Kriptovalyuta narxlari - Sahifa 23

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,20 trln, so‘nggi 24 soat ichida esa 0,68103% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2075
NEAR Intents Bridged BTC
NEAR Intents Bridged BTC
BTC
$91 838,00
Taxminlarni ko'rish
0,23185%1,31%0,91237%
$10,47 mln
$5,62 mln
2076
SpiderSwap
SpiderSwap
SPDR
$0,0056
Taxminlarni ko'rish
0,06602%4,16%0,12378%
$942,44
$5,60 mln
2077
WXT Token
WXT Token
WXT
$0,00243
Taxminlarni ko'rish
0,33345%1,08%2,02%
$341,84 ming
$5,60 mln
2078
VibeStrategy
VibeStrategy
VIBESTR
$0,00632
Taxminlarni ko'rish
0,90451%33,60%48,72%
$251,12 ming
$5,59 mln
2079
LSD
LSD
LSD
$0,0056
Taxminlarni ko'rish
0,13451%35,51%0%
$922,11 ming
$5,59 mln
2080
Imagen Network
Imagen Network
IMAGE
$0,00112
Taxminlarni ko'rish
0,03806%18,38%104,29%
$719,59
$5,59 mln
2081
Mustang
Mustang
MUST
$0,99722
Taxminlarni ko'rish
0,00971%0,00027%0,3596%
$5,17
$5,57 mln
2082
Sturdy
Sturdy
SN10
$1,41
Taxminlarni ko'rish
0,40899%2,06%12,06%
$77,38 ming
$5,57 mln
2082
Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)
USDC
$0,9998
Taxminlarni ko'rish
0%0%0%
$58,82
$5,27 mln
2083
Superfortune
Superfortune
GUA
$0,12364
Taxminlarni ko'rish
0,57663%0,35831%4,36%
$14,43 mln
$5,56 mln
2084
ChainSwap
ChainSwap
CSWAP
$0,00583
Taxminlarni ko'rish
0,13936%3,93%11,06%
$5,72 ming
$5,56 mln
2086
NFTX
NFTX
NFTX
$13,19
Taxminlarni ko'rish
0%0,81932%4,04%
$20,51
$5,54 mln
2087
Quantoz EURQ
Quantoz EURQ
EURQ
$1,17
Taxminlarni ko'rish
0,09703%0,17193%0,13212%
$21,90 mln
$5,54 mln
2088
WaterNeuron
WaterNeuron
WTN
$0,04721
Taxminlarni ko'rish
0,58696%17,21%12,51%
$627,30
$5,53 mln
2089
Compute Horde
Compute Horde
SN12
$1,67
Taxminlarni ko'rish
0,10951%3,16%12,85%
$6,71 ming
$5,53 mln
2090
BORGY
BORGY
$BORGY
$0,0₍₄₎7201
Taxminlarni ko'rish
0,07786%1,48%8,63%
$5,41 ming
$5,53 mln
2091
FTMTOKEN
FTMTOKEN
FTMX
$0,02182
Taxminlarni ko'rish
0,2885%11,57%6,63%
$324,00 ming
$5,53 mln
2092
Dream Machine Token
Dream Machine Token
DMT
$5,55
Taxminlarni ko'rish
0,15869%14,55%15,47%
$163,06 ming
$5,52 mln
2093
United Stables
United Stables
U
$0,99855
Taxminlarni ko'rish
0,01437%0,02123%0,0499%
$94,88 mln
$5,51 mln
2094
Minima
Minima
MINIMA
$0,00938
Taxminlarni ko'rish
0,13878%2,90%3,72%
$161,23 ming
$5,51 mln
2095
Evernode
Evernode
EVR
$0,1521
Taxminlarni ko'rish
0,00498%1,51%5,08%
$17,23 ming
$5,50 mln
2096
CF Large Cap Index
CF Large Cap Index
LCAP
$8,84
Taxminlarni ko'rish
0,06661%1,53%0,18466%
$46,41 ming
$5,50 mln
2097
Storb
Storb
SN26
$1,53
Taxminlarni ko'rish
0,06385%8,34%47,25%
$829,47 ming
$5,50 mln
2098
Everybody
Everybody
