Kriptovalyuta narxlari - Sahifa 23

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,21 trln, so‘nggi 24 soat ichida esa 2,48% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2077
DIMO
DIMO
DIMO
$0,01334
Taxminlarni ko'rish
0,77949%0,60738%15,40%
$509,96 ming
$5,54 mln
2078
Liquidity
Liquidity
SN77
$1,58
Taxminlarni ko'rish
0,62584%5,43%20,14%
$62,90 ming
$5,54 mln
2079
DragonSwap
DragonSwap
DRG
$0,02919
Taxminlarni ko'rish
0,19791%2,80%3,49%
$57,45 ming
$5,51 mln
2080
United Stables
United Stables
U
$0,99858
Taxminlarni ko'rish
0,02424%0,06693%0,07238%
$12,00 mln
$5,51 mln
2082
Vertcoin
Vertcoin
VTC
$0,07475
Taxminlarni ko'rish
0,3175%3,26%4,91%
$15,12 ming
$5,50 mln
2082
Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)
USDC
$0,9998
Taxminlarni ko'rish
0%0%0%
$58,82
$5,27 mln
2083
HUSD
HUSD
HUSD
$0,02928
0%0%3,23%
$0,99652
$5,50 mln
2084
Indigo Protocol
Indigo Protocol
INDY
$0,30173
Taxminlarni ko'rish
0,68685%3,18%17,76%
$21,60 ming
$5,50 mln
2085
Holdstation
Holdstation
HOLD
$0,69574
Taxminlarni ko'rish
0,05818%0,18265%0,92788%
$663,15
$5,49 mln
2086
XX Network
XX Network
XX
$0,01575
Taxminlarni ko'rish
0,88644%0,85737%1,00%
$54,68 ming
$5,48 mln
2087
HUMAN Protocol
HUMAN Protocol
HMT
$0,00722
Taxminlarni ko'rish
0,05213%0,40972%1,01%
$82,82 ming
$5,47 mln
2088
Rainbow Bridged Frax (Near Protocol)
Rainbow Bridged Frax (Near Protocol)
FRAX
$0,9965
Taxminlarni ko'rish
0,50819%0,5711%0,94819%
$58,91 ming
$5,46 mln
2089
CF Large Cap Index
CF Large Cap Index
LCAP
$8,83
Taxminlarni ko'rish
0,03058%2,56%8,28%
$53,51 ming
$5,45 mln
2090
Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
$8,57
Taxminlarni ko'rish
0,45904%4,99%11,20%
$5,42 ming
$5,45 mln
2091
Sleepless AI
Sleepless AI
AI
$0,04192
Taxminlarni ko'rish
0,33794%3,91%12,24%
$4,95 mln
$5,45 mln
2092
Resistance Dog
Resistance Dog
REDO
$0,05437
Taxminlarni ko'rish
0,04837%2,82%93,73%
$169,97 ming
$5,44 mln
2093
Portal to Bitcoin
Portal to Bitcoin
PTB
$0,00263
Taxminlarni ko'rish
1,57%9,68%5,70%
$4,89 mln
$5,43 mln
2094
Coupon Assets
Coupon Assets
CA
$0,29496
Taxminlarni ko'rish
0,04112%0,87446%1,54%
$548,58 ming
$5,43 mln
2095
Agent Hustle
Agent Hustle
HUSTLE
$0,00541
Taxminlarni ko'rish
0,06875%6,11%4,50%
$401,79 ming
$5,41 mln
2096
Nexera
Nexera
NXRA
$0,00516
Taxminlarni ko'rish
0,06149%4,22%1,50%
$57,04 ming
$5,41 mln
2097
Helium IOT
Helium IOT
IOT
$0,00023
Taxminlarni ko'rish
0,09028%1,25%9,95%
$739,04
$5,40 mln
2098
Kintsu Staked Monad
Kintsu Staked Monad
SMON
$0,02748
Taxminlarni ko'rish
0,8315%4,76%19,22%
$56,33 ming
$5,38 mln
2099
Reservoir
Reservoir
DAM
$0,02689
Taxminlarni ko'rish
0,65027%3,36%3,36%
$440,60 ming
$5,38 mln
