Kriptovalyuta narxlari - Sahifa 22

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,93 trln, so‘nggi 24 soat ichida esa 4,20% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2040
BOTIFY
BOTIFY
BOTIFY
$0,00622
Taxminlarni ko'rish
5,01%17,05%24,25%
$1,40 mln
$6,22 mln
2041
Dero
Dero
DERO
$0,49114
Taxminlarni ko'rish
0,30986%2,83%11,48%
$13,94 ming
$6,23 mln
2042
Premia
Premia
PREMIA
$0,12437
Taxminlarni ko'rish
0,71475%11,57%9,59%
$28,19 ming
$6,22 mln
2043
Jackal Protocol
Jackal Protocol
JKL
$0,0524
Taxminlarni ko'rish
0,76893%5,31%33,45%
$25,91 ming
$6,20 mln
2044
Yield BTC.B
Yield BTC.B
YBTC.B
$117 776,00
Taxminlarni ko'rish
0,29931%0,2399%0,46284%
$104,50 ming
$6,19 mln
2045
DeFi
DeFi
DEFI
$0,0033
Taxminlarni ko'rish
0,84124%8,37%30,86%
$913,08 ming
$6,20 mln
2046
Pain
Pain
PAIN
$1,24
Taxminlarni ko'rish
0,51555%1,10%6,94%
$692,43 ming
$6,18 mln
2047
GT Protocol
GT Protocol
GTAI
$0,15223
Taxminlarni ko'rish
0,43192%4,37%2,49%
$1,10 mln
$6,18 mln
2048
PEPO
PEPO
PEPO
$0,00613
Taxminlarni ko'rish
1,26%0,41766%31,00%
$228,26 ming
$6,18 mln
2049
Memelinked
Memelinked
MK
$0,12475
Taxminlarni ko'rish
0,43759%21,55%2,58%
$97,23 ming
$6,17 mln
2050
Balanced Dollars
Balanced Dollars
BNUSD
$0,99457
Taxminlarni ko'rish
0,59208%1,53%0,32795%
$80,67 ming
$6,16 mln
2051
Pear Protocol
Pear Protocol
PEAR
$0,01942
Taxminlarni ko'rish
0,15215%5,93%43,54%
$62,48 ming
$6,17 mln
2052
Official Crypto Nostra
Official Crypto Nostra
OCN
$0,00303
Taxminlarni ko'rish
1,88%0,61022%23,19%
$61,15 ming
$6,16 mln
2053
Augur
Augur
REP
$0,76036
Taxminlarni ko'rish
0,90381%0,29393%6,20%
$114,59 ming
$6,19 mln
2054
SNAP
SNAP
$NAP
$0,0₍₅₎373
Taxminlarni ko'rish
1,01%2,06%9,45%
$357,06 ming
$6,13 mln
2055
Darwin
Darwin
DARWIN
$0,00597
Taxminlarni ko'rish
2,59%10,89%0%
$358,58 ming
$5,97 mln
2056
Yee Token
Yee Token
YEE
$0,00613
Taxminlarni ko'rish
4,43%21,10%5,32%
$404,87 ming
$6,10 mln
2057
Atlas Navi
Atlas Navi
NAVI
$0,03775
Taxminlarni ko'rish
0,52958%1,90%34,04%
$255,84 ming
$6,11 mln
2058
OmniFlix Network
OmniFlix Network
FLIX
$0,01245
Taxminlarni ko'rish
0,36709%3,80%16,20%
$123,70 ming
$6,12 mln
2059
Agoric
Agoric
BLD
$0,00895
Taxminlarni ko'rish
0,17868%0,18057%2,89%
$85,90 ming
$6,10 mln
2060
Wexo
Wexo
WEXO
$0,01735
Taxminlarni ko'rish
0,58594%0,76605%3,50%
$157,27 ming
$6,07 mln
2061
LIF3 (OLD)
LIF3 (OLD)
LIF3
$0,00232
Taxminlarni ko'rish
0%3,03%6,54%
$11,79
$6,07 mln
2062
SIX Network
SIX Network
SIX
$0,02219
Taxminlarni ko'rish
0,08873%1,11%0,72798%
$457,36 ming
$6,07 mln
2063
Sharpe AI
Sharpe AI
SAI
$0,0197
Taxminlarni ko'rish
0,71007%10,79%25,65%
$1,02 mln
$6,05 mln
2064
