Kriptovalyuta narxlari - Sahifa 24

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,57 trln, so‘nggi 24 soat ichida esa 2,79% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1750
Kekius Maximus
Kekius Maximus
KEKIUS
$0,00449
Taxminlarni ko'rish
0,0182%0,15089%4,75%
$2,18 mln
$4,49 mln
1751
Scandic Coin
Scandic Coin
SNC
$0,03596
Taxminlarni ko'rish
0%0%77,43%
$0,00
$4,49 mln
1752
RENEC
RENEC
RENEC
$0,16851
Taxminlarni ko'rish
0%0%0%
$20,58
$6,21 mln
1752
Steem Dollars
Steem Dollars
SBD
$0,45741
Taxminlarni ko'rish
0,0654%0,15805%3,46%
$117,73 ming
$4,48 mln
1753
United States Oil Fund (Ondo Tokenized)
United States Oil Fund (Ondo Tokenized)
USOON
$153,65
Taxminlarni ko'rish
0,0745%3,16%8,13%
$626,21 ming
$4,48 mln
1754
QAIT
QAIT
QAIT
$0,001
Taxminlarni ko'rish
0,235%2,67%22,51%
$94,50 ming
$4,47 mln
1755
AMATERASU OMIKAMI
AMATERASU OMIKAMI
OMIKAMI
$0,00447
Taxminlarni ko'rish
0,5342%0,63932%2,14%
$4,61 ming
$4,47 mln
1755
Ease Staked NXM
Ease Staked NXM
STNXM
$53,97
Taxminlarni ko'rish
0,0553%0%1,44%
$96,61
$7,29 mln
1756
MonbaseCoin
MonbaseCoin
MBC
$0,02347
Taxminlarni ko'rish
0%3,05%6,18%
$38,89 ming
$4,45 mln
1757
ZoidPay
ZoidPay
ZPAY
$0,00721
Taxminlarni ko'rish
0,6018%3,84%5,21%
$883,03
$4,44 mln
1757
Solarcoin
Solarcoin
SLR
$0,05899
Taxminlarni ko'rish
0%0%0%
$1,75
$3,82 mln
1758
MIL
MIL
MIL
$0,00362
Taxminlarni ko'rish
0,0669%0,8385%7,93%
$15,29 ming
$4,40 mln
1759
CF Large Cap Index
CF Large Cap Index
LCAP
$6,25
Taxminlarni ko'rish
0,1616%0,53324%3,74%
$7,17 ming
$4,40 mln
1760
Sperax
Sperax
SPA
$0,00229
Taxminlarni ko'rish
0,2258%0,13159%7,46%
$107,23 ming
$4,39 mln
1761
SOSANA
SOSANA
SOSANA
$0,04935
Taxminlarni ko'rish
0,067%6,08%10,21%
$2,34 ming
$4,39 mln
1762
Coca-Cola (Ondo Tokenized Stock)
Coca-Cola (Ondo Tokenized Stock)
KOON
$96,11
Taxminlarni ko'rish
0,4415%1,52%0,098%
$133,52 ming
$4,35 mln
1763
CoinMarketCap 20 Index DTF
CoinMarketCap 20 Index DTF
CMC20
$153,95
Taxminlarni ko'rish
0,1471%0,75284%1,84%
$690,66 ming
$4,35 mln
1763
NAIFU
NAIFU
NAIFU
$0,00101
Taxminlarni ko'rish
0%0%0%
$22,83
$6,90 mln
1764
Treehouse AVAX
Treehouse AVAX
TAVAX
$10,69
Taxminlarni ko'rish
0,3216%2,30%3,97%
$5,31 ming
$7,18 mln
1764
Memento
Memento
DEXTF
$0,054
Taxminlarni ko'rish
0,0463%0,65826%9,41%
$16,23 ming
$4,36 mln
1765
Oduwa Coin
Oduwa Coin
OWC
$0,28059
Taxminlarni ko'rish
0,0002%0,56317%1,56%
$220,55
$4,35 mln
1766
Bitmine xStock
Bitmine xStock
BMNRX
$19,49
Taxminlarni ko'rish
0,0006%4,95%1,15%
$168,33
$4,35 mln
1767
Buttcoin
Buttcoin
BUTTCOIN
$0,00434
Taxminlarni ko'rish
0,3491%7,33%15,76%
$420,00 ming
$4,33 mln
1768
Bettensor
Bettensor
SN30
$0,80973
Taxminlarni ko'rish
0,5381%1,59%5,51%
$234,78 ming
$4,33 mln
