Kriptovalyuta narxlari - Sahifa 24

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,21 trln, so‘nggi 24 soat ichida esa 0,64592% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2170
USX
USX
USX
$0,99819
Taxminlarni ko'rish
0,00593%0,04267%0,2844%
$723,56
$4,95 mln
2171
Jambo
Jambo
J
$0,03066
Taxminlarni ko'rish
0,25779%1,49%4,11%
$1,32 mln
$4,94 mln
2171
Shiro Neko
Shiro Neko
SHIRO
$0,00631
Taxminlarni ko'rish
9,14%556,24%0%
$2,72 mln
$6,42 mln
2172
DogeKing
DogeKing
DOGEKING
$0,0₍₈₎4921
Taxminlarni ko'rish
1,27%1,58%3,48%
$54,71 ming
$4,92 mln
2173
Bitcoin Bridged ZED20
Bitcoin Bridged ZED20
BTC.Z
$90 209,00
Taxminlarni ko'rish
0,06966%1,06%2,41%
$243,97 ming
$4,92 mln
2174
QORPO WORLD
QORPO WORLD
QORPO
$0,00798
Taxminlarni ko'rish
0,29339%1,21%15,86%
$446,15 ming
$4,96 mln
2175
Abster
Abster
ABSTER
$0,00494
Taxminlarni ko'rish
0,02035%0,03456%2,31%
$8,41 ming
$4,91 mln
2176
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
$0,13529
Taxminlarni ko'rish
0,2356%3,32%6,79%
$431,96 ming
$4,87 mln
2177
Ultra
Ultra
UOS
$0,00975
Taxminlarni ko'rish
1,18%1,75%2,72%
$129,87 ming
$4,85 mln
2178
Observer
Observer
OBSR
$0,00077
Taxminlarni ko'rish
0,07805%3,77%6,58%
$41,84 ming
$4,87 mln
2179
Balsa MM Fund
Balsa MM Fund
BMMF
$0,07951
Taxminlarni ko'rish
0,00016%0,14078%0,8673%
$14,58 ming
$4,86 mln
2180
Wormhole Bridged HYPE
Wormhole Bridged HYPE
HYPE
$23,46
Taxminlarni ko'rish
1,19%4,84%9,78%
$1,38 mln
$4,85 mln
2181
CateCoin
CateCoin
CATE
$0,0₍₇₎8378
Taxminlarni ko'rish
1,20%2,03%5,04%
$379,35 ming
$4,84 mln
2181
PumpSwap
PumpSwap
PUMPSWAP
$0,00278
Taxminlarni ko'rish
27,80%134,24%0%
$3,09 mln
$2,96 mln
2182
Buying.com
Buying.com
BUY
$0,00739
Taxminlarni ko'rish
0,03724%26,60%0,4291%
$257,12 ming
$4,84 mln
2183
Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDT
WAARBUSDT
$1,20
Taxminlarni ko'rish
0,34336%0,16528%0,36676%
$516,25 ming
$4,81 mln
2184
Amazon (Ondo Tokenized Stock)
Amazon (Ondo Tokenized Stock)
AMZNON
$247,60
Taxminlarni ko'rish
0,96813%0,26538%8,94%
$3,12 mln
$4,83 mln
2185
PIXL
PIXL
PIXL
$0,00955
Taxminlarni ko'rish
1,27%2,35%9,41%
$1,10 ming
$4,77 mln
2186
Flayer
Flayer
FLAY
$0,008
Taxminlarni ko'rish
0,17862%1,73%16,85%
$13,76 ming
$4,81 mln
2187
StakeWise
StakeWise
SWISE
$0,00636
Taxminlarni ko'rish
0,32945%4,36%2,55%
$2,34 ming
$4,80 mln
2188
Mysterium
Mysterium
MYST
$0,14797
Taxminlarni ko'rish
0,07499%0,03477%11,67%
$83,16 ming
$4,80 mln
2189
Staked UTY
Staked UTY
YUTY
$1,05
Taxminlarni ko'rish
0%0,02036%0,31439%
$52,08
$4,79 mln
2190
Opulous
Opulous
OPUL
$0,00964
Taxminlarni ko'rish
1,76%0,26074%3,77%
$498,27 ming
$4,78 mln
2191
Tokenised GBP
Tokenised GBP
TGBP
$1,34
Taxminlarni ko'rish
0%0,07282%0,18325%
$4,83 ming
$4,77 mln
2192
XSwap
