Kriptovalyuta narxlari - Sahifa 23

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,17 trln, so‘nggi 24 soat ichida esa 0,15296% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2078
Karrat
Karrat
KARRAT
$0,00743
Taxminlarni ko'rish
0,05122%1,11%8,69%
$212,65 ming
$5,55 mln
2079
DexNet
DexNet
DEXNET
$0,01385
Taxminlarni ko'rish
0,00218%1,10%1,36%
$403,28
$5,54 mln
2080
Quantoz EURQ
Quantoz EURQ
EURQ
$1,16
Taxminlarni ko'rish
0,04455%0,13445%0,61464%
$10,31 mln
$5,53 mln
2081
Alpha City
Alpha City
AMETA
$0,00055
Taxminlarni ko'rish
0,89248%10,53%30,82%
$53,65 ming
$5,52 mln
2082
NEAR Intents Bridged BTC
NEAR Intents Bridged BTC
BTC
$90 249,00
Taxminlarni ko'rish
0,16014%0,15671%0,22666%
$9,30 mln
$5,51 mln
2082
Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)
USDC
$0,9998
Taxminlarni ko'rish
0%0%0%
$58,82
$5,27 mln
2083
United Stables
United Stables
U
$0,99863
Taxminlarni ko'rish
0,00576%0,00289%0,0132%
$111,13 mln
$5,51 mln
2084
HUSD
HUSD
HUSD
$0,02928
0%0%1,97%
$0,99652
$5,50 mln
2085
Coupon Assets
Coupon Assets
CA
$0,29872
Taxminlarni ko'rish
0,57146%3,99%1,81%
$491,96 ming
$5,49 mln
2086
ORANGE
ORANGE
ORNG
$0,01814
Taxminlarni ko'rish
0,05349%2,73%6,50%
$116,56 ming
$5,49 mln
2087
sETH2
sETH2
SETH2
$3 051,43
Taxminlarni ko'rish
0%0,74465%1,07%
$356,09
$5,49 mln
2088
Drop Staked ATOM
Drop Staked ATOM
DATOM
$3,13
Taxminlarni ko'rish
2,67%2,23%12,69%
$314,04 ming
$5,48 mln
2089
NFTX
NFTX
NFTX
$13,02
Taxminlarni ko'rish
0,0726%0,48776%0,46066%
$261,57
$5,47 mln
2090
Frax Price Index Share
Frax Price Index Share
FPIS
$0,14262
Taxminlarni ko'rish
0,05238%1,53%20,45%
$5,85
$5,47 mln
2091
HUMAN Protocol
HUMAN Protocol
HMT
$0,0072
Taxminlarni ko'rish
0,09353%0,1601%1,04%
$102,44 ming
$5,46 mln
2092
Rainbow Bridged Frax (Near Protocol)
Rainbow Bridged Frax (Near Protocol)
FRAX
$0,99037
Taxminlarni ko'rish
0,51608%0,21179%0,02585%
$24,65 ming
$5,43 mln
2093
Re Protocol reUSDe
Re Protocol reUSDe
REUSDE
$1,30
Taxminlarni ko'rish
0,01655%0,28248%0,02297%
$28,98 ming
$5,41 mln
2094
Union
Union
U
$0,00282
Taxminlarni ko'rish
0,58765%5,92%19,45%
$901,64 ming
$5,41 mln
2095
PondCoin
PondCoin
PNDC
$0,0₍₇₎5766
Taxminlarni ko'rish
0,91434%3,66%18,90%
$88,05 ming
$5,39 mln
2096
BORGY
BORGY
$BORGY
$0,0₍₄₎7012
Taxminlarni ko'rish
0,07839%1,09%8,66%
$4,32 ming
$5,39 mln
2097
Vertcoin
Vertcoin
VTC
$0,07313
Taxminlarni ko'rish
0,01511%4,77%3,72%
$14,50 ming
$5,39 mln
2098
Superfortune
Superfortune
GUA
$0,11921
Taxminlarni ko'rish
0,89967%0,9636%1,36%
$24,96 mln
$5,38 mln
2099
CF Large Cap Index
CF Large Cap Index
LCAP
$8,71
Taxminlarni ko'rish
0,17255%0,17247%1,00%
$9,94 ming
$5,38 mln
2100
Nacho the Kat
Nacho the Kat
NACHO
$0,0₍₄₎1879
Taxminlarni ko'rish
0,18658%1,78%8,03%
$89,88 ming
$5,38 mln
2101
Agent Hustle
Agent Hustle
HUSTLE
$0,00536
Taxminlarni ko'rish
0,04721%4,31%12,10%
$337,46 ming
$5,37 mln
2102
Sturdy
Sturdy
SN10
$1,37
Taxminlarni ko'rish
0,44536%1,06%13,08%
$66,98 ming
$5,37 mln
2103
SpiderSwap
SpiderSwap
SPDR
$0,00537
Taxminlarni ko'rish
0,58709%0,45649%3,07%
$717,13
$5,36 mln
2103
JAM
JAM
JAM
$0,0017
Taxminlarni ko'rish
0%0%0%
$15,29
$6,80 mln
2104
Graphite
Graphite
SN43
$1,41
Taxminlarni ko'rish
0,39592%0,07909%11,89%
$29,57 ming
$5,36 mln
2105
Caesar
Caesar
CAESAR
$0,00536
Taxminlarni ko'rish
0,91442%25,69%7,04%
$24,23 ming
$5,36 mln
2106
Crown by Third Time Games
Crown by Third Time Games
CROWN
$0,0214
Taxminlarni ko'rish
0,0766%1,44%22,18%
$23,84 ming
$5,36 mln
2107
Upland
Upland
SPARKLET
$0,0204
Taxminlarni ko'rish
0,05206%0,13277%4,23%
$273,67 ming
$5,33 mln
2108
Sleepless AI
Sleepless AI
AI
$0,0409
Taxminlarni ko'rish
0,08659%1,23%3,94%
$2,38 mln
$5,33 mln
2109
DIMO
DIMO
DIMO
$0,01285
Taxminlarni ko'rish
0,07081%0,86872%1,49%
$135,00 ming
$5,31 mln
2110
MOO DENG
MOO DENG
MOODENG
$0,0₍₄₎1265
Taxminlarni ko'rish
0,67431%10,47%11,44%
$1,62 mln
$5,31 mln
2111
Zedxion USDZ
Zedxion USDZ
USDZ
$0,60624
Taxminlarni ko'rish
0,22314%8,28%4,32%
$10,02
$5,31 mln
2112
Aurory
Aurory
AURY
$0,07048
Taxminlarni ko'rish
0,01718%1,68%4,04%
$12,25 ming
$5,29 mln
2113
noice
noice
NOICE
$0,0₍₄₎9331
Taxminlarni ko'rish
0,10524%3,04%12,06%
$745,63 ming
$5,29 mln
2114
Kyrgyz Som Stablecoin
Kyrgyz Som Stablecoin
KGST
$0,01135
Taxminlarni ko'rish
0,14215%0,13105%0,50101%
$68,02 ming
$5,29 mln
2115
Nibiru
Nibiru
NIBI
$0,00588
Taxminlarni ko'rish
0,06818%1,83%14,54%
$416,66 ming
$5,29 mln
2116
Evernode
Evernode
EVR
$0,14609
Taxminlarni ko'rish
0,00285%4,52%7,53%
$3,52 ming
$5,28 mln
2117
Yala
Yala
YALA
$0,01943
Taxminlarni ko'rish
0,00517%4,02%0,41158%
$778,29 ming
$5,28 mln
2118
Sogni AI
Sogni AI
SOGNI
$0,00334
Taxminlarni ko'rish
0,12383%0,08121%1,93%
$407,06 ming
$5,28 mln
2119
Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
$8,27
Taxminlarni ko'rish
0,02835%0,39789%1,75%
$10,56
$5,27 mln
2120
StarkGate Bridged USDT (StarkNet)
StarkGate Bridged USDT (StarkNet)
USDT
$0,99902
Taxminlarni ko'rish
0,05944%0,01098%0,03633%
$82,09 ming
$5,26 mln
2121
XX Network
XX Network
XX
$0,01508
Taxminlarni ko'rish
0,20248%0,00129%1,85%
$62,40 ming
$5,26 mln
2122
The Black Whale
The Black Whale
BLACKWHALE
$0,00528
Taxminlarni ko'rish
12,63%19,19%265,96%
$2,80 mln
$5,25 mln
2123
Compute Horde
Compute Horde
SN12
$1,60
Taxminlarni ko'rish
0,82611%0,39232%10,89%
$25,30 ming
$5,25 mln
2124
Indigo Protocol
Indigo Protocol
INDY
$0,28843
Taxminlarni ko'rish
0,31955%7,19%1,11%
$63,42 ming
$5,25 mln
2125
Portal to Bitcoin
Portal to Bitcoin
PTB
$0,00253
Taxminlarni ko'rish
0,27043%3,85%1,12%
$4,18 mln
$5,24 mln
2126
CEEK Smart VR
CEEK Smart VR
CEEK
$0,00531
Taxminlarni ko'rish
1,11%4,28%3,68%
$587,47 ming
$5,24 mln
2126
Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)
GHO
$0,99867
Taxminlarni ko'rish
0,00661%0,00281%0,1913%
$14,80 ming
$6,64 mln
2127
Qubetics
Qubetics
TICS
$0,02163
Taxminlarni ko'rish
0,40881%11,01%0,4791%
$239,00 ming
$5,24 mln
2128
Epic Cash
Epic Cash
EPIC
$0,27512
Taxminlarni ko'rish
0,1419%2,38%16,70%
$162,73 ming
$5,24 mln
2129
Hermetica USDh
Hermetica USDh
USDH
$0,99914
Taxminlarni ko'rish
0,0₍₄₎2244%0,09473%0,08386%
$4,60 ming
$5,24 mln
2130
Holdstation
Holdstation
HOLD
$0,66261
Taxminlarni ko'rish
0,07366%1,96%4,82%
$605,25
$5,24 mln
2131
QORPO WORLD
QORPO WORLD
QORPO
$0,00848
Taxminlarni ko'rish
0,03573%2,93%22,48%
$1,04 mln
$5,23 mln
2132
Hera Finance
Hera Finance
HERA
$1,12
Taxminlarni ko'rish
1,51%10,93%10,62%
$60,35 ming
$5,21 mln
2133
Goldn
Goldn
GOLDN
$0,00037
Taxminlarni ko'rish
0,17399%0,13027%1,87%
$513,74
$5,21 mln
2134
Minima
Minima
MINIMA
$0,00882
Taxminlarni ko'rish
0,82273%4,20%9,87%
$40,59 ming
$5,20 mln
2135
GRDM
GRDM
GRDM
$0,01298
Taxminlarni ko'rish
0%0%0%
$1,12
$5,19 mln
2136
Nereus
Nereus
NRS
$0,13278
Taxminlarni ko'rish
0,01081%1,92%1,29%
$166,76 ming
$5,19 mln
2137
TrustSwap
TrustSwap
SWAP
$0,05163
Taxminlarni ko'rish
0,75855%18,78%8,20%
$3,91 mln
$5,18 mln
2138
Wrapped SAGA
Wrapped SAGA
SAGA
$0,05883
Taxminlarni ko'rish
0,21706%0,47353%5,01%
$161,70 ming
$5,17 mln
2139
AxCNH
AxCNH
AXCNH
$0,14329
Taxminlarni ko'rish
0,01248%0,00745%1,50%
$78,75 ming
$5,17 mln
2140
FAR Labs
FAR Labs
FAR
$0,00127
Taxminlarni ko'rish
0,06438%1,58%0,26968%
$112,79 ming
$5,17 mln
2141
Mainframe
Mainframe
MFT
$0,00055
Taxminlarni ko'rish
0%0%7,72%
$2,07
$5,15 mln
2142
Sundae_Bar
Sundae_Bar
SN121
$2,67
Taxminlarni ko'rish
0,44561%1,97%30,93%
$89,50 ming
$5,13 mln
2143
Moby AI
Moby AI
MOBY
$0,00511
Taxminlarni ko'rish
0,34536%1,68%3,20%
$1,12 mln
$5,12 mln
2144
PePeonTron
PePeonTron
PEPEONTRON
$0,00512
Taxminlarni ko'rish
0,45071%5,13%53,25%
$328,27 ming
$5,11 mln
2145
Little Pepe
Little Pepe
LILPEPE
$0,05118
Taxminlarni ko'rish
0,36873%270,59%4 226,56%
$478,87
$5,12 mln
2145
WATCoin
WATCoin
WATC
$0,0001
Taxminlarni ko'rish
0,0033%0,0026%0,0886%
$61,36 ming
$5,11 mln
2146
Hathor
Hathor
HTR
$0,01018
Taxminlarni ko'rish
0,82012%5,14%10,01%
$117,92 ming
$5,11 mln
2147
Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)
USDF
$0,98363
Taxminlarni ko'rish
1,05%1,60%10,76%
$22,42 ming
$5,10 mln
2148
RESI
RESI
SN46
$1,46
Taxminlarni ko'rish
0,3808%6,58%19,90%
$253,32 ming
$5,09 mln
2149
SwissCheese
SwissCheese
SWCH
$0,11794
Taxminlarni ko'rish
0,61447%6,79%1,23%
$2,24 mln
$5,09 mln
2150
VNX Swiss Franc
VNX Swiss Franc
VCHF
$1,25
Taxminlarni ko'rish
0,02761%0,09425%1,10%
$37,88 ming
$5,08 mln
2150
Pallapay
Pallapay
PALLA
$0,00871
Taxminlarni ko'rish
0%0%0%
$22,85
$6,61 mln
2151
uTON
uTON
UTON
$1,67
Taxminlarni ko'rish
0%0,68871%17,24%
$150,30
$5,08 mln
2152
Nest Institutional Vault
Nest Institutional Vault
NINSTO
$1,03
Taxminlarni ko'rish
0%0,0034%0,25567%
$284,08
$5,07 mln
2153
Momo
Momo
MOMO
$0,00516
Taxminlarni ko'rish
1,76%1,42%55,77%
$2,55 mln
$5,07 mln
2154
TCOM Global
TCOM Global
TCOM
$0,05519
Taxminlarni ko'rish
0,18159%0,71991%27,69%
$13,39 mln
$5,07 mln
2155
Endur.Fi Staked WBTC
Endur.Fi Staked WBTC
XWBTC
$90 908,00
Taxminlarni ko'rish
0,00084%0,31778%0,11963%
$399,49
$5,06 mln
2156
RCH Token
RCH Token
RCH
$0,18832
Taxminlarni ko'rish
0,36403%0,03253%1,55%
$374,52 ming
$5,05 mln
2157
Peapods Finance
Peapods Finance
PEAS
$0,50673
Taxminlarni ko'rish
0,22439%0,8153%5,85%
$157,65 ming
$5,05 mln
2158
GAIB
GAIB
GAIB
$0,02473
Taxminlarni ko'rish
0,35147%4,84%2,44%
$3,65 mln
$5,04 mln
2159
Observer
Observer
OBSR
$0,0008
Taxminlarni ko'rish
0,62672%0,30443%2,93%
$26,62 ming
$5,04 mln
2160
PIXL
PIXL
PIXL
$0,01006
Taxminlarni ko'rish
0,39498%10,73%7,63%
$3,70 ming
$5,04 mln
2161
Dynex
Dynex
DNX
$0,04736
Taxminlarni ko'rish
4,16%14,70%83,11%
$384,25 ming
$5,03 mln
2162
Jambo
Jambo
J
$0,03121
Taxminlarni ko'rish
0,71134%3,43%3,59%
$1,12 mln
$5,02 mln
2163
Pentagon Chain
Pentagon Chain
PC
$23,80
Taxminlarni ko'rish
0,47804%2,51%3,42%
$1,20 ming
$5,02 mln
2164
Velora
Velora
VLR
$0,00299
Taxminlarni ko'rish
0,01136%1,37%21,58%
$489,09 ming
$5,00 mln
2165
Storb
Storb
SN26
$1,40
Taxminlarni ko'rish
0,48178%10,36%35,15%
$303,11 ming
$5,00 mln
2166
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
$0,13913
Taxminlarni ko'rish
0,05836%2,01%3,66%
$78,91 ming
$5,00 mln
2167
Everybody
Everybody
HOLD
$0,00018
Taxminlarni ko'rish
0,1378%0,1444%7,77%
$56,16 ming
$5,00 mln
2167
Function X
Function X
FX
$0,0718
Taxminlarni ko'rish
0%0%0%
$397,17
$4,75 mln
2168
Populous
Populous
PPT
$0,13724
Taxminlarni ko'rish
0,87252%1,68%10,44%
$1,30 ming
$4,97 mln
2169
HERBCOIN
HERBCOIN
HERB
$0,05383
Taxminlarni ko'rish
0,004%0,00226%3,88%
$4,77 ming
$4,97 mln
2170
USX
USX
USX
$0,99833
Taxminlarni ko'rish
0,00983%0,19874%0,19376%
$5,09 ming
$4,95 mln
Bizning yangiliklarimizga obuna bo'ling