1769
Nomina
Nomina
NOM
$0,00149
Taxminlarni ko'rish
0,0565%1,82%4,80%
$4,35 mln
$4,33 mln
1769
GOGGLES
GOGGLES
GOGLZ
$0,20518
Taxminlarni ko'rish
1,02%74,87%51,85%
$18,04 ming
$7,13 mln
1770
ALTDeer
ALTDeer
ALT
$0,0083
Taxminlarni ko'rish
0%0%6,01%
$0,00
$4,32 mln
1771
Staked Forest Road USDfr
Staked Forest Road USDfr
SUSDFR
$1,03
Taxminlarni ko'rish
0%0%2,99%
$0,00
$7,12 mln
1771
Oracle xStock
Oracle xStock
ORCLX
$116,75
Taxminlarni ko'rish
0,0005%1,05%10,36%
$38,78 ming
$4,32 mln
1772
Nest Treasury Vault
Nest Treasury Vault
NTBILL
$1,06
Taxminlarni ko'rish
0%0,00998%0,0724%
$0,00
$4,31 mln
1773
PEPPER
PEPPER
PEPPER
$0,0₍₉₎4929
Taxminlarni ko'rish
2,06%3,83%3,43%
$16,21 ming
$4,31 mln
1774
VitaDAO
VitaDAO
VITA
$0,16351
Taxminlarni ko'rish
0,4728%1,36%8,92%
$1,87 ming
$4,31 mln
1775
UK FINANCIAL MOONSHOT TOKEN
UK FINANCIAL MOONSHOT TOKEN
UKFLMS
$0,0043
Taxminlarni ko'rish
0,0837%7,11%60,49%
$5,84 ming
$4,30 mln
1775
Wrapped MON
Wrapped MON
WMON
$0,01627
Taxminlarni ko'rish
0,1897%5,95%15,61%
$118,53 ming
$7,05 mln
1776
Pundi X [OLD]
Pundi X [OLD]
NPXS
$0,0₍₄₎1687
Taxminlarni ko'rish
0%0%0%
$0,00
$3,99 mln
1776
doginme
doginme
DOGINME
$0,0₍₄₎634
Taxminlarni ko'rish
0,6769%5,26%6,46%
$79,59 ming
$4,29 mln
1777
StakeStone Berachain Vault Token
StakeStone Berachain Vault Token
BERASTONE
$2 247,33
Taxminlarni ko'rish
0,0297%1,12%0,0256%
$427,55
$4,28 mln
1778
Manifesting
Manifesting
MANIFEST
$0,00476
Taxminlarni ko'rish
0,8456%2,71%14,29%
$76,77 ming
$4,28 mln
1779
Hashflow
Hashflow
HFT
$0,00452
Taxminlarni ko'rish
0,0296%3,83%14,15%
$1,28 mln
$4,27 mln
1780
Leadpoet
Leadpoet
SN71
$0,85342
Taxminlarni ko'rish
0,5097%3,74%4,88%
$177,48 ming
$4,27 mln
1780
Wrapped SOMI
Wrapped SOMI
WSOMI
$0,16727
Taxminlarni ko'rish
0,3222%1,53%13,66%
$63,32 ming
$7,01 mln
1781
FC Porto
FC Porto
PORTO
$0,37623
Taxminlarni ko'rish
0,13%3,07%10,19%
$1,85 mln
$4,26 mln
1782
Australian Digital Dollar
Australian Digital Dollar
AUDD
$0,69186
0,0127%0,49971%1,44%
$8,84 ming
$4,25 mln
1783
Wilder World
Wilder World
WILD
$0,0085
Taxminlarni ko'rish
0,083%3,17%18,91%
$153,36 ming
$4,25 mln
1783
POL Staked WBERA
POL Staked WBERA
SWBERA
$0,16611
Taxminlarni ko'rish
0,7821%3,54%18,99%
$2,54 ming
$6,95 mln
1784
Bloom Energy (bStocks Tokenized Stock)
Bloom Energy (bStocks Tokenized Stock)
BEB
$174,75
Taxminlarni ko'rish
0,3283%2,44%14,47%
$1,13 mln
$4,24 mln
1784
Sui Bridged WBTC (Sui)
Sui Bridged WBTC (Sui)
WBTC
$75 728,00
Taxminlarni ko'rish
0,0063%0,34209%2,36%
$218,22 ming
$6,95 mln
1785
Coupon Assets
Coupon Assets
CA
$0,23031
Taxminlarni ko'rish
0,9143%0,56355%5,80%
$1,02 mln
$4,24 mln
1786
Stargate Bridged USDC (Abstract)
Stargate Bridged USDC (Abstract)