2100
Wrapped SAGA
Wrapped SAGA
SAGA
$0,0611
Taxminlarni ko'rish
0,62106%3,92%9,03%
$320,23 ming
$5,37 mln
2101
Yala
Yala
YALA
$0,01994
Taxminlarni ko'rish
0,47967%10,05%19,66%
$2,04 mln
$5,37 mln
2102
Wrapped LUNC
Wrapped LUNC
LUNC
$0,0₍₄₎213
Taxminlarni ko'rish
0,37708%2,61%21,87%
$12,65 ming
$5,36 mln
2103
Pentagon Chain
Pentagon Chain
PC
$25,15
Taxminlarni ko'rish
0,18381%3,56%4,91%
$5,96 ming
$5,35 mln
2103
JAM
JAM
JAM
$0,0017
Taxminlarni ko'rish
0%0%0%
$15,29
$6,80 mln
2104
Afreum
Afreum
AFR
$0,00067
Taxminlarni ko'rish
0,86355%3,22%21,18%
$899,49
$5,34 mln
2105
Epic Cash
Epic Cash
EPIC
$0,27996
Taxminlarni ko'rish
4,75%9,91%8,11%
$166,96 ming
$5,33 mln
2106
Upland
Upland
SPARKLET
$0,0204
Taxminlarni ko'rish
0,07219%0,14083%8,25%
$266,53 ming
$5,33 mln
2107
Goldn
Goldn
GOLDN
$0,00038
Taxminlarni ko'rish
0,31167%5,15%3,31%
$246,13
$5,30 mln
2108
Kyrgyz Som Stablecoin
Kyrgyz Som Stablecoin
KGST
$0,01135
Taxminlarni ko'rish
0,15655%0,20213%0,28623%
$190,97 ming
$5,29 mln
2109
Croatian Football Federation Token
Croatian Football Federation Token
VATRENI
$1,32
Taxminlarni ko'rish
0,39277%3,57%14,21%
$12,26 ming
$5,28 mln
2110
ORANGE
ORANGE
ORNG
$0,01726
Taxminlarni ko'rish
2,25%6,77%9,81%
$77,28 ming
$5,28 mln
2111
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
$0,14697
Taxminlarni ko'rish
0,24325%0,11733%26,16%
$688,19 ming
$5,28 mln
2112
Squid Bridged USDC (Saga)
Squid Bridged USDC (Saga)
USDC
$1,00
Taxminlarni ko'rish
0,05059%0,05054%0,13271%
$662,89 ming
$5,27 mln
2113
Zedxion USDZ
Zedxion USDZ
USDZ
$0,6027
Taxminlarni ko'rish
0,25594%1,56%9,73%
$64,61
$5,27 mln
2114
Hermetica USDh
Hermetica USDh
USDH
$0,99918
Taxminlarni ko'rish
0,0₍₄₎8700%0,10041%0,01664%
$4,70 ming
$5,24 mln
2115
Sogni AI
Sogni AI
SOGNI
$0,00331
Taxminlarni ko'rish
0,51786%0,87983%6,41%
$404,36 ming
$5,23 mln
2116
Superfortune
Superfortune
GUA
$0,1157
Taxminlarni ko'rish
0,31767%3,82%0,61171%
$22,50 mln
$5,22 mln
2117
Gittensor
Gittensor
SN74
$1,71
Taxminlarni ko'rish
0,63135%5,85%11,30%
$106,33 ming
$5,21 mln
2118
TCOM Global
TCOM Global
TCOM
$0,05667
Taxminlarni ko'rish
0,33312%1,90%34,63%
$10,22 mln
$5,21 mln
2119
Drop Staked ATOM
Drop Staked ATOM
DATOM
$2,99
Taxminlarni ko'rish
0,93664%0,74669%23,85%
$134,34 ming
$5,21 mln
2120
GRDM
GRDM
GRDM
$0,01298
Taxminlarni ko'rish
0%0%0%
$1,12
$5,19 mln
2121
CEEK Smart VR
CEEK Smart VR
CEEK
$0,0052
Taxminlarni ko'rish
1,15%1,35%10,12%
$188,54 ming
$5,19 mln
2122
Graphite
Graphite
SN43
$1,36
Taxminlarni ko'rish
0,21969%5,42%26,69%
$7,35 ming
$5,18 mln
2123
Peapods Finance
Peapods Finance
PEAS
$0,51951
Taxminlarni ko'rish
0,01639%1,37%16,69%
$177,49 ming
$5,16 mln
2124
HyperGPT
