Kriptovalyuta narxlari - Sahifa 25

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,70 trln, so‘nggi 24 soat ichida esa 2,65% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1777
Venus DOGE
Venus DOGE
VDOGE
$0,00182
Taxminlarni ko'rish
0%1,99%9,10%
$0,00
$6,53 mln
1778
TrustSwap
TrustSwap
SWAP
$0,04261
Taxminlarni ko'rish
1,30%0,37547%7,60%
$52,97 ming
$4,26 mln
1778
LUMI Credits
LUMI Credits
LUMI
$0,03341
Taxminlarni ko'rish
0,10%2,97%12,50%
$3,94 ming
$4,28 mln
1779
RCH Token
RCH Token
RCH
$0,1534
Taxminlarni ko'rish
0,40%0,09718%3,90%
$410,09
$4,25 mln
1779
Wrapped KUB
Wrapped KUB
KKUB
$0,61854
Taxminlarni ko'rish
0,10%1,41%4,30%
$11,77
$6,50 mln
1780
Ready Cards
Ready Cards
READY
$0,00423
Taxminlarni ko'rish
0,80%3,14%6,40%
$314,05 ming
$4,23 mln
1781
PEPPER
PEPPER
PEPPER
$0,0₍₉₎4832
Taxminlarni ko'rish
0,10%0,5218%5,00%
$2,72 ming
$4,23 mln
1782
SubVortex
SubVortex
SN7
$0,8111
Taxminlarni ko'rish
0%0,92005%18,70%
$34,65 ming
$4,23 mln
1783
VeBetterDAO
VeBetterDAO
B3TR
$0,00921
Taxminlarni ko'rish
0,10%3,89%16,20%
$188,17 ming
$4,22 mln
1784
Gittensor
Gittensor
SN74
$0,90653
Taxminlarni ko'rish
0,20%0,05376%6,30%
$38,75 ming
$4,22 mln
1785
Nexora
Nexora
NEX
$0,07518
Taxminlarni ko'rish
0,20%0%4,50%
$69,28
$4,21 mln
1785
DOWGE
DOWGE
DJI6930
$0,00421
Taxminlarni ko'rish
0,60%6,09%6,50%
$152,35 ming
$4,22 mln
1786
Stargate Bridged USDC (Abstract)
Stargate Bridged USDC (Abstract)
USDC.E
$1,00
Taxminlarni ko'rish
0%0,20745%0,03203%
$5,42 mln
$10,61 mln
1786
Afreum
Afreum
AFR
$0,00053
Taxminlarni ko'rish
2,60%7,46%0,90%
$1,31 ming
$4,21 mln
1787
LiquidLaunch
LiquidLaunch
LIQD
$0,0035
Taxminlarni ko'rish
7,00%43,16%91,30%
$52,49 ming
$4,20 mln
1788
Brain
Brain
SN90
$7,63
Taxminlarni ko'rish
0,20%5,69%13,20%
$438,77 ming
$4,19 mln
1789
Aurelius
Aurelius
SN37
$0,88542
Taxminlarni ko'rish
0,50%5,40%6,00%
$436,65 ming
$4,18 mln
1790
Pundi AI
Pundi AI
PUNDIAI
$0,46388
Taxminlarni ko'rish
1,80%4,73%0,80%
$7,76 ming
$4,18 mln
1791
Rainbow
Rainbow
RNBW
$0,02311
Taxminlarni ko'rish
3,90%2,91%74,70%
$235,28 ming
$4,16 mln
1792
Hyperbeat LST Vault
Hyperbeat LST Vault
LSTHYPE
$88,88
Taxminlarni ko'rish
0,60%0,87987%3,70%
$1,11
$6,52 mln
1792
Elephant Money (TRUNK)
Elephant Money (TRUNK)
TRUNK
$0,03417
Taxminlarni ko'rish
0,20%0,23294%2,10%
$9,77 ming
$4,16 mln
1793
loom
loom
LOOM
$0,00408
Taxminlarni ko'rish
24,30%65,97%0%
$4,78 mln
$3,96 mln
1794
Precog
Precog
SN55
$0,80345
Taxminlarni ko'rish
0,10%3,24%14,80%
$99,94 ming
$4,14 mln
1795
Diamond
Diamond
DMD
$1,10
Taxminlarni ko'rish
0,10%0,77872%1,10%
$19,53 ming
$4,15 mln
1795
Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)
WETH
$4 167,24
Taxminlarni ko'rish
0,34866%0,77559%8,46%
$452,48 ming
$9,82 mln
1796
Lemonschain
Lemonschain
LCT
$0,05016
Taxminlarni ko'rish
0%0%0%
$50,66 ming
$6,37 mln
1796
Re7 WETH
Re7 WETH
RE7WETH
$2 615,21
Taxminlarni ko'rish
0,10%0,33063%4,40%
$0,00
$6,37 mln
1796
Coupon Assets
Coupon Assets
CA
$0,22449
Taxminlarni ko'rish
0,20%0,32894%1,00%
$1,06 mln
$4,13 mln
1797
renBTC
renBTC
RENBTC
$21 059,00
Taxminlarni ko'rish
0,10%0,36909%3,60%
$52,30 ming
$6,36 mln
1797
Metronome
Metronome
MET
$0,47914
Taxminlarni ko'rish
0%0,78569%2,20%
$10,39 ming
$4,12 mln
1798
Everscale
Everscale
EVER
$0,00208
Taxminlarni ko'rish
0%3,19%18,90%
$74,51 ming
$4,12 mln
1799
RIZE
RIZE
RIZE
$0,00199
Taxminlarni ko'rish
0,30%2,98%45,00%
$156,06 ming
$4,12 mln
1800
Sταking
Sταking
SN88
$0,81504
Taxminlarni ko'rish
1,20%0,04693%2,80%
$254,90 ming
$4,11 mln
1801
Aspecta
Aspecta
ASP
$0,01015
Taxminlarni ko'rish
0,20%0,42966%0,70%
$1,44 mln
$4,10 mln
1802
SolCex
SolCex
SOLCEX
$0,00411
Taxminlarni ko'rish
6,90%8,99%68,80%
$92,08 ming
$4,10 mln
1803
TSMC xStock
TSMC xStock
TSMX
$481,94
Taxminlarni ko'rish
0%7,60%5,80%
$12,88 ming
$4,09 mln
1803
Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)
USDC.E
$1,00
Taxminlarni ko'rish
0,35864%0,0702%0,30983%
$4,47 mln
$9,63 mln
1804
NetX
NetX
NETX
$0,15631
Taxminlarni ko'rish
0,60%4,06%9,20%
$178,07 ming
$4,09 mln
1805
Invesco QQQ • Robinhood Token
Invesco QQQ • Robinhood Token
QQQ
$717,17
Taxminlarni ko'rish
0%0,21189%1,50%
$5,46 mln
$4,08 mln
1806
Mu Digital AZND
Mu Digital AZND
AZND
$0,17842
Taxminlarni ko'rish
0%0%81,60%
$1,21 ming
$2,91 mln
1806
IMPT
IMPT
IMPT
$0,00302
Taxminlarni ko'rish
0,40%0,02414%1,80%
$45,81 ming
$4,08 mln
1807
Swell
Swell
SWELL
$0,00078
Taxminlarni ko'rish
0,20%0,04978%4,00%
$536,01 ming
$4,07 mln
1808
Flying Tulip USD
Flying Tulip USD
FTUSD
$0,99783
Taxminlarni ko'rish
0%0,41127%0%
$12,55 ming
$4,08 mln
1809
Sui Bridged USDT (Sui)
Sui Bridged USDT (Sui)
SBUSDT
$0,99987
Taxminlarni ko'rish
0%0,00445%0%
$3,43 mln
$6,27 mln
1809
Sperax
Sperax
SPA
$0,00212
Taxminlarni ko'rish
0,20%2,96%2,40%
$112,93 ming
$4,06 mln
1810
BounceBit
BounceBit
BB
$0,00924
Taxminlarni ko'rish
0,80%3,77%7,30%
$6,82 mln
$3,78 mln
1810
AMATERASU OMIKAMI
AMATERASU OMIKAMI
OMIKAMI
$0,00406
Taxminlarni ko'rish
0,10%2,61%6,60%
$4,28 ming
$4,06 mln
1811
Coca-Cola (Ondo Tokenized Stock)
Coca-Cola (Ondo Tokenized Stock)
KOON
$89,63
Taxminlarni ko'rish
0%0,1788%0,20%
$795,20 ming
$4,06 mln
1812
TSMC (bStocks Tokenized Stock)
TSMC (bStocks Tokenized Stock)
TSMB
$435,14
Taxminlarni ko'rish
0,30%0,54546%5,90%
$100,67 ming
$4,05 mln
1813
Zipcode
Zipcode
SN46
$0,84731
Taxminlarni ko'rish
0,10%0,52755%5,00%
$142,32 ming
$4,05 mln
1814
ReachX Mainnet
ReachX Mainnet
RX
$0,01547
Taxminlarni ko'rish
0%0%0%
$26,71
$7,74 mln
1814
Buttensor
Buttensor
BUTT
$0,004
Taxminlarni ko'rish
8,40%87,91%0%
$1,88 mln
$4,05 mln
1815
DIMO
DIMO
DIMO
$0,008
Taxminlarni ko'rish
0,20%1,85%7,80%
$29,36 ming
$4,04 mln
1815
Hypha Staked AVAX
Hypha Staked AVAX
STAVAX
$8,76
Taxminlarni ko'rish
0,70%8,78%2,20%
$1,56 ming
$6,25 mln
1816
JOBCOIN
JOBCOIN
JOBCOIN
$0,00404
Taxminlarni ko'rish
0,40%5,09%15,10%
$10,29 ming
$4,04 mln
1817
施工猫 (Construction Cat)
施工猫 (Construction Cat)
SUE
$0,00403
Taxminlarni ko'rish
10,20%0,18912%1 743,40%
$1,91 mln
$4,05 mln
1817
Bonsai Coin
Bonsai Coin
BONSAICOIN
$0,0₍₈₎494
Taxminlarni ko'rish
0%0%15,00%
$3,88
$3,97 mln
1818
Unibright
Unibright
UBT
$0,02678
Taxminlarni ko'rish
0,40%3,40%19,40%
$1,46 ming
$4,02 mln
1819
Arsenal Fan Token
Arsenal Fan Token
AFC
$0,16555
Taxminlarni ko'rish
0,10%0,2942%0,70%
$187,13 ming
$4,02 mln
1820
Puss
Puss
PUSS
$0,00401
Taxminlarni ko'rish
0,20%0,25291%4,10%
$143,21 ming
$4,01 mln
1820
VNX EURO
VNX EURO
VEUR
$0,28921
0%0%0%
$0,104
$799,39 ming
1821
Lumi Finance LUAUSD
Lumi Finance LUAUSD
LUAUSD
$0,43728
Taxminlarni ko'rish
0%4,10%14,40%
$98,57
$3,47 mln
1821
Suilend
Suilend
SEND
$0,0532
Taxminlarni ko'rish
1,00%0,56565%6,60%
$396,88
$4,01 mln
1821
uTON
uTON
UTON
$1,25
Taxminlarni ko'rish
0%0%3,63%
$1,21
$3,81 mln
1822
Silencio
Silencio
SLC
$0,00015
Taxminlarni ko'rish
0,30%9,14%11,90%
$240,54 ming
$3,97 mln
1823
Djed
Djed
DJED
$0,99004
0,20%1,76%1,10%
$27,60 ming
$3,98 mln
1824
Liquid HYPE Yield
Liquid HYPE Yield
LIQUIDHYPE
$28,86
Taxminlarni ko'rish
0%0%0%
$19,10
$6,45 mln
1824
Desearch
Desearch
SN22
$0,82571
Taxminlarni ko'rish
0,20%0,47157%18,40%
$14,80 ming
$3,97 mln
1825
Alibaba (bStocks Tokenized Stock)
Alibaba (bStocks Tokenized Stock)
BABAB
$109,92
Taxminlarni ko'rish
0,30%1,99%2,50%
$737,28 ming
$3,97 mln
1826
ShapeShift FOX
ShapeShift FOX
FOX
$0,00496
Taxminlarni ko'rish
0,20%0,69971%1,60%
$7,27 ming
$3,96 mln
1827
Wrapped AyeAyeCoin
Wrapped AyeAyeCoin
WAAC
$0,65893
Taxminlarni ko'rish
0,40%2,26%3,50%
$1,61 ming
$3,96 mln
1828
StarkGate Bridged USDC (Starknet)
StarkGate Bridged USDC (Starknet)
USDC
$0,99991
Taxminlarni ko'rish
0%0,00816%0%
$783,31 ming
$6,19 mln
1828
Alpine F1 Team Fan Token
Alpine F1 Team Fan Token
ALPINE
$0,34898
Taxminlarni ko'rish
0,50%0,93731%0,90%
$1,54 mln
$3,96 mln
1829
CRONUS
CRONUS
CRONUS
$0,00387
Taxminlarni ko'rish
5,60%8,32%110,30%
$28,00 ming
$3,94 mln
1830
Lockheed (Ondo Tokenized Stock)
