Kriptovalyuta narxlari - Sahifa 23

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,20 trln, so‘nggi 24 soat ichida esa 0,68103% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2077
Minima
Minima
MINIMA
$0,00944
Taxminlarni ko'rish
1,59%4,44%2,27%
$167,63 ming
$5,54 mln
2078
Mustang
Mustang
MUST
$0,99722
Taxminlarni ko'rish
0%0,00058%0,60377%
$5,17
$5,57 mln
2079
Dream Machine Token
Dream Machine Token
DMT
$5,44
Taxminlarni ko'rish
2,22%17,87%11,67%
$158,21 ming
$5,41 mln
2080
NEAR Intents Bridged BTC
NEAR Intents Bridged BTC
BTC
$90 588,00
Taxminlarni ko'rish
0,99044%0,08008%1,98%
$6,46 mln
$5,52 mln
2081
sETH2
sETH2
SETH2
$3 088,14
Taxminlarni ko'rish
0,63283%0,80222%1,13%
$3,78 ming
$5,54 mln
2082
Quantoz EURQ
Quantoz EURQ
EURQ
$1,17
Taxminlarni ko'rish
0,05624%0,37803%0,08939%
$22,15 mln
$5,55 mln
2082
Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)
USDC
$0,9998
Taxminlarni ko'rish
0%0%0%
$58,82
$5,27 mln
2084
NFTX
NFTX
NFTX
$13,19
Taxminlarni ko'rish
0%0,63859%4,58%
$20,51
$5,54 mln
2085
TEDDY BEAR
TEDDY BEAR
BEAR
$0,0₍₈₎5548
Taxminlarni ko'rish
5,30%10,49%43,88%
$33,91 ming
$5,51 mln
2086
Boson
Boson
BOSON
$0,03794
Taxminlarni ko'rish
0,64243%3,77%5,67%
$80,23 ming
$5,51 mln
2087
United Stables
United Stables
U
$0,99882
Taxminlarni ko'rish
0,00177%0,0159%0,02091%
$99,32 mln
$5,51 mln
2088
SpiderSwap
SpiderSwap
SPDR
$0,0055
Taxminlarni ko'rish
0,9559%2,09%2,05%
$1,08 ming
$5,51 mln
2089
Evernode
Evernode
EVR
$0,15212
Taxminlarni ko'rish
0,01582%0,83521%1,75%
$17,18 ming
$5,50 mln
2090
Imagen Network
Imagen Network
IMAGE
$0,0011
Taxminlarni ko'rish
0,59677%15,72%101,99%
$699,67
$5,51 mln
2091
Superfortune
Superfortune
GUA
$0,12259
Taxminlarni ko'rish
0,89779%1,06%5,60%
$14,78 mln
$5,49 mln
2092
Aurory
Aurory
AURY
$0,07296
Taxminlarni ko'rish
0,01328%3,92%4,25%
$6,69 ming
$5,48 mln
2093
FTMTOKEN
FTMTOKEN
FTMX
$0,02154
Taxminlarni ko'rish
0,53924%10,47%2,00%
$317,85 ming
$5,46 mln
2094
BORGY
BORGY
$BORGY
$0,0₍₄₎7045
Taxminlarni ko'rish
1,18%0,73067%10,48%
$4,53 ming
$5,45 mln
2095
Rainbow Bridged Frax (Near Protocol)
Rainbow Bridged Frax (Near Protocol)
FRAX
$0,99361
Taxminlarni ko'rish
0,23021%0,35709%0,18559%
$86,93 ming
$5,44 mln
2096
Resistance Dog
Resistance Dog
REDO
$0,05455
Taxminlarni ko'rish
0,74003%26,52%17,64%
$213,19 ming
$5,46 mln
2097
Sturdy
Sturdy
SN10
$1,39
Taxminlarni ko'rish
0,58682%0,14448%8,89%
$79,06 ming
$5,44 mln
2098
VibeStrategy
VibeStrategy
VIBESTR
$0,00624
Taxminlarni ko'rish
0,6969%30,83%46,98%
$249,15 ming
$5,46 mln
2099
CF Large Cap Index
CF Large Cap Index
LCAP
$8,74
Taxminlarni ko'rish