USDC.E
$1,00
Taxminlarni ko'rish
0%0,20745%0,03203%
$5,42 mln
$10,61 mln
1786
Enzyme
Enzyme
MLN
$1,29
Taxminlarni ko'rish
0,1318%0,318%1,13%
$25,76 ming
$4,22 mln
1787
Gittensor
Gittensor
SN74
$0,858
Taxminlarni ko'rish
0,2865%3,79%37,79%
$158,57 ming
$4,22 mln
1788
up
up
UP
$0,16275
Taxminlarni ko'rish
0,2067%6,22%2,93%
$1,07 mln
$4,22 mln
1788
Identity.md 6900
Identity.md 6900
IMD6900
$0,00437
Taxminlarni ko'rish
1,55%70,45%0%
$5,10 mln
$4,37 mln
1789
Ika
Ika
IKA
$0,0014
Taxminlarni ko'rish
0,5243%2,57%0,3705%
$166,14 ming
$4,21 mln
1790
Minto
Minto
BTCMT
$0,65121
Taxminlarni ko'rish
0,0903%0,74851%0,1541%
$133,55 ming
$4,20 mln
1791
LUMI Credits
LUMI Credits
LUMI
$0,03281
Taxminlarni ko'rish
0,0032%0,72165%4,46%
$14,75
$4,20 mln
1792
Hosky
Hosky
HOSKY
$0,0₍₈₎4198
Taxminlarni ko'rish
2,32%6,39%9,67%
$4,52 ming
$4,20 mln
1793
Mahina Token
Mahina Token
MHNA
$0,00042
Taxminlarni ko'rish
0,5545%0,02003%1,05%
$86,47
$4,19 mln
1793
Hypha Staked AVAX
Hypha Staked AVAX
STAVAX
$9,62
Taxminlarni ko'rish
0%0%1,53%
$0,00
$6,86 mln
1794
PHNIX
PHNIX
PHNIX
$0,0₍₅₎789
Taxminlarni ko'rish
0,8977%1,76%9,83%
$65,83 ming
$4,18 mln
1795
Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)
WETH
$4 167,24
Taxminlarni ko'rish
0,34866%0,77559%8,46%
$452,48 ming
$9,82 mln
1795
SpaceChain (ERC-20)
SpaceChain (ERC-20)
SPC
$0,00693
Taxminlarni ko'rish
0,0403%0,79723%13,21%
$2,98
$4,19 mln
1796
Lemonschain
Lemonschain
LCT
$0,05016
Taxminlarni ko'rish
0%0%0%
$50,66 ming
$6,37 mln
1796
Mind Network
Mind Network
FHE
$0,01673
Taxminlarni ko'rish
0,4313%0,22453%5,24%
$2,53 mln
$4,17 mln
1797
Elephant Money (TRUNK)
Elephant Money (TRUNK)
TRUNK
$0,03342
Taxminlarni ko'rish
0,1124%0,72513%0,0679%
$2,16 ming
$4,17 mln
1798
TENDIES
TENDIES
TENDIES
$0,00416
Taxminlarni ko'rish
0,402%19,36%20,41%
$1,17 mln
$4,16 mln
1799
Wayfinder
Wayfinder
PROMPT
$0,01854
Taxminlarni ko'rish
4,25%4,10%15,27%
$8,29 mln
$4,15 mln
1800
Matic Aave Interest Bearing USDC
Matic Aave Interest Bearing USDC
MAUSDC
$1,19
Taxminlarni ko'rish
0,0765%0,0866%4,23%
$41,78
$6,82 mln
1800
PURPLE PEPE
PURPLE PEPE
PURPE
$0,0₍₅₎989
Taxminlarni ko'rish
0,0102%3,63%5,66%
$54,50 ming
$4,16 mln
1801
Cryptex Finance
Cryptex Finance
CTX
$0,42974
Taxminlarni ko'rish
0,3406%1,02%7,57%
$12,69 ming
$4,15 mln
1802
Liquid Mercury
Liquid Mercury
MERC
$0,00102
Taxminlarni ko'rish
0,0032%38,10%58,68%
$69,48 ming
$4,15 mln
1803
Aragon
Aragon
ANT
$0,09589
Taxminlarni ko'rish
0,1201%1,17%5,79%
$2,21
$4,14 mln
1803
Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)
USDC.E
$1,00
Taxminlarni ko'rish
0,35864%0,0702%0,30983%
$4,47 mln
$9,63 mln
1804
Quantoz EURQ
Quantoz EURQ
EURQ
$1,08
Taxminlarni ko'rish
0,1937%0,10343%1,99%