XSwap
XSWAP
$0,01504
Taxminlarni ko'rish
0,71373%3,29%6,47%
$208,06 ming
$4,76 mln
2193
Metis Bridged USDC (Metis Andromeda)
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0,99979
Taxminlarni ko'rish
0,0436%0,00956%0,22136%
$38,00 ming
$4,76 mln
2194
Elephant Money (TRUNK)
Elephant Money (TRUNK)
TRUNK
$0,03907
Taxminlarni ko'rish
0,14327%0,27728%0,46228%
$7,98 ming
$4,75 mln
2195
SNAP
SNAP
$NAP
$0,0₍₅₎289
Taxminlarni ko'rish
0,0803%1,95%4,02%
$148,80 ming
$4,75 mln
2196
Yield BTC.B
Yield BTC.B
YBTC.B
$90 859,00
Taxminlarni ko'rish
0%0,10008%1,73%
$0,00
$4,74 mln
2197
Qumva Network
Qumva Network
QMV
$0,0₍₄₎147
Taxminlarni ko'rish
0%0%0%
$0,147
$4,26 mln
2197
Nibiru
Nibiru
NIBI
$0,00523
Taxminlarni ko'rish
0,76706%4,16%22,39%
$560,49 ming
$4,72 mln
2198
Abstract Bridged USDT (Abstract)
Abstract Bridged USDT (Abstract)
USDT
$0,99804
Taxminlarni ko'rish
0,07781%0,08795%0,26548%
$136,27 ming
$4,73 mln
2199
Nectar
Nectar
NECT
$1,00
Taxminlarni ko'rish
0,03756%0,30685%0,1918%
$94,24 ming
$4,72 mln
2200
Tectonic
Tectonic
TONIC
$0,0₍₇₎1568
Taxminlarni ko'rish
0,54328%2,01%11,14%
$7,36 ming
$4,73 mln
2201
Particl
Particl
PART
$0,30364
Taxminlarni ko'rish
0,1543%1,51%5,56%
$100,20 ming
$4,72 mln
2202
Cicada Finance
Cicada Finance
LTCIC
$0,00181
Taxminlarni ko'rish
0,00166%0,84082%3,65%
$61,68 ming
$4,72 mln
2203
GME
GME
GME
$0,00069
Taxminlarni ko'rish
3,46%12,72%10,81%
$455,35 ming
$4,72 mln
2204
Afreum
Afreum
AFR
$0,00059
Taxminlarni ko'rish
0,48246%4,27%12,44%
$1,21 ming
$4,71 mln
2205
Staked Stream USD
Staked Stream USD
XUSD
$0,02316
Taxminlarni ko'rish
0,00998%4,09%33,19%
$95,41
$4,71 mln
2206
Helium IOT
Helium IOT
IOT
$0,0002
Taxminlarni ko'rish
1,25%5,05%13,24%
$538,15
$4,71 mln
2207
Huralya
Huralya
LYA
$0,14505
Taxminlarni ko'rish
0%0%0%
$242,96
$3,48 mln
2207
WebGenieAI
WebGenieAI
SN54
$1,26
Taxminlarni ko'rish
1,27%3,49%4,17%
$208,12 ming
$4,69 mln
2208
Mainframe
Mainframe
SN25
$1,24
Taxminlarni ko'rish
1,10%0,18695%20,18%
$214,90 ming
$4,69 mln
2209
MANEKI
MANEKI
MANEKI
$0,00053
Taxminlarni ko'rish
0,67829%0,79999%2,41%
$1,08 mln
$4,73 mln
2210
Puss
Puss
PUSS
$0,00469
Taxminlarni ko'rish
0,00031%0,28998%0,6562%
$557,35 ming
$4,68 mln
2211
Shido Network
Shido Network
SHIDO
$0,00026
Taxminlarni ko'rish
1,01%0,60821%1,44%
$104,09 ming
$4,68 mln
2212
Dynex
Dynex
DNX
$0,04436
Taxminlarni ko'rish
0,121%10,40%72,51%
$301,05 ming
$4,68 mln
2213
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$191,97
Taxminlarni ko'rish
0,86276%0,1662%4,25%
$67,29
$4,65 mln
2214
Vertical AI
Vertical AI
VERTAI
$0,04648
Taxminlarni ko'rish
0,14334%5,80%6,45%
$143,06 ming
$4,65 mln
2215
Eggle Energy
Eggle Energy
ENG
$0,00764
Taxminlarni ko'rish
3,69%4,57%39,68%
$3,58 ming
$4,73 mln
2216
QUP Coin
QUP Coin
QUP
$0,0023
Taxminlarni ko'rish
0,53482%1,91%5,09%
$287,49
$4,63 mln
2217
Kintsu Staked Monad
Kintsu Staked Monad
SMON
$0,0236
Taxminlarni ko'rish
0,59876%7,16%16,73%
$21,02 ming
$4,63 mln
2218
PeiPei
PeiPei
PEIPEI
$0,0₍₇₎1100
Taxminlarni ko'rish
0,25887%2,44%3,17%
$1,26 mln
$4,63 mln
2219
Pulsechain Bridged USDT (Pulsechain)
Pulsechain Bridged USDT (Pulsechain)
USDT
$1,00
Taxminlarni ko'rish
0,1283%0,4111%0,35843%
$228,61 ming
$4,63 mln
2220
Degen ETH Staked ETH
Degen ETH Staked ETH
DGNETH
$3 088,57
Taxminlarni ko'rish
0,27648%0,3699%1,82%
$56,44
$4,58 mln
2221
Desearch
Desearch
SN22
$1,34
Taxminlarni ko'rish
1,48%1,70%8,35%
$29,58 ming
$4,58 mln
2221
Aarma
Aarma
ARMA
$0,64777
Taxminlarni ko'rish
0%0%0%
$1,31
$3,69 mln
2222
Minto
Minto
BTCMT
$0,7097
Taxminlarni ko'rish
0,08666%3,44%5,07%
$137,72 ming
$4,58 mln
2223
TOMI
TOMI
TOMI
$0,0₍₈₎7717
Taxminlarni ko'rish
0,44453%12,42%34,18%
$29,73 ming
$4,60 mln
2224
ALKIMI
ALKIMI
ALKIMI
$0,0153
Taxminlarni ko'rish
0,47393%4,94%6,35%
$105,05 ming
$4,56 mln
2225
Stargate Bridged USDC (Botanix)
Stargate Bridged USDC (Botanix)
USDC.E
$0,9997
Taxminlarni ko'rish
0,01004%0,00016%0,00014%
$36,22 ming
$5,78 mln
2225
Jager Hunter
Jager Hunter
JAGER
$0,0₍₉₎3120
Taxminlarni ko'rish
0,14443%4,06%2,74%
$490,72 ming
$4,55 mln
2226
KardiaChain
KardiaChain
KAI
$0,00095
Taxminlarni ko'rish
1,95%8,18%23,72%
$3,95 ming
$4,53 mln
2227
Endur.Fi Staked STRK
Endur.Fi Staked STRK
XSTRK
$0,09066
Taxminlarni ko'rish
0,15565%1,56%10,61%
$6,76 ming
$4,54 mln
2228
Ēnosys
Ēnosys
HLN
$0,06871
Taxminlarni ko'rish
0,09395%2,10%1,25%
$160,43 ming
$4,53 mln
2229
BIDZ Coin
BIDZ Coin
BIDZ
$0,00233
Taxminlarni ko'rish
0,0089%3,57%10,36%
$3,29 ming
$4,54 mln
2230
Hera Finance
Hera Finance
HERA
$0,97836
Taxminlarni ko'rish
11,16%13,56%6,05%
$49,61 ming
$4,54 mln
2231
Maiga
Maiga
MAIGA
$0,01608
Taxminlarni ko'rish
1,65%2,74%0,55137%
$1,23 mln
$4,53 mln
2232
Partisia Blockchain
Partisia Blockchain
MPC
$0,01067
Taxminlarni ko'rish
0,0114%5,27%6,37%
$19,51 ming
$4,53 mln
2233
Synatra Staked SOL
Synatra Staked SOL
YSOL
$254,82
Taxminlarni ko'rish
0,48611%0,64284%4,61%
$405,90
$4,51 mln
2234
Hathor
Hathor
HTR
$0,00897
Taxminlarni ko'rish
0,30466%12,93%21,00%
$158,94 ming
$4,49 mln
2235
Empyreal
Empyreal
EMP
$15,00
Taxminlarni ko'rish
6,98%12,91%44,86%
$53,50 ming
$4,50 mln
2236
tensorprox
tensorprox
SN91
$1,42
Taxminlarni ko'rish
2,32%4,69%24,37%
$2,23 mln
$4,49 mln
2237
Department Of Government Efficiency
Department Of Government Efficiency
DOGE
$0,00458
Taxminlarni ko'rish
1,50%3,80%12,41%
$1,47 mln
$4,48 mln
2238
Hyperion
Hyperion
RION
$0,26377
Taxminlarni ko'rish
0,17781%0,91486%4,36%
$842,36 ming
$4,48 mln
2239
Agave
Agave
AGVE
$44,84
Taxminlarni ko'rish