0,95972%0,04744%0,74102%
$60,00 ming
$5,43 mln
2100
Bytecoin
Bytecoin
BCN
$0,0₍₄₎295
Taxminlarni ko'rish
0%11,80%3,57%
$21,37
$5,43 mln
2101
HUSD
HUSD
HUSD
$0,0289
0%1,46%1,29%
$0,99895
$5,43 mln
2102
ORANGE
ORANGE
ORNG
$0,01799
Taxminlarni ko'rish
0,24313%0,85554%2,57%
$121,89 ming
$5,42 mln
2103
JAM
JAM
JAM
$0,0017
Taxminlarni ko'rish
0%0%0%
$15,29
$6,80 mln
2103
Re Protocol reUSDe
Re Protocol reUSDe
REUSDE
$1,30
Taxminlarni ko'rish
0,05054%0,19823%0,0029%
$25,60 ming
$5,42 mln
2104
Coupon Assets
Coupon Assets
CA
$0,29531
Taxminlarni ko'rish
1,31%2,32%0,53316%
$510,60 ming
$5,43 mln
2105
Everybody
Everybody
HOLD
$0,00019
Taxminlarni ko'rish
0,53639%4,57%15,56%
$71,33 ming
$5,41 mln
2106
Compute Horde
Compute Horde
SN12
$1,65
Taxminlarni ko'rish
0,54046%1,99%9,61%
$48,41 ming
$5,40 mln
2107
HUMAN Protocol
HUMAN Protocol
HMT
$0,00712
Taxminlarni ko'rish
0,03211%0,64135%2,39%
$89,51 ming
$5,40 mln
2108
Storb
Storb
SN26
$1,52
Taxminlarni ko'rish
0,86961%5,57%44,24%
$806,64 ming
$5,39 mln
2109
DexNet
DexNet
DEXNET
$0,01344
Taxminlarni ko'rish
0,01427%2,99%7,66%
$282,95
$5,38 mln
2110
Verasity
Verasity
VRA
$0,0₍₄₎6268
Taxminlarni ko'rish
0,72717%1,15%31,49%
$2,06 mln
$5,35 mln
2111
WaterNeuron
WaterNeuron
WTN
$0,04581
Taxminlarni ko'rish
0,82661%13,50%9,14%
$608,77
$5,36 mln
2112
Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
$8,44
Taxminlarni ko'rish
1,14%0,68658%2,48%
$42,50 ming
$5,35 mln
2113
Vertcoin
Vertcoin
VTC
$0,07237
Taxminlarni ko'rish
0,81401%1,03%0,7339%
$13,50 ming
$5,33 mln
2114
Alpha City
Alpha City
AMETA
$0,00053
Taxminlarni ko'rish
1,36%1,59%33,99%
$49,71 ming
$5,32 mln
2115
QuStream
QuStream
QST
$0,00529
Taxminlarni ko'rish
0,74225%6,83%10,55%
$30,86 ming
$5,30 mln
2116
Gittensor
Gittensor
SN74
$1,73
Taxminlarni ko'rish
0,75416%4,72%3,05%
$103,40 ming
$5,32 mln
2117
Upland
Upland
SPARKLET
$0,02034
Taxminlarni ko'rish
0,07794%0,18536%0,28169%
$266,43 ming
$5,31 mln
2118
Nacho the Kat
Nacho the Kat
NACHO
$0,0₍₄₎1849
Taxminlarni ko'rish
1,38%1,55%3,94%
$72,19 ming
$5,29 mln
2119
Kyrgyz Som Stablecoin
Kyrgyz Som Stablecoin
KGST
$0,01133
Taxminlarni ko'rish
0,37193%0,17001%0,8604%
$71,27 ming
$5,28 mln
2120
Rain Coin
Rain Coin
RAIN
$5,38
Taxminlarni ko'rish
1,75%4,51%0,15746%
$9,22 ming
$5,39 mln
2121
Enosys Loans CDP
Enosys Loans CDP
CDP
$0,97461
Taxminlarni ko'rish
0,50518%0,65956%1,39%
$282,13 ming
$5,29 mln
2122
Swarm Markets
Swarm Markets
SMT
$0,05887
Taxminlarni ko'rish
0,00913%13,19%18,40%
$97,32 ming
$5,28 mln
2123
Holdstation
Holdstation
HOLD
$0,66745
Taxminlarni ko'rish
0,00765%0,45326%3,03%
$2,92 ming
$5,27 mln