Roaring Kitty
Roaring Kitty
ROAR
$0,00605
Taxminlarni ko'rish
0,17609%8,58%36,93%
$160,15 ming
$6,04 mln
2065
RigoBlock
RigoBlock
GRG
$0,91397
Taxminlarni ko'rish
1,11%2,65%13,72%
$41,90
$6,02 mln
2066
Anzen Staked USDz
Anzen Staked USDz
SUSDZ
$1,20
Taxminlarni ko'rish
0,00029%0,20381%0,50892%
$529,92
$6,04 mln
2067
Qubit
Qubit
QBIT
$0,00604
Taxminlarni ko'rish
0,93065%8,23%13,71%
$71,65 ming
$6,04 mln
2068
ROACORE
ROACORE
ROA
$0,01061
Taxminlarni ko'rish
0,48549%0,58748%2,28%
$523,01 ming
$6,16 mln
2069
Relend Network USDC (Swell)
Relend Network USDC (Swell)
RUSDC
$1,01
Taxminlarni ko'rish
0,16003%0,60954%0,16399%
$11,23 ming
$6,07 mln
2070
Arianee
Arianee
ARIA20
$0,05586
Taxminlarni ko'rish
0,65998%2,26%14,98%
$17,52
$6,01 mln
2071
Bombie
Bombie
BOMB
$0,00067
Taxminlarni ko'rish
0,33131%1,92%9,41%
$2,14 mln
$6,01 mln
2071
Youves YOU Governance
Youves YOU Governance
YOU
$1,22
Taxminlarni ko'rish
0%0%0%
$1,79
$4,94 mln
2072
Ultiverse
Ultiverse
ULTI
$0,00151
Taxminlarni ko'rish
0,07769%0,82849%1,58%
$5,26 mln
$6,01 mln
2073
Christ Is King
Christ Is King
CIK
$0,0₍₅₎773
Taxminlarni ko'rish
0,16558%3,05%19,34%
$257,65 ming
$6,01 mln
2074
Stratos
Stratos
STOS
$0,13285
Taxminlarni ko'rish
0,15456%1,45%17,85%
$322,05 ming
$9,04 mln
2074
Molecules of Korolchuk IP-NFT
Molecules of Korolchuk IP-NFT
VITA-FAST
$5,99
Taxminlarni ko'rish
0%0%18,57%
$1,50 ming
$5,99 mln
2075
Euro Tether
Euro Tether
EURT
$1,14
0,13358%0,08479%1,83%
$748,31 ming
$5,94 mln
2076
xExchange
xExchange
MEX
$0,0₍₅₎143
Taxminlarni ko'rish
0,0078%0,92951%8,66%
$4,80 mln
$5,97 mln
2077
Kwenta
Kwenta
KWENTA
$11,21
Taxminlarni ko'rish
0,39483%2,22%8,28%
$3,03 ming
$5,97 mln
2078
Shark Cat
Shark Cat
SC
$0,00599
Taxminlarni ko'rish
2,20%6,13%20,17%
$1,07 mln
$5,96 mln
2079
Felysyum
Felysyum
FELY
$0,25294
Taxminlarni ko'rish
0,00585%0,60755%1,16%
$7,13 ming
$5,95 mln
2080
TG.Casino
TG.Casino
TGC
$0,26919
Taxminlarni ko'rish
0,59147%1,65%28,96%
$107,96 ming
$5,93 mln
2081
Public Masterpiece Token
Public Masterpiece Token
PMT
$0,09471
Taxminlarni ko'rish
0,02463%0,28132%0,72289%
$417,96 ming
$5,90 mln
2082
ChompCoin
ChompCoin
CHOMP
$0,06306
Taxminlarni ko'rish
0,85056%1,95%10,50%
$65,82 ming
$5,89 mln
2083
Swarm Markets
Swarm Markets
SMT
$0,07133
Taxminlarni ko'rish
0,10152%15,81%9,69%
$172,13 ming
$5,89 mln
2084
Jager Hunter
Jager Hunter
JAGER
$0,0₍₉₎4121
Taxminlarni ko'rish
6,14%5,14%5,74%
$1,52 mln
$6,03 mln
2085
Pixer Eternity
Pixer Eternity
PXT
$0,00273
Taxminlarni ko'rish
0,74043%6,64%7,92%
$115,07 ming
$5,88 mln
2086
Web3Frontier
Web3Frontier
W3F
$26,94
Taxminlarni ko'rish
0,02921%11,48%22,32%
$26,80 ming