HyperGPT
HGPT
$0,00608
Taxminlarni ko'rish
2,01%3,94%25,57%
$428,84 ming
$5,15 mln
2125
Mainframe
Mainframe
MFT
$0,00055
Taxminlarni ko'rish
0%0%8,63%
$2,07
$5,15 mln
2126
Crown by Third Time Games
Crown by Third Time Games
CROWN
$0,02055
Taxminlarni ko'rish
0,01216%6,36%22,12%
$41,42 ming
$5,14 mln
2126
Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)
GHO
$0,99867
Taxminlarni ko'rish
0,00661%0,00281%0,1913%
$14,80 ming
$6,64 mln
2127
Observer
Observer
OBSR
$0,00081
Taxminlarni ko'rish
1,17%1,41%6,77%
$41,14 ming
$5,14 mln
2128
RCH Token
RCH Token
RCH
$0,19135
Taxminlarni ko'rish
0,31799%3,11%5,37%
$368,02 ming
$5,14 mln
2129
FUST Token
FUST Token
FUST
$0,00016
Taxminlarni ko'rish
0,42164%5,21%106,67%
$3,57 ming
$5,14 mln
2130
Wormhole Bridged HYPE
Wormhole Bridged HYPE
HYPE
$26,72
Taxminlarni ko'rish
0,6099%2,25%3,78%
$1,77 mln
$5,13 mln
2131
Ultra
Ultra
UOS
$0,01041
Taxminlarni ko'rish
0,81835%1,62%22,16%
$231,91 ming
$5,12 mln
2132
DexNet
DexNet
DEXNET
$0,0128
Taxminlarni ko'rish
0,00016%0,13245%8,51%
$1,54
$5,12 mln
2133
Wrapped Chiliz (Kayen)
Wrapped Chiliz (Kayen)
WCHZ
$0,0431
Taxminlarni ko'rish
0,96866%0,69885%1,02%
$151,40 ming
$5,12 mln
2134
Partisia Blockchain
Partisia Blockchain
MPC
$0,01205
Taxminlarni ko'rish
0,14937%0,89212%14,89%
$2,81 ming
$5,12 mln
2135
Aubrai by Bio
Aubrai by Bio
AUBRAI
$3,70
Taxminlarni ko'rish
3,17%7,82%10,88%
$2,59 mln
$5,12 mln
2136
Concilium
Concilium
CONCILIUM
$1,05
Taxminlarni ko'rish
0,68561%4,75%11,21%
$8,65 ming
$5,11 mln
2137
Bytecoin
Bytecoin
BCN
$0,0₍₄₎2779
Taxminlarni ko'rish
0,09087%2,64%6,36%
$0,01665
$5,11 mln
2138
EDUM
EDUM
EDUM
$0,14834
Taxminlarni ko'rish
0,0₍₄₎6755%0,05647%4,76%
$28,46 ming
$5,11 mln
2139
Dream Machine Token
Dream Machine Token
DMT
$5,13
Taxminlarni ko'rish
0,14477%2,72%23,29%
$78,81 ming
$5,10 mln
2140
VNX Swiss Franc
VNX Swiss Franc
VCHF
$1,25
Taxminlarni ko'rish
0,13793%0,42744%0,27857%
$94,07 ming
$5,10 mln
2141
Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)
USDF
$0,98977
Taxminlarni ko'rish
2,13%0,86382%46,60%
$394,92 ming
$5,09 mln
2142
Endur.Fi Staked WBTC
Endur.Fi Staked WBTC
XWBTC
$91 477,00
Taxminlarni ko'rish
0,40234%1,89%3,52%
$1,91 ming
$5,09 mln
2143
Abster
Abster
ABSTER
$0,00512
Taxminlarni ko'rish
0,12906%7,59%36,35%
$40,41 ming
$5,07 mln
2144
Nest Institutional Vault
Nest Institutional Vault
NINSTO
$1,03
Taxminlarni ko'rish
0%0,09345%0,19637%
$1,08 ming
$5,07 mln
2145
Little Pepe
Little Pepe
LILPEPE
$0,05118
Taxminlarni ko'rish
0,36873%270,59%4 226,56%
$478,87
$5,12 mln
2145
WATCoin
WATCoin
WATC
$0,0001
Taxminlarni ko'rish
0,0₍₄₎6759%1,04%0,03685%
$55,63 ming
$5,06 mln
2146
Everybody
Everybody