2124
Graphite
Graphite
SN43
$1,39
Taxminlarni ko'rish
0,59756%1,60%5,67%
$187,97 ming
$5,27 mln
2125
Goldn
Goldn
GOLDN
$0,00038
Taxminlarni ko'rish
2,56%0,57045%1,38%
$483,62
$5,26 mln
2126
PondCoin
PondCoin
PNDC
$0,0₍₇₎5635
Taxminlarni ko'rish
0,43574%6,53%10,04%
$79,18 ming
$5,21 mln
2126
Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)
GHO
$0,99867
Taxminlarni ko'rish
0,00661%0,00281%0,1913%
$14,80 ming
$6,64 mln
2127
StarkGate Bridged USDT (StarkNet)
StarkGate Bridged USDT (StarkNet)
USDT
$0,99704
Taxminlarni ko'rish
0,19453%0,25589%0,18522%
$59,68 ming
$5,25 mln
2128
DIMO
DIMO
DIMO
$0,01262
Taxminlarni ko'rish
0,85429%3,18%1,34%
$50,04 ming
$5,25 mln
2129
Hermetica USDh
Hermetica USDh
USDH
$1,00
Taxminlarni ko'rish
0,11218%0,0021%0,10123%
$1,41 ming
$5,24 mln
2130
Yala
Yala
YALA
$0,01932
Taxminlarni ko'rish
0,07957%0,56191%17,88%
$1,50 mln
$5,22 mln
2131
MOO DENG
MOO DENG
MOODENG
$0,0₍₄₎1234
Taxminlarni ko'rish
1,15%0,97023%15,28%
$2,99 mln
$5,24 mln
2132
Qubetics
Qubetics
TICS
$0,02138
Taxminlarni ko'rish
0,09676%0,11295%8,57%
$254,12 ming
$5,20 mln
2133
Nereus
Nereus
NRS
$0,13266
Taxminlarni ko'rish
0,82324%0,55311%2,82%
$166,17 ming
$5,17 mln
2134
Indigo Protocol
Indigo Protocol
INDY
$0,28521
Taxminlarni ko'rish
1,03%1,81%1,28%
$48,17 ming
$5,19 mln
2135
TOMI
TOMI
TOMI
$0,0₍₈₎8717
Taxminlarni ko'rish
0,79699%24,69%26,87%
$25,68 ming
$5,19 mln
2136
GRDM
GRDM
GRDM
$0,01298
Taxminlarni ko'rish
0%0%0%
$1,12
$5,19 mln
2137
Populous
Populous
PPT
$0,14325
Taxminlarni ko'rish
7,32%5,53%31,27%
$801,39
$5,19 mln
2138
AxCNH
AxCNH
AXCNH
$0,1432
Taxminlarni ko'rish
0,12788%0,06276%0,07956%
$17,02 ming
$5,17 mln
2139
Reservoir
Reservoir
DAM
$0,02567
Taxminlarni ko'rish
1,11%4,13%7,61%
$1,10 mln
$5,13 mln
2140
TrustSwap
TrustSwap
SWAP
$0,05166
Taxminlarni ko'rish
0,28614%0,91145%10,01%
$520,98 ming
$5,14 mln
2141
FAR Labs
FAR Labs
FAR
$0,00126
Taxminlarni ko'rish
0,63399%0,26409%4,22%
$208,97 ming
$5,14 mln
2142
Hathor
Hathor
HTR
$0,01035
Taxminlarni ko'rish
0,61418%2,25%8,64%
$135,95 ming
$5,15 mln
2143
Mainframe
Mainframe
MFT
$0,00055
Taxminlarni ko'rish
0%0%3,06%
$2,07
$5,15 mln
2144
Sleepless AI
Sleepless AI
AI
$0,03965
Taxminlarni ko'rish
0,68799%4,26%6,51%
$3,45 mln
$5,15 mln
2145
Little Pepe
Little Pepe
LILPEPE
$0,05118
Taxminlarni ko'rish
0,36873%270,59%4 226,56%
$478,87
$5,12 mln
2145
Komodo
Komodo
KMD
$0,03646
Taxminlarni ko'rish
0,08579%42,18%41,80%
$14,16 ming
$5,14 mln
2146
MetaArena
MetaArena
TIMI
$0,01393
Taxminlarni ko'rish
0,30805%0,00052%42,47%
$313,78 ming
$5,08 mln
2147
CEEK Smart VR
CEEK Smart VR
CEEK
$0,00511