$5,87 mln
2088
Solcasino Token
Solcasino Token
SCS
$0,00178
Taxminlarni ko'rish
0,93679%2,28%2,32%
$13,14 ming
$5,85 mln
2089
MOONDOGE
MOONDOGE
MOONDOGE
$0,00608
Taxminlarni ko'rish
7,37%54,68%0%
$2,33 mln
$5,85 mln
2090
Zygo The Frog
Zygo The Frog
ZYGO
$0,00582
Taxminlarni ko'rish
1,17%1,93%173,49%
$319,55 ming
$5,82 mln
2091
DeFinity
DeFinity
DEFX
$0,03801
Taxminlarni ko'rish
2,64%8,10%5,37%
$6,46 ming
$5,81 mln
2092
PEPECAT
PEPECAT
PEPECAT
$0,00583
Taxminlarni ko'rish
1,34%2,28%5,51%
$284,72 ming
$5,77 mln
2093
Unit Bitcoin
Unit Bitcoin
UBTC
$117 822,00
Taxminlarni ko'rish
0,27682%0,30036%0,33866%
$36,18 mln
$5,80 mln
2094
Dagger
Dagger
XDAG
$0,00453
Taxminlarni ko'rish
0,50961%0,87996%17,15%
$327,55 ming
$5,79 mln
2095
Mintify
Mintify
MINT
$0,00578
Taxminlarni ko'rish
0,41459%6,58%13,20%
$8,25 ming
$5,78 mln
2096
Xelis
Xelis
XEL
$1,72
Taxminlarni ko'rish
0,29758%0,92537%3,21%
$91,84 ming
$5,76 mln
2097
Agent Ted
Agent Ted
TED
$0,00576
Taxminlarni ko'rish
1,07%6,19%9,90%
$12,89 ming
$5,76 mln
2098
KONET
KONET
KONET
$0,02852
Taxminlarni ko'rish
0,24841%9,18%8,75%
$184,89 ming
$5,74 mln
2099
KLEVA
KLEVA
KLEVA
$0,08346
Taxminlarni ko'rish
0,44614%4,55%16,65%
$6,79 ming
$5,75 mln
2100
Bifrost
Bifrost
BNC
$0,12314
Taxminlarni ko'rish
0,09864%7,94%0,02917%
$1,82 mln
$5,75 mln
2101
Dolan Duck
Dolan Duck
DOLAN
$0,05848
Taxminlarni ko'rish
1,87%4,76%8,58%
$137,75 ming
$5,75 mln
2102
MSTR2100
MSTR2100
MSTR
$0,2764
Taxminlarni ko'rish
0,64223%10,21%48,57%
$1,70 mln
$5,70 mln
2103
Robonomics Network
Robonomics Network
XRT
$2,03
Taxminlarni ko'rish
0,24686%8,53%4,80%
$10,11 ming
$5,71 mln
2104
Balsa MM Fund
Balsa MM Fund
BMMF
$0,07067
Taxminlarni ko'rish
0%0%0%
$33,64
$5,69 mln
2105
Mettalex
Mettalex
MTLX
$1,40
Taxminlarni ko'rish
1,54%0,29857%10,74%
$6,03 ming
$5,67 mln
2106
Evercraft Ecotechnologies
Evercraft Ecotechnologies
ECET
$0,00824
Taxminlarni ko'rish
0,31803%0,09497%13,38%
$72,64 ming
$5,68 mln
2107
Trencher
Trencher
TRENCHER
$0,00563
Taxminlarni ko'rish
2,75%27,49%117,17%
$9,26 mln
$5,67 mln
2108
zkSync Bridged WBTC (zkSync)
zkSync Bridged WBTC (zkSync)
WBTC
$117 257,00
Taxminlarni ko'rish
0,51235%0,48997%0,15375%
$160,65 ming
$5,64 mln
2109
Beets
Beets
BEETS
$0,03197
Taxminlarni ko'rish
0,53469%4,37%5,92%
$30,10 ming
$5,65 mln
2110
Elephant Money (TRUNK)
Elephant Money (TRUNK)
TRUNK
$0,04741
Taxminlarni ko'rish
0,345%0,95412%0,96937%
$66,36 ming
$5,66 mln
2111
Harmony Horizen Bridged USDC (Harmony)
Harmony Horizen Bridged USDC (Harmony)
USDC
$0,25174
Taxminlarni ko'rish
0,9659%6,13%4,70%
$580,75
$5,64 mln
2112
DecideAI
DecideAI
DCD
$0,01123
Taxminlarni ko'rish