HOLD
$0,00018
Taxminlarni ko'rish
4,44%7,79%6,64%
$104,56 ming
$5,06 mln
2147
Opulous
Opulous
OPUL
$0,01013
Taxminlarni ko'rish
0,92795%6,98%7,75%
$359,48 ming
$5,06 mln
2148
Jambo
Jambo
J
$0,03134
Taxminlarni ko'rish
0,66974%3,38%6,32%
$1,11 mln
$5,05 mln
2149
Compute Horde
Compute Horde
SN12
$1,54
Taxminlarni ko'rish
0,25737%5,05%23,15%
$7,50 ming
$5,05 mln
2150
SWE - Rizzo
SWE - Rizzo
SN45
$1,42
Taxminlarni ko'rish
0,28759%3,91%28,36%
$105,20 ming
$5,04 mln
2150
Pallapay
Pallapay
PALLA
$0,00871
Taxminlarni ko'rish
0%0%0%
$22,85
$6,61 mln
2151
Tectonic
Tectonic
TONIC
$0,0₍₇₎1669
Taxminlarni ko'rish
1,11%3,56%16,79%
$15,17 ming
$5,04 mln
2152
MON Protocol
MON Protocol
MON
$0,00809
Taxminlarni ko'rish
11,06%14,57%18,82%
$1,05 mln
$5,02 mln
2153
Sturdy
Sturdy
SN10
$1,29
Taxminlarni ko'rish
0,18342%5,14%22,84%
$77,43 ming
$5,02 mln
2154
Nereus
Nereus
NRS
$0,12833
Taxminlarni ko'rish
0,23282%0,28156%1,95%
$162,63 ming
$5,01 mln
2155
Endur.Fi Staked STRK
Endur.Fi Staked STRK
XSTRK
$0,09761
Taxminlarni ko'rish
0,42319%4,13%10,93%
$4,53 ming
$5,00 mln
2156
StarkGate Bridged USDT (StarkNet)
StarkGate Bridged USDT (StarkNet)
USDT
$0,9987
Taxminlarni ko'rish
0,06635%0,06767%0,01639%
$62,32 ming
$5,00 mln
2157
Umbra
Umbra
U1
$0,99452
Taxminlarni ko'rish
4,94%13,37%26,65%
$141,84 ming
$4,99 mln
2158
FTMTOKEN
FTMTOKEN
FTMX
$0,0197
Taxminlarni ko'rish
0,114%2,42%10,18%
$312,45 ming
$4,99 mln
2159
Mysterium
Mysterium
MYST
$0,15394
Taxminlarni ko'rish
0,31745%8,06%12,14%
$114,01 ming
$4,99 mln
2160
Counterparty
Counterparty
XCP
$1,92
Taxminlarni ko'rish
0,00611%3,17%5,76%
$2,64 ming
$4,98 mln
2161
Ycash
Ycash
YEC
$0,30196
Taxminlarni ko'rish
0,15862%4,26%32,36%
$8,76 ming
$4,98 mln
2162
StakeWise
StakeWise
SWISE
$0,0066
Taxminlarni ko'rish
0,22546%3,36%25,55%
$30,90
$4,98 mln
2163
USX
USX
USX
$0,9977
Taxminlarni ko'rish
0,11697%0,16343%0,24303%
$149,40
$4,95 mln
2164
TrustSwap
TrustSwap
SWAP
$0,04954
Taxminlarni ko'rish
0,44798%20,02%8,18%
$4,26 mln
$4,95 mln
2165
Mahina Token
Mahina Token
MHNA
$0,0005
Taxminlarni ko'rish
0,07158%0,82507%1,42%
$89,48
$4,95 mln
2166
AxCNH
AxCNH
AXCNH
$0,14294
Taxminlarni ko'rish
0,00041%0,03672%1,26%
$77,88 ming
$4,95 mln
2167
Flash.Trade
Flash.Trade
FAF
$0,00492
Taxminlarni ko'rish
0,10453%4,48%61,62%
$44,10 ming
$4,94 mln
2167
Function X
Function X
FX
$0,0718
Taxminlarni ko'rish
0%0%0%
$397,17
$4,75 mln
2168
HERBCOIN
HERBCOIN
HERB
$0,05354
Taxminlarni ko'rish
0,0009%2,54%9,78%
$5,36 ming
$4,94 mln
2169
Multichain Bridged USDC (Fantom)
Multichain Bridged USDC (Fantom)
USDC
$0,02723
Taxminlarni ko'rish
0,01015%15,59%79,74%
$5,70 ming
$4,93 mln
Bizning yangiliklarimizga obuna bo'ling