0,07606%0,67938%0,97547%
$109,58
$4,48 mln
2240
客服小何 (Customer Service Xiao He)
客服小何 (Customer Service Xiao He)
客服小何
$0,00453
Taxminlarni ko'rish
0,53548%10,31%13,60%
$2,14 mln
$4,46 mln
2241
Unstable Coin
Unstable Coin
USDUC
$0,00451
Taxminlarni ko'rish
0,92419%7,50%29,68%
$1,27 mln
$4,51 mln
2242
JETT CRYPTO
JETT CRYPTO
JETT
$0,08313
Taxminlarni ko'rish
0%0%0%
$92,08 ming
$4,47 mln
2243
Italian National Football Team Fan Token
Italian National Football Team Fan Token
ITA
$0,37129
Taxminlarni ko'rish
0,29951%3,11%34,61%
$302,47 ming
$4,47 mln
2244
Morph L2 Bridged USDT (Morph L2)
Morph L2 Bridged USDT (Morph L2)
USDT
$0,99881
Taxminlarni ko'rish
0,01229%0,01224%0,06024%
$780,81
$4,47 mln
2245
Eli Lilly (Ondo Tokenized Stock)
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1 074,12
Taxminlarni ko'rish
0,95771%0,84376%0,14337%
$1,93 mln
$4,47 mln
2246
Manta mETH
Manta mETH
METH
$3 163,28
Taxminlarni ko'rish
0,34461%0,34461%1,30%
$388,94
$4,45 mln
2247
Hydrex
Hydrex
HYDX
$0,14254
Taxminlarni ko'rish
1,07%6,44%18,96%
$687,60 ming
$4,43 mln
2249
GameFi.org
GameFi.org
GAFI
$0,40466
Taxminlarni ko'rish
0,02022%0,6145%2,58%
$112,63 ming
$4,44 mln
2250
MON Protocol
MON Protocol
MON
$0,00708
Taxminlarni ko'rish
0,04386%5,32%4,16%
$366,72 ming
$4,43 mln
2251
Resupply
Resupply
RSUP
$0,27387
Taxminlarni ko'rish
0,32945%0,27745%10,40%
$8,70 ming
$4,43 mln
2251
Gaia
Gaia
GAIA
$0,02605
Taxminlarni ko'rish
0,05301%0,7425%11,66%
$1,38 mln
$4,43 mln
2252
STUFF.io
STUFF.io
STUFF
$0,00144
Taxminlarni ko'rish
0,27576%0,4148%11,38%
$12,77 ming
$4,42 mln
2253
Flying Ketamine Horse
Flying Ketamine Horse
FKH
$0,00448
Taxminlarni ko'rish
1,89%23,28%59,38%
$2,21 mln
$4,42 mln
2254
Toby ToadGod
Toby ToadGod
TOBY
$0,0₍₇₎1166
Taxminlarni ko'rish
0,62787%3,00%3,36%
$3,23 ming
$4,41 mln
2255
Reservoir srUSD
Reservoir srUSD
SRUSD
$1,12
Taxminlarni ko'rish
0,24827%0,07842%0,29595%
$103,15
$4,41 mln
2256
RARI
RARI
RARI
$0,24295
Taxminlarni ko'rish
0,61349%1,97%8,06%
$413,77 ming
$4,40 mln
2257
Wrapped DAG
Wrapped DAG
WDAG
$0,00118
Taxminlarni ko'rish
11,64%9,12%107,72%
$1,44 ming
$4,39 mln
2258
Balance
Balance
EPT
$0,00189
Taxminlarni ko'rish
0,0105%1,62%4,06%
$1,66 mln
$4,39 mln
2259
Just need some rest
Just need some rest
REST
$0,00437
Taxminlarni ko'rish
0%0%0%
$0,00
$4,37 mln
2260
Mantis
Mantis
SN123
$1,73
Taxminlarni ko'rish
1,50%1,76%11,75%
$288,91 ming
$4,37 mln
2261
Obol
Obol
OBOL
$0,03037
Taxminlarni ko'rish
3,45%4,84%12,34%
$3,96 mln
$4,37 mln
2262
Metronome
Metronome
MET
$0,50008
Taxminlarni ko'rish
0,39757%0,22864%1,16%
$2,08 ming
$4,36 mln
2263
LumiWave
LumiWave
LWA
$0,00564
Taxminlarni ko'rish
0,05768%1,94%0,26234%
$735,11 ming
$4,35 mln
Bizning yangiliklarimizga obuna bo'ling