$34,62 ming
$4,04 mln
1805
Metronome
Metronome
MET
$0,48122
Taxminlarni ko'rish
0,0049%0,77619%0,1178%
$144,62
$4,14 mln
1806
Wen
Wen
WEN
$0,0₍₅₎569
Taxminlarni ko'rish
1,77%0,55244%0,3001%
$118,17 ming
$4,14 mln
1806
Wrapped EGLD
Wrapped EGLD
WEGLD
$3,13
Taxminlarni ko'rish
0,4497%4,53%10,61%
$33,25 ming
$6,76 mln
1807
Apu Apustaja
Apu Apustaja
APU
$0,0₍₄₎1228
Taxminlarni ko'rish
0,6352%0,83113%6,95%
$36,05 ming
$4,15 mln
1808
Sogni AI
Sogni AI
SOGNI
$0,001
Taxminlarni ko'rish
1,15%5,23%24,08%
$96,00 ming
$4,13 mln
1809
Nash
Nash
NEX
$0,09328
Taxminlarni ko'rish
0%0,28991%0,7573%
$9,90
$4,13 mln
1810
Konnect
Konnect
KCT
$0,00056
Taxminlarni ko'rish
0,0599%8,19%10,98%
$185,74 ming
$4,12 mln
1810
BounceBit
BounceBit
BB
$0,00924
Taxminlarni ko'rish
0,80%3,77%7,30%
$6,82 mln
$3,78 mln
1811
PlaysOut
PlaysOut
PLAY
$0,01103
Taxminlarni ko'rish
0,0845%9,65%28,47%
$2,62 mln
$4,12 mln
1811
cDAI
cDAI
CDAI
$0,02507
Taxminlarni ko'rish
0,0046%0,01247%0,023%
$0,00
$6,73 mln
1812
Oneoneone
Oneoneone
SN111
$0,93082
Taxminlarni ko'rish
0,4564%2,92%1,92%
$78,16 ming
$4,12 mln
1813
RNA
RNA
SN117
$1,42
Taxminlarni ko'rish
0,6972%3,48%15,32%
$479,45 ming
$4,11 mln
1814
ReachX Mainnet
ReachX Mainnet
RX
$0,01547
Taxminlarni ko'rish
0%0%0%
$26,71
$7,74 mln
1814
Edge
Edge
EDGE
$0,10037
Taxminlarni ko'rish
0,0297%1,34%11,96%
$4,61 ming
$4,10 mln
1815
DexTools
DexTools
DEXT
$0,05753
Taxminlarni ko'rish
9,76%6,94%19,69%
$37,96 ming
$4,10 mln
1816
Bitcoin Gold
Bitcoin Gold
BTG
$0,2338
Taxminlarni ko'rish
0%0%5,98%
$0,00
$4,09 mln
1816
Sui Bridged USDT (Sui)
Sui Bridged USDT (Sui)
SBUSDT
$0,99927
Taxminlarni ko'rish
0,0013%0,02117%0,0048%
$308,43 ming
$6,67 mln
1817
Startale USD
Startale USD
USDSC
$0,99707
Taxminlarni ko'rish
0,4475%0,23735%0,1955%
$35,46 ming
$4,07 mln
1818
Litentry
Litentry
LIT
$0,09002
Taxminlarni ko'rish
0,4187%2,05%10,23%
$8,14 ming
$4,07 mln
1819
Ondo 5 Targeted Income TR Portfolio
Ondo 5 Targeted Income TR Portfolio
YLD5ON
$5,03
Taxminlarni ko'rish
0,8617%0,12625%0,3713%
$5,96 ming
$4,07 mln
1820
Strata Senior USDat
Strata Senior USDat
SRUSDAT
$1,04
Taxminlarni ko'rish
0,0009%0,02143%0,1506%
$0,00
$4,06 mln
1821
Fwog
Fwog
FWOG
$0,00416
Taxminlarni ko'rish
0,1864%0,26038%4,67%
$1,05 mln
$4,06 mln
1821
Lumi Finance LUAUSD
Lumi Finance LUAUSD
LUAUSD
$0,43728
Taxminlarni ko'rish
0%4,10%14,40%
$98,57
$3,47 mln
1821
uTON
uTON
UTON
$1,25
Taxminlarni ko'rish
0%0%3,63%
$1,21
$3,81 mln
1822
Asteroid Shiba
Asteroid Shiba
ASTEROID
$0,0₍₅₎961
Taxminlarni ko'rish
0,6582%1,96%24,20%
$62,17 ming
$4,04 mln
1823
Cratos
Cratos
CRTS
$0,0₍₄₎5033
Taxminlarni ko'rish
0,4001%1,74%5,09%
$263,91 ming
$4,04 mln
Bizning yangiliklarimizga obuna bo'ling