
$5,67 mln
2063
RXR Coin
RXR Coin
RXRC
$0,14196
Taxminlarni ko'rish
0,89993%2,16%3,66%
$2,20 mln
$5,67 mln
2064
Allo
Allo
RWA
$0,00313
Taxminlarni ko'rish
0,01186%1,27%1,05%
$888,88 ming
$5,64 mln
2065
Hathor
Hathor
HTR
$0,01128
Taxminlarni ko'rish
0,37298%0,19716%2,85%
$97,64 ming
$5,65 mln
2066
Ren
Ren
REN
$0,00563
Taxminlarni ko'rish
0,88786%0,60955%37,63%
$519,89 ming
$5,63 mln
2067
EDUM
EDUM
EDUM
$0,1489
Taxminlarni ko'rish
0,0406%0,35772%4,05%
$27,97 ming
$5,63 mln
2068
Axiome
Axiome
AXM
$0,01003
Taxminlarni ko'rish
0,38121%0,96045%15,94%
$42,12 ming
$5,61 mln
2069
Nexera
Nexera
NXRA
$0,00536
Taxminlarni ko'rish
0,2106%3,80%3,18%
$44,80 ming
$5,61 mln
2070
Orbit Bridge Klaytn Wrapped BTC
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$19 922,40
Taxminlarni ko'rish
1,52%1,78%2,48%
$4,63
$5,61 mln
2071
Wrapped LUNC
Wrapped LUNC
LUNC
$0,0₍₄₎2216
Taxminlarni ko'rish
0,96173%10,63%16,98%
$11,39 ming
$5,59 mln
2071
Youves YOU Governance
Youves YOU Governance
YOU
$1,22
Taxminlarni ko'rish
0%0%0%
$1,79
$4,94 mln
2072
Persistence One
Persistence One
XPRT
$0,02304
Taxminlarni ko'rish
0,17764%23,92%271,72%
$99,00 ming
$5,59 mln
2073
Evernode
Evernode
EVR
$0,15445
Taxminlarni ko'rish
0,00747%0,23418%14,15%
$2,93 ming
$5,59 mln
2074
Enosys Loans CDP
Enosys Loans CDP
CDP
$0,97805
Taxminlarni ko'rish
0,0402%0,5329%1,53%
$618,24 ming
$5,57 mln
2075
noice
noice
NOICE
$0,0₍₄₎9944
Taxminlarni ko'rish
1,12%4,70%0,30063%
$708,09 ming
$5,57 mln
Bizning yangiliklarimizga obuna bo'ling