Kriptovalyuta narxlari - Sahifa 25

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,67 trln, so‘nggi 24 soat ichida esa 4,10% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1774
Initia Bridged USDC (Initia)
Initia Bridged USDC (Initia)
USDC
$0,99988
Taxminlarni ko'rish
0%0,00438%0%
$65,84 ming
$6,55 mln
1774
TrustSwap
TrustSwap
SWAP
$0,04177
Taxminlarni ko'rish
0,10%3,29%7,20%
$36,14 ming
$4,18 mln
1775
SubVortex
SubVortex
SN7
$0,79956
Taxminlarni ko'rish
1,00%0,67587%14,50%
$48,20 ming
$4,18 mln
1776
AscendEx
AscendEx
ASD
$0,00399
Taxminlarni ko'rish
0%0%2,10%
$757,31 ming
$2,96 mln
1776
Precog
Precog
SN55
$0,80899
Taxminlarni ko'rish
2,80%1,56%5,70%
$175,87 ming
$4,18 mln
1776
Pundi X [OLD]
Pundi X [OLD]
NPXS
$0,0₍₄₎1687
Taxminlarni ko'rish
0%0%0%
$0,00
$3,99 mln
1777
DOWGE
DOWGE
DJI6930
$0,00416
Taxminlarni ko'rish
0%6,73%4,70%
$159,96 ming
$4,17 mln
1778
Omron
Omron
SN2
$0,82741
Taxminlarni ko'rish
1,00%3,07%4,20%
$40,47 ming
$4,16 mln
1778
LUMI Credits
LUMI Credits
LUMI
$0,03341
Taxminlarni ko'rish
0%0%12,50%
$3,94 ming
$4,28 mln
1779
Sταking
Sταking
SN88
$0,82017
Taxminlarni ko'rish
0,10%3,65%3,10%
$238,89 ming
$4,15 mln
1780
Winternomics TV
Winternomics TV
WNTV
$0,00414
Taxminlarni ko'rish
0,40%9,34%5,30%
$15,30 ming
$4,14 mln
1781
Dot
Dot
DOT
$0,00499
Taxminlarni ko'rish
4,70%33,44%107,90%
$675,45 ming
$4,15 mln
1782
Nexora
Nexora
NEX
$0,07434
Taxminlarni ko'rish
0,10%0%0,80%
$12,32
$4,16 mln
1782
Coupon Assets
Coupon Assets
CA
$0,22513
Taxminlarni ko'rish
0%0,15452%2,10%
$989,50 ming
$4,14 mln
1783
Afreum
Afreum
AFR
$0,00052
Taxminlarni ko'rish
1,80%5,25%4,00%
$998,10
$4,14 mln
1784
PEPPER
PEPPER
PEPPER
$0,0₍₉₎4727
Taxminlarni ko'rish
0,10%2,72%0,90%
$4,78 ming
$4,13 mln
1785
Diamond
Diamond
DMD
$1,09
Taxminlarni ko'rish
0%0,89349%2,20%
$19,39 ming
$4,13 mln
1785
Spring Staked SUI
Spring Staked SUI
SSUI
$0,78138
Taxminlarni ko'rish
0,10%5,76%0,80%
$1,88
$6,48 mln
1786
Longbow
Longbow
BOW
$0,00417
Taxminlarni ko'rish
1,10%26,76%23,60%
$884,73 ming
$4,12 mln
1786
Stargate Bridged USDC (Abstract)
Stargate Bridged USDC (Abstract)
USDC.E
$1,00
Taxminlarni ko'rish
0%0,20745%0,03203%
$5,42 mln
$10,61 mln
1787
NetX
NetX
NETX
$0,1577
Taxminlarni ko'rish
0,10%5,16%0,50%
$159,22 ming
$4,12 mln
1788
Pundi AI
Pundi AI
PUNDIAI
$0,45749
Taxminlarni ko'rish
0%4,99%1,40%
$3,25 ming
$4,12 mln
1789
τaos
τaos
SN79
$0,88108
Taxminlarni ko'rish
1,00%5,13%39,30%
$172,98 ming
$4,12 mln
1790
CoinZoom
CoinZoom
ZOOM
$0,00694
Taxminlarni ko'rish
0%22,64%5,70%
$31,49 ming
$4,11 mln
1791
Elephant Money (TRUNK)
Elephant Money (TRUNK)
TRUNK
$0,03379
Taxminlarni ko'rish
0,30%1,05%0,20%
$15,77 ming
$4,11 mln
1792
Rainbow
Rainbow
RNBW
$0,02282
Taxminlarni ko'rish
0,60%8,02%79,00%
$146,31 ming
$4,11 mln
1793
Desearch
Desearch
SN22
$0,85333
Taxminlarni ko'rish
3,70%3,50%21,10%
$104,93 ming
$4,11 mln
1794
AXT (bStocks Tokenized Stock)
AXT (bStocks Tokenized Stock)
AXTIB
$67,06
Taxminlarni ko'rish
1,30%2,59%17,50%
$2,48 mln
$4,10 mln
1795
Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)
WETH
$4 167,24
Taxminlarni ko'rish
0,34866%0,77559%8,46%
$452,48 ming
$9,82 mln
1795
Aurelius
Aurelius
SN37
$0,86583
Taxminlarni ko'rish
0,80%3,11%2,10%
$38,40 ming
$4,09 mln
1796
Flying Tulip USD
Flying Tulip USD
FTUSD
$1,00
Taxminlarni ko'rish
0%0,36655%0%
$13,52 ming
$4,09 mln
1796
Lemonschain
Lemonschain
LCT
$0,05016
Taxminlarni ko'rish
0%0%0%
$50,66 ming
$6,37 mln
1797
Steem Dollars
Steem Dollars
SBD
$0,41685
Taxminlarni ko'rish
0,50%5,10%4,90%
$988,73 ming
$4,09 mln
1797
Wrapped KUB
Wrapped KUB
KKUB
$0,60707
Taxminlarni ko'rish
1,00%0,99466%0%
$575,23
$6,38 mln
1798
Alibaba (bStocks Tokenized Stock)
Alibaba (bStocks Tokenized Stock)
BABAB
$108,99
Taxminlarni ko'rish
0,60%2,88%0,20%
$1,51 mln
$4,07 mln
1799
PinGo
PinGo
PINGO
$0,01473
Taxminlarni ko'rish
51,80%40,12%14,40%
$63,81 ming
$4,06 mln
1800
Coca-Cola (Ondo Tokenized Stock)
Coca-Cola (Ondo Tokenized Stock)
KOON
$89,63
Taxminlarni ko'rish
0%0,61781%0,60%
$804,89 ming
$4,06 mln
1801
Dingocoin
Dingocoin
DINGO
$0,0₍₄₎3444
Taxminlarni ko'rish
0,60%2,66%36,80%
$81,44 ming
$4,06 mln
1802
Gittensor
Gittensor
SN74
$0,86946
Taxminlarni ko'rish
1,00%3,57%3,10%
$19,70 ming
$4,05 mln
1803
IMPT
IMPT
IMPT
$0,003
Taxminlarni ko'rish
0,10%1,56%0,80%
$47,91 ming
$4,05 mln
1803
Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)
USDC.E
$1,00
Taxminlarni ko'rish
0,35864%0,0702%0,30983%
$4,47 mln
$9,63 mln
1804
Aspecta
Aspecta
ASP
$0,01001
Taxminlarni ko'rish
0%1,30%2,50%
$648,44 ming
$4,05 mln
1805
AMATERASU OMIKAMI
AMATERASU OMIKAMI
OMIKAMI
$0,00404
Taxminlarni ko'rish
0,80%1,98%10,20%
$4,68 ming
$4,04 mln
1806
Mu Digital AZND
Mu Digital AZND
AZND
$0,17842
Taxminlarni ko'rish
0%0%81,60%
$1,21 ming
$2,91 mln
1806
Everscale
Everscale
EVER
$0,00203
Taxminlarni ko'rish
0,30%3,57%20,30%
$11,32 ming
$4,04 mln
1807
TSMC (bStocks Tokenized Stock)
TSMC (bStocks Tokenized Stock)
TSMB
$434,86
Taxminlarni ko'rish
0,10%0,56979%4,80%
$114,55 ming
$4,03 mln
1808
Sperax
Sperax
SPA
$0,0021
Taxminlarni ko'rish
0,30%1,07%2,90%
$99,34 ming
$4,03 mln
1809
Arsenal Fan Token
Arsenal Fan Token
AFC
$0,16544
Taxminlarni ko'rish
0,30%0,52075%0,50%
$236,16 ming
$4,02 mln
1810
BounceBit
BounceBit
BB
$0,00924
Taxminlarni ko'rish
0,80%3,77%7,30%
$6,82 mln
$3,78 mln
1810
Towns
Towns
TOWNS
$0,0019
Taxminlarni ko'rish
0,20%8,51%25,20%
$4,01 mln
$4,02 mln
1811
Wingbits
Wingbits
WINGS
$0,00408
Taxminlarni ko'rish
0,80%10,76%9,30%
$25,08 ming
$4,02 mln
1811
Metronome
Metronome
MET
$0,46827
Taxminlarni ko'rish
0%3,30%2,10%
$11,51 ming
$4,03 mln
1811
Re7 WETH
Re7 WETH
RE7WETH
$2 577,07
Taxminlarni ko'rish
0,20%0,89103%3,20%
$0,00
$6,27 mln
1812
Puss
Puss
PUSS
$0,00402
Taxminlarni ko'rish
0%0,0227%4,10%
$134,14 ming
$4,01 mln
1813
Djed
Djed
DJED
$0,99601
0,10%0,57291%0,50%
$15,08 ming
$4,00 mln
1814
frong
frong
FRONG
$0,004
Taxminlarni ko'rish
1,40%29,07%51,80%
$2,16 mln
$3,97 mln
1814
ReachX Mainnet
ReachX Mainnet
RX
$0,01547
Taxminlarni ko'rish
0%0%0%
$26,71
$7,74 mln
1815
Sui Bridged USDT (Sui)
Sui Bridged USDT (Sui)
SBUSDT
$0,99968
Taxminlarni ko'rish
0%0,01671%0%
$1,88 mln
$6,24 mln
1815
Invesco QQQ • Robinhood Token
Invesco QQQ • Robinhood Token
QQQ
$715,70
Taxminlarni ko'rish
0%0,57238%0,90%
$3,83 mln
$3,97 mln
1816
SPACEM WORLD
SPACEM WORLD
SPCM
$0,00039
Taxminlarni ko'rish
0,10%4,30%0,10%
$206,05 ming
$3,97 mln
1816
Venus DOGE
Venus DOGE
VDOGE
$0,00173
Taxminlarni ko'rish
0,20%6,08%2,80%
$0,00
$6,22 mln
1817
Bonsai Coin
Bonsai Coin
BONSAICOIN
$0,0₍₈₎494
Taxminlarni ko'rish
0%0%15,00%
$3,88
$3,97 mln
1817
Lockheed (Ondo Tokenized Stock)
Lockheed (Ondo Tokenized Stock)
LMTON
$540,48
Taxminlarni ko'rish
0,40%2,16%1,00%
$974,00 ming
$3,97 mln
1818
Alltoscan
Alltoscan
ATS
$0,05184
Taxminlarni ko'rish
0%3,70%0,30%
$180,58 ming
$3,95 mln
1819
TQQQ xStock
TQQQ xStock
TQQQX
$71,65
Taxminlarni ko'rish
0%0,7126%3,30%
$56,63 ming
$3,95 mln
1820
VNX EURO
VNX EURO
VEUR
$0,28921
0%0%0%
$0,104
$799,39 ming
1820
renBTC
renBTC
RENBTC
$20 481,00
Taxminlarni ko'rish
0,20%2,92%6,10%
$8,18 ming
$6,19 mln
1820
NAWS.AI
NAWS.AI
NAWS
$0,00197
Taxminlarni ko'rish
0%0,01861%8,40%
$20,45
$3,93 mln
1821
StarkGate Bridged USDC (Starknet)
StarkGate Bridged USDC (Starknet)
USDC
$0,99988
Taxminlarni ko'rish
0%0,00438%0%
$788,35 ming
$6,19 mln
1821
uTON
uTON
UTON
$1,25
Taxminlarni ko'rish
0%0%3,63%
$1,21
$3,81 mln
1821
Lumi Finance LUAUSD
Lumi Finance LUAUSD
LUAUSD
$0,43728
Taxminlarni ko'rish
0%4,10%14,40%
$98,57
$3,47 mln
1821
DIMO
DIMO
DIMO
$0,00777
Taxminlarni ko'rish
0,20%1,06%4,10%
$46,70 ming
$3,93 mln
1822
JOBCOIN
JOBCOIN
JOBCOIN
$0,00392
Taxminlarni ko'rish
0,20%4,48%19,00%
$1,52 ming
$3,92 mln
1823
Wrapped AyeAyeCoin
Wrapped AyeAyeCoin
WAAC
$0,65035
Taxminlarni ko'rish
0%4,79%3,70%
$1,90 ming
$3,90 mln
1824
Hyperbeat LST Vault
Hyperbeat LST Vault
LSTHYPE
$85,90
Taxminlarni ko'rish
0%0%1,30%
$191,64
$6,17 mln
1824
BaseStonk
BaseStonk
BSTONK
$0,00427
Taxminlarni ko'rish
1,10%22,10%199,20%
$763,50 ming
$3,89 mln
1824
Liquid HYPE Yield
Liquid HYPE Yield
LIQUIDHYPE
$28,86
Taxminlarni ko'rish
0%0%0%
$19,10
$6,45 mln
1825
RSS3
RSS3
RSS3
$0,00389
Taxminlarni ko'rish
5,70%14,57%24,10%
$49,87 ming
$3,89 mln
1826
iCoin
iCoin
ICOIN
$0,00389
Taxminlarni ko'rish
0,20%41,61%0%
$2,12 mln
$3,88 mln
1827
ShapeShift FOX
ShapeShift FOX
FOX
$0,00484
Taxminlarni ko'rish
0,50%2,63%3,10%
$15,05 ming
$3,86 mln
1828
Scroll
Scroll
SCR
$0,02027
Taxminlarni ko'rish
1,40%6,83%13,00%
$5,05 mln
$3,85 mln
1829
Games for a Living
Games for a Living
GFAL
$0,00054
Taxminlarni ko'rish
0%0,42629%12,40%
$254,56
$3,85 mln
1830
AC Milan Fan Token
AC Milan Fan Token
ACM
$0,2711
Taxminlarni ko'rish
0,10%4,19%3,60%
$1,29 mln
$3,84 mln
1831
Suilend
Suilend
SEND
$0,05096
Taxminlarni ko'rish
0,10%3,65%1,00%
$456,06
$3,84 mln
1832
Coldint
Coldint
SN29
$0,71867
Taxminlarni ko'rish
1,20%1,55%16,20%
$492,23 ming
$3,84 mln
1833
Swell
Swell
SWELL
$0,00073
Taxminlarni ko'rish
0,60%5,45%6,30%
$618,20 ming
$3,83 mln
1834
Aavegotchi
Aavegotchi
GHST
$0,07258
Taxminlarni ko'rish
1,10%20,23%20,70%
$1,31 mln
$3,83 mln
1834
Send [OLD]
Send [OLD]
SEND
$0,00018
Taxminlarni ko'rish
0%0%0,4506%
$58,08
$5,21 mln
1835
Silencio
Silencio
SLC
$0,00015
Taxminlarni ko'rish
0,30%1,51%0,60%
$163,95 ming
$3,83 mln
1836
Arcane
Arcane
ARCANE
$0,00455
Taxminlarni ko'rish
0,90%4,58%9,20%
$1,44 ming
$3,83 mln
1837
CESS Network
CESS Network
CESS
$0,00144
Taxminlarni ko'rish
0,10%1,10%3,30%
$178,35 ming
$3,83 mln
1838
Zipcode
Zipcode
SN46
$0,79954
Taxminlarni ko'rish
1,00%3,91%1,50%
$107,53 ming
$3,82 mln
1838
Quq
Quq
QUQ
$0,00336
Taxminlarni ko'rish
0,03414%4,25%12,93%
$169,96 mln
$3,36 mln
1839
LienFi
LienFi
LFI
$0,0₍₄₎6065
Taxminlarni ko'rish
0,30%13,50%18,40%
$529,39 ming
$3,82 mln
1839
Hypha Staked AVAX
Hypha Staked AVAX
STAVAX
$8,50
Taxminlarni ko'rish
0,10%15,45%2,10%
$1,41 ming
$6,06 mln
1840
Tokocrypto
Tokocrypto
TKO
$0,05082
Taxminlarni ko'rish
0,10%5,69%1,10%
$614,77 ming
$3,82 mln
1840
GVNR
GVNR
GVNR
$0,23045
Taxminlarni ko'rish
0%0%2,50%
$2,07
$3,70 mln
1841
Raydium Cat
Raydium Cat
RAYCAT
$0,00391
Taxminlarni ko'rish
6,30%19,28%0%
$1,95 mln
$3,79 mln
1842
Chonketha the Wet Beaver
Chonketha the Wet Beaver
CHONKETHA
$0,0038
Taxminlarni ko'rish
1,10%27,03%32,30%
$1,01 mln
$3,80 mln
1843
Alpine F1 Team Fan Token
Alpine F1 Team Fan Token
ALPINE
$0,33424
Taxminlarni ko'rish
0,30%5,65%3,30%
$2,01 mln
$3,80 mln
Bizning yangiliklarimizga obuna bo'ling