HOLD
$0,00018
Taxminlarni ko'rish
8,86%2,94%0,20701%
$68,82 ming
$5,49 mln
2099
Aurory
Aurory
AURY
$0,07295
Taxminlarni ko'rish
0,00177%3,72%4,29%
$6,70 ming
$5,48 mln
2100
Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
$8,60
Taxminlarni ko'rish
0,018%2,56%1,60%
$42,18 ming
$5,45 mln
2101
Crown by Third Time Games
Crown by Third Time Games
CROWN
$0,02177
Taxminlarni ko'rish
1,19%1,01%26,98%
$22,77 ming
$5,44 mln
2102
Counterparty
Counterparty
XCP
$2,10
Taxminlarni ko'rish
10,46%0,07879%5,10%
$3,78
$5,44 mln
2103
HUMAN Protocol
HUMAN Protocol
HMT
$0,00716
Taxminlarni ko'rish
0,25022%0,58784%1,80%
$29,80 ming
$5,44 mln
2103
JAM
JAM
JAM
$0,0017
Taxminlarni ko'rish
0%0%0%
$15,29
$6,80 mln
2104
Gittensor
Gittensor
SN74
$1,75
Taxminlarni ko'rish
0,06934%6,85%4,06%
$104,98 ming
$5,44 mln
2105
Goldn
Goldn
GOLDN
$0,00039
Taxminlarni ko'rish
2,09%4,11%1,81%
$486,00
$5,44 mln
2106
Rainbow Bridged Frax (Near Protocol)
Rainbow Bridged Frax (Near Protocol)
FRAX
$0,99366
Taxminlarni ko'rish
0,09444%0,15573%0,36555%
$71,45 ming
$5,43 mln
2107
Bytecoin
Bytecoin
BCN
$0,0₍₄₎295
Taxminlarni ko'rish
0%11,82%3,57%
$21,37
$5,43 mln
2108
HUSD
HUSD
HUSD
$0,0289
0%1,46%1,29%
$0,99895
$5,43 mln
2109
Verasity
Verasity
VRA
$0,0₍₄₎6338
Taxminlarni ko'rish
0,70857%1,39%31,32%
$1,97 mln
$5,43 mln
2110
Re Protocol reUSDe
Re Protocol reUSDe
REUSDE
$1,30
Taxminlarni ko'rish
0,00604%0,1329%1,92%
$25,81 ming
$5,42 mln
2111
ORANGE
ORANGE
ORNG
$0,01803
Taxminlarni ko'rish
0,07681%1,08%2,96%
$118,76 ming
$5,42 mln
2112
Alpha City
Alpha City
AMETA
$0,00054
Taxminlarni ko'rish
0,07147%2,73%33,23%
$50,38 ming
$5,40 mln
2113
Boson
Boson
BOSON
$0,03727
Taxminlarni ko'rish
0,15362%5,17%6,37%
$67,12 ming
$5,39 mln
2114
Vertcoin
Vertcoin
VTC
$0,07319
Taxminlarni ko'rish
0,02755%0,042%0,64624%
$13,55 ming
$5,39 mln
2115
Nacho the Kat
Nacho the Kat
NACHO
$0,0₍₄₎1875
Taxminlarni ko'rish
0,18041%1,67%4,01%
$71,51 ming
$5,39 mln
2116
DexNet
DexNet
DEXNET
$0,01343
Taxminlarni ko'rish
2,61%2,96%9,36%
$384,04
$5,37 mln
2117
QuStream
QuStream
QST
$0,00536
Taxminlarni ko'rish
2,21%7,07%9,47%
$31,71 ming
$5,37 mln
2118
Graphite
Graphite
SN43
$1,40
Taxminlarni ko'rish
0,35876%0,97492%8,00%
$177,26 ming
$5,37 mln
2119
Indigo Protocol
Indigo Protocol
INDY
$0,29342
Taxminlarni ko'rish
0,3922%1,07%1,74%
$50,86 ming
$5,36 mln
2120
Coupon Assets
Coupon Assets
CA
$0,29147
Taxminlarni ko'rish
0,04494%0,48166%0,7219%
$511,19 ming
$5,36 mln
2121
MOO DENG
MOO DENG
MOODENG
$0,0₍₄₎1271
Taxminlarni ko'rish
0,95244%3,37%14,41%
$2,67 mln
$5,34 mln
2122
Reservoir
Reservoir
DAM
$0,02672
Taxminlarni ko'rish
2,45%8,62%3,78%
$1,13 mln
$5,33 mln
2123
Yala
Yala
YALA
$0,01959
Taxminlarni ko'rish
0,79515%1,89%11,21%
$1,34 mln
$5,33 mln
2124
Swarm Markets
Swarm Markets
SMT
$0,05866
Taxminlarni ko'rish
0,00822%12,18%22,49%
$95,65 ming
$5,32 mln
2125
Upland
Upland
SPARKLET
$0,02037
Taxminlarni ko'rish
0,02803%0,22637%0,19468%
$262,28 ming
$5,32 mln
2126
Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)
GHO
$0,99867
Taxminlarni ko'rish
0,00661%0,00281%0,1913%
$14,80 ming
$6,64 mln
2126
Enosys Loans CDP
Enosys Loans CDP
CDP
$0,97816
Taxminlarni ko'rish
0,5804%0,10103%1,07%
$288,96 ming
$5,30 mln
2127
Holdstation
Holdstation
HOLD
$0,66741
Taxminlarni ko'rish
2,65%0,46366%3,07%
$2,96 ming
$5,30 mln
2128
Kyrgyz Som Stablecoin
Kyrgyz Som Stablecoin
KGST
$0,01138
Taxminlarni ko'rish
0,02742%0,26664%0,00012%
$61,36 ming
$5,30 mln
2129
Qubetics
Qubetics
TICS
$0,02173
Taxminlarni ko'rish
0,27821%1,94%9,75%
$253,93 ming
$5,29 mln
2130
Sleepless AI
Sleepless AI
AI
$0,0407
Taxminlarni ko'rish
0,33532%1,07%3,76%
$3,34 mln
$5,29 mln
2132
Hathor
Hathor
HTR
$0,01053
Taxminlarni ko'rish
0,22213%3,59%7,04%
$171,46 ming
$5,28 mln
2133
DIMO
DIMO
DIMO
$0,01255
Taxminlarni ko'rish
0,99832%2,14%0,64419%
$49,79 ming
$5,27 mln
2134
Rain Coin
Rain Coin
RAIN
$5,27
Taxminlarni ko'rish
2,80%7,50%2,21%
$18,86 ming
$5,27 mln
2135
StarkGate Bridged USDT (StarkNet)
StarkGate Bridged USDT (StarkNet)
USDT
$0,99864
Taxminlarni ko'rish
0,05084%0,03126%0,02705%
$63,51 ming
$5,26 mln
2136
RESI
RESI
SN46
$1,49
Taxminlarni ko'rish
0,96178%1,52%15,12%
$471,04 ming
$5,26 mln
2137
Hermetica USDh
Hermetica USDh
USDH
$0,99914
Taxminlarni ko'rish
0,00029%0,00026%0,01159%
$285,73
$5,24 mln
2138
TOMI
TOMI
TOMI
$0,0₍₈₎8765
Taxminlarni ko'rish
0,12916%18,87%29,36%
$32,70 ming
$5,23 mln
2139
Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)
USDF
$1,02
Taxminlarni ko'rish
0,41792%3,35%19,24%
$27,93 ming
$5,22 mln
2140
noice
noice
NOICE
$0,0₍₄₎9203
Taxminlarni ko'rish
0,59204%0,06787%15,75%
$449,55 ming
$5,22 mln
2141
Nereus
Nereus
NRS
$0,13341
Taxminlarni ko'rish
1,10%0,11119%3,47%
$169,21 ming
$5,21 mln
2142
GRDM
GRDM
GRDM
$0,01298
Taxminlarni ko'rish
0%0%0%
$1,12
$5,19 mln
2143
PondCoin
PondCoin
PNDC
$0,0₍₇₎5606
Taxminlarni ko'rish
0,18823%8,28%8,78%
$78,78 ming
$5,19 mln
2144
AxCNH
AxCNH
AXCNH
$0,14319
Taxminlarni ko'rish
0,00048%0,04965%0,08532%
$19,33 ming
$5,18 mln
2145
FAR Labs
FAR Labs
FAR
$0,00127
Taxminlarni ko'rish
0,04892%0,53117%3,91%
$210,58 ming
$5,17 mln
2145
Little Pepe
Little Pepe
LILPEPE
$0,05118
Taxminlarni ko'rish
0,36873%270,59%4 226,56%
$478,87
$5,12 mln
2146
CEEK Smart VR
CEEK Smart VR
CEEK
$0,00516
Taxminlarni ko'rish
0,4349%2,09%1,51%
$197,03 ming
$5,17 mln
2147
Dynex
Dynex
DNX
$0,04876
Taxminlarni ko'rish
0,00115%8,80%89,42%
$300,85 ming
$5,17 mln
2148
RCH Token
RCH Token
RCH
$0,19272
Taxminlarni ko'rish
0,19355%1,95%0,14332%
$378,06 ming
$5,16 mln
2149
Endur.Fi Staked WBTC
Endur.Fi Staked WBTC
XWBTC
$92 636,00
Taxminlarni ko'rish
0%1,70%0,98477%
$308,24
$5,16 mln
2150
XX Network
XX Network
XX
$0,01474
Taxminlarni ko'rish
0,47465%3,23%3,71%
$66,75 ming
$5,16 mln
2150
Pallapay
Pallapay
PALLA
$0,00871
Taxminlarni ko'rish
0%0%0%
$22,85
$6,61 mln
2151
Mainframe
Mainframe
MFT
$0,00055
Taxminlarni ko'rish
0%0%2,92%
$2,07
$5,15 mln
2152
TrustSwap
TrustSwap
SWAP
$0,05146
Taxminlarni ko'rish
0,05536%0,89653%9,12%
$538,05 ming
$5,15 mln
2153
Komodo
Komodo
KMD
$0,03652
Taxminlarni ko'rish
0,01192%42,81%2,54%
$14,43 ming
$5,14 mln
2154
Moby AI
Moby AI
MOBY
$0,00514
Taxminlarni ko'rish
0,9812%2,34%7,14%
$1,75 mln
$5,13 mln
2155
Wrapped SAGA
Wrapped SAGA
SAGA
$0,05923
Taxminlarni ko'rish
0,88075%0,06998%6,50%
$284,47 ming
$5,13 mln
2156
Croatian Football Federation Token
Croatian Football Federation Token
VATRENI
$1,28
Taxminlarni ko'rish
0,06002%4,03%4,65%
$12,60 ming
$5,12 mln
2157
Peapods Finance
Peapods Finance
PEAS
$0,51214
Taxminlarni ko'rish
0,36998%1,26%1,59%
$149,30 ming
$5,09 mln
2158
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
$0,14163
Taxminlarni ko'rish
0,09695%1,48%5,01%
$426,79 ming
$5,09 mln
2159
VNX Swiss Franc
VNX Swiss Franc
VCHF
$1,25
Taxminlarni ko'rish
0,0455%0,11006%0,96921%
$74,23 ming
$5,08 mln
2160
uTON
uTON
UTON
$1,67
Taxminlarni ko'rish
0%0%31,84%
$150,30
$5,08 mln
2161
MetaArena
MetaArena
TIMI
$0,01414
Taxminlarni ko'rish
3,22%17,17%42,94%
$321,96 ming
$5,08 mln
2162
Nest Institutional Vault
Nest Institutional Vault
NINSTO
$1,03
Taxminlarni ko'rish
0%0%0,25567%
$373,29
$5,07 mln
2163
Velora
Velora
VLR
$0,00303
Taxminlarni ko'rish
0,00719%1,32%21,92%
$522,21 ming
$5,07 mln
2164
SwissCheese
SwissCheese
SWCH
$0,11866
Taxminlarni ko'rish
1,01%0,99127%2,83%
$2,18 mln
$5,06 mln
2165
Jambo
Jambo
J
$0,03137
Taxminlarni ko'rish
0,29882%1,33%2,16%
$1,40 mln
$5,06 mln
2166
WATCoin
WATCoin
WATC
$0,0001
Taxminlarni ko'rish
0,00659%1,00%0,09097%
$56,19 ming
$5,06 mln
2167
Function X
Function X
FX
$0,0718
Taxminlarni ko'rish
0%0%0%
$397,17
$4,75 mln
2167
TCOM Global
TCOM Global
TCOM
$0,05491
Taxminlarni ko'rish
0,4453%0,76667%26,39%
$14,38 mln
$5,05 mln
2168
Abster
Abster
ABSTER
$0,00508
Taxminlarni ko'rish
0,39507%2,44%0,09002%
$9,05 ming
$5,03 mln
Bizning yangiliklarimizga obuna bo'ling