Lockheed (Ondo Tokenized Stock)
LMTON
$539,14
Taxminlarni ko'rish
0,10%2,39%0,80%
$955,26 ming
$3,96 mln
1831
Harvest Finance
Harvest Finance
FARM
$5,88
Taxminlarni ko'rish
0,10%0,4912%1,60%
$54,30 ming
$3,95 mln
1832
Dingocoin
Dingocoin
DINGO
$0,0₍₄₎3351
Taxminlarni ko'rish
0%0,92089%44,00%
$114,86 ming
$3,95 mln
1833
AC Milan Fan Token
AC Milan Fan Token
ACM
$0,27876
Taxminlarni ko'rish
0,10%2,07%0,50%
$1,03 mln
$3,95 mln
1834
Tokocrypto
Tokocrypto
TKO
$0,05254
Taxminlarni ko'rish
0,10%0,72265%5,40%
$550,30 ming
$3,95 mln
1834
Send [OLD]
Send [OLD]
SEND
$0,00018
Taxminlarni ko'rish
0%0%0,4506%
$58,08
$5,21 mln
1835
NAWS.AI
NAWS.AI
NAWS
$0,00197
Taxminlarni ko'rish
0%0,21736%7,30%
$24,04
$3,94 mln
1836
Codec Flow
Codec Flow
CODEC
$0,00392
Taxminlarni ko'rish
0,70%5,37%67,50%
$309,46 ming
$3,93 mln
1837
Arcane
Arcane
ARCANE
$0,00468
Taxminlarni ko'rish
0,40%0%5,30%
$669,34
$3,93 mln
1838
Quq
Quq
QUQ
$0,00336
Taxminlarni ko'rish
0,03414%4,25%12,93%
$169,96 mln
$3,36 mln
1838
Biscotti
Biscotti
BISCOTTI
$0,00393
Taxminlarni ko'rish
3,50%0,66459%0%
$285,60 ming
$3,93 mln
1839
TQQQ xStock
TQQQ xStock
TQQQX
$71,03
Taxminlarni ko'rish
0%0,37235%1,80%
$1,62 ming
$3,92 mln
1840
GVNR
GVNR
GVNR
$0,23045
Taxminlarni ko'rish
0%0%2,50%
$2,07
$3,70 mln
1840
Alltoscan
Alltoscan
ATS
$0,05143
Taxminlarni ko'rish
1,20%1,46%0,70%
$186,46 ming
$3,92 mln
1841
Pixels
Pixels
PIXEL
$0,00508
Taxminlarni ko'rish
0,90%3,63%5,70%
$14,22 mln
$3,91 mln
1842
Bellscoin
Bellscoin
BELLS
$0,064
Taxminlarni ko'rish
0,80%11,05%18,80%
$88,55 ming
$3,90 mln
1843
OuroLayer
OuroLayer
OURO
$0,00446
Taxminlarni ko'rish
13,80%0,58667%0%
$1,11 mln
$3,90 mln
1844
Parrot USD
Parrot USD
PAI
$0,99643
Taxminlarni ko'rish
0%0%0%
$221,98
$4,21 mln
1844
SuiNS Token
SuiNS Token
NS
$0,01408
Taxminlarni ko'rish
0,10%2,09%13,40%
$143,43 ming
$3,88 mln
1844
Wrapped SHAPE
Wrapped SHAPE
WSHAPE
$0,00067
Taxminlarni ko'rish
2,82%3,28%1,35%
$11,65 ming
$6,65 mln
1845
Merit
Merit
SN73
$0,94956
Taxminlarni ko'rish
0,70%1,49%30,80%
$145,92 ming
$3,87 mln
1846
Haedal Protocol
Haedal Protocol
HAEDAL
$0,01984
Taxminlarni ko'rish
1,00%1,53%11,70%
$6,12 mln
$3,87 mln
1847
Plume USD
Plume USD
PUSD
$1,00
Taxminlarni ko'rish
0%0,06725%0%
$8,18 ming
$3,87 mln
1848
what the hook?
what the hook?
WTH
$18,41
Taxminlarni ko'rish
1,20%9,50%7,20%
$337,10 ming
$3,86 mln
1848
Ease Staked NXM
Ease Staked NXM
STNXM
$54,71
Taxminlarni ko'rish
0%0%9,00%
$101,10
$6,15 mln
1849
Games for a Living
Games for a Living
GFAL
$0,00054
Taxminlarni ko'rish
0,10%2,07%14,30%
$955,64
$3,84 mln
Bizning yangiliklarimizga obuna bo'ling