Taxminlarni ko'rish
0,05779%1,65%3,02%
$256,22 ming
$5,10 mln
2148
Peapods Finance
Peapods Finance
PEAS
$0,51409
Taxminlarni ko'rish
0,11918%1,63%3,55%
$160,91 ming
$5,10 mln
2149
WATCoin
WATCoin
WATC
$0,0001
Taxminlarni ko'rish
0,01301%0,00377%0,05582%
$59,85 ming
$5,06 mln
2150
noice
noice
NOICE
$0,0₍₄₎919
Taxminlarni ko'rish
0,43638%0,838%14,16%
$662,39 ming
$5,11 mln
2150
Pallapay
Pallapay
PALLA
$0,00871
Taxminlarni ko'rish
0%0%0%
$22,85
$6,61 mln
2151
RESI
RESI
SN46
$1,47
Taxminlarni ko'rish
0,6336%2,30%11,47%
$393,54 ming
$5,11 mln
2152
RCH Token
RCH Token
RCH
$0,19003
Taxminlarni ko'rish
0,77139%0,50491%1,86%
$379,50 ming
$5,10 mln
2153
VNX Swiss Franc
VNX Swiss Franc
VCHF
$1,25
Taxminlarni ko'rish
0,18201%0,01236%0,79673%
$83,46 ming
$5,09 mln
2154
Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)
USDF
$0,98261
Taxminlarni ko'rish
0,41639%0,5816%15,04%
$30,94 ming
$5,07 mln
2155
Wrapped SAGA
Wrapped SAGA
SAGA
$0,05805
Taxminlarni ko'rish
0,41684%2,44%6,92%
$323,94 ming
$5,08 mln
2156
Endur.Fi Staked WBTC
Endur.Fi Staked WBTC
XWBTC
$91 192,00
Taxminlarni ko'rish
0,8686%0,46834%2,08%
$345,56
$5,08 mln
2157
uTON
uTON
UTON
$1,67
Taxminlarni ko'rish
0%0%31,20%
$150,30
$5,08 mln
2158
Hera Finance
Hera Finance
HERA
$1,09
Taxminlarni ko'rish
11,61%8,78%17,54%
$55,56 ming
$5,07 mln
2159
Nest Institutional Vault
Nest Institutional Vault
NINSTO
$1,03
Taxminlarni ko'rish
0%0%0,25567%
$375,03
$5,07 mln
2160
Velora
Velora
VLR
$0,00303
Taxminlarni ko'rish
0,06383%1,33%21,24%
$534,31 ming
$5,07 mln
2161
SwissCheese
SwissCheese
SWCH
$0,11776
Taxminlarni ko'rish
0,6326%0,34433%1,75%
$2,09 mln
$5,06 mln
2162
TCOM Global
TCOM Global
TCOM
$0,05493
Taxminlarni ko'rish
0,06044%0,66094%26,09%
$14,76 mln
$5,05 mln
2163
Moby AI
Moby AI
MOBY
$0,00504
Taxminlarni ko'rish
0,93456%0,30902%12,22%
$1,63 mln
$5,04 mln
2164
Grok
Grok
GROK
$0,0008
Taxminlarni ko'rish
0,75943%7,04%8,84%
$409,36 ming
$5,08 mln
2165
Croatian Football Federation Token
Croatian Football Federation Token
VATRENI
$1,26
Taxminlarni ko'rish
0,14537%2,22%6,23%
$12,49 ming
$5,03 mln
2166
Jambo
Jambo
J
$0,0313
Taxminlarni ko'rish
0,01331%2,12%2,53%
$1,40 mln
$5,04 mln
2167
XX Network
XX Network
XX
$0,01441
Taxminlarni ko'rish
0,01396%5,31%6,28%
$58,53 ming
$5,02 mln
2167
Function X
Function X
FX
$0,0718
Taxminlarni ko'rish
0%0%0%
$397,17
$4,75 mln
2168
Mahina Token
Mahina Token
MHNA
$0,0005
Taxminlarni ko'rish
0,32687%0,06589%2,29%
$99,16
$5,00 mln
2169
QORPO WORLD
QORPO WORLD
QORPO
$0,00807
Taxminlarni ko'rish
0,07216%1,66%16,69%
$543,30 ming
$4,98 mln
Bizning yangiliklarimizga obuna bo'ling