0,9402%4,48%9,95%
$94,10 ming
$5,64 mln
2113
Good Person Coin
Good Person Coin
GPCX
$0,00101
Taxminlarni ko'rish
0%0%9,23%
$0,0583
$5,64 mln
2114
Settled EthXY Token
Settled EthXY Token
SEXY
$0,05609
Taxminlarni ko'rish
0,83038%12,16%18,77%
$61,50 ming
$5,61 mln
2115
Retard Finder Coin
Retard Finder Coin
RFC
$0,00586
Taxminlarni ko'rish
0,36549%8,32%0,02076%
$4,98 mln
$5,63 mln
2116
Tectum
Tectum
TET
$0,61952
Taxminlarni ko'rish
0,32124%2,25%21,85%
$236,62 ming
$5,63 mln
2117
Hermetica USDh
Hermetica USDh
USDH
$0,99975
Taxminlarni ko'rish
0,00015%0,00614%0,01518%
$1,09 mln
$5,61 mln
2118
Resistance Dog
Resistance Dog
REDO
$0,05536
Taxminlarni ko'rish
1,45%10,25%10,10%
$891,44 ming
$5,53 mln
2119
Sei fastUSD
Sei fastUSD
FASTUSD
$0,99832
0,46451%0,21383%0,55846%
$508,18 ming
$5,67 mln
2120
HUSD
HUSD
HUSD
$0,02983
0%0%0,04139%
$1,04
$5,60 mln
2121
Zenrock
Zenrock
ROCK
$0,02745
Taxminlarni ko'rish
4,04%20,17%32,04%
$62,52 ming
$5,59 mln
2122
JETT CRYPTO
JETT CRYPTO
JETT
$0,19454
Taxminlarni ko'rish
0,35757%0,17007%0,35591%
$264,84 ming
$5,60 mln
2123
Lifeform
Lifeform
LFT
$0,00906
Taxminlarni ko'rish
0,05579%1,43%2,74%
$29,78 ming
$5,60 mln
2124
Hawk
Hawk
HAWK
$0,0₍₄₎7492
Taxminlarni ko'rish
0,61176%1,38%1,31%
$3,24 ming
$5,59 mln
2125
GOGGLES
GOGGLES
GOGLZ
$0,17312
Taxminlarni ko'rish
1,29%7,20%14,34%
$238,02 ming
$5,59 mln
2126
Looping Collective
Looping Collective
LOOP
$0,03038
Taxminlarni ko'rish
0,45466%2,52%4,91%
$98,06 ming
$5,55 mln
2127
Sportstensor
Sportstensor
SN41
$3,24
Taxminlarni ko'rish
0,68851%0,27943%6,72%
$65,88 ming
$5,57 mln
2128
RWAX
RWAX
APP
$0,0046
Taxminlarni ko'rish
0,24903%0,44362%10,76%
$366,11 ming
$5,55 mln
2129
Wecan
Wecan
WECAN
$0,00323
Taxminlarni ko'rish
0,20385%3,96%0,16798%
$9,94 ming
$5,55 mln
2130
EternalAI
EternalAI
EAI
$0,02463
Taxminlarni ko'rish
0,16989%7,57%28,57%
$30,40 ming
$5,57 mln
2131
Wrapped HLP
Wrapped HLP
WHLP
$1,00
Taxminlarni ko'rish
0,62532%0,83154%0,64728%
$785,76 ming
$5,57 mln
2132
Libra Incentix
Libra Incentix
LIXX
$0,00083
Taxminlarni ko'rish
1,25%0,69214%93,68%
$49,10 ming
$5,54 mln
2134
CateCoin
CateCoin
CATE
$0,0₍₇₎961
Taxminlarni ko'rish
0,3939%3,71%1,05%
$223,74 ming
$5,52 mln
2135
WHALE
WHALE
WHALE
$0,5529
Taxminlarni ko'rish
0,35483%10,69%8,66%
$21,64 ming
$5,53 mln
2136
BEARXRPL
BEARXRPL
$BEAR
$0,0096
Taxminlarni ko'rish
0,62023%5,40%13,92%
$28,70 ming
$5,52 mln
2137
ORBIT
ORBIT
GRIFT
$0,0063
Taxminlarni ko'rish
0,97883%4,94%11,35%
$2,05 mln
$5,54 mln
2138
Vertcoin
Vertcoin
VTC
$0,07541
Taxminlarni ko'rish
0,20192%0,36765%7,98%
$16,64 ming
$5,45 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer