Kriptovalyuta narxlari - Sahifa 24

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,18 trln, so‘nggi 24 soat ichida esa 0,17742% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2171
Shiro Neko
Shiro Neko
SHIRO
$0,00631
Taxminlarni ko'rish
9,14%556,24%0%
$2,72 mln
$6,42 mln
2171
Reservoir
Reservoir
DAM
$0,02455
Taxminlarni ko'rish
0,70052%3,01%10,46%
$1,14 mln
$4,94 mln
2172
ALKIMI
ALKIMI
ALKIMI
$0,01642
Taxminlarni ko'rish
2,19%25,62%0,8863%
$3,62 mln
$4,94 mln
2173
Aubrai by Bio
Aubrai by Bio
AUBRAI
$3,58
Taxminlarni ko'rish
0,05705%0,05873%1,09%
$2,48 mln
$4,94 mln
2174
Croatian Football Federation Token
Croatian Football Federation Token
VATRENI
$1,23
Taxminlarni ko'rish
0,20658%1,26%12,93%
$12,15 ming
$4,92 mln
2175
Bitcoin Bridged ZED20
Bitcoin Bridged ZED20
BTC.Z
$90 455,00
Taxminlarni ko'rish
0,01137%0,23701%1,29%
$63,67 ming
$4,92 mln
2176
Mahina Token
Mahina Token
MHNA
$0,00049
Taxminlarni ko'rish
0%0%2,70%
$88,72
$4,92 mln
2177
Ultra
Ultra
UOS
$0,00987
Taxminlarni ko'rish
0,43842%1,09%1,70%
$124,25 ming
$4,91 mln
2178
Abster
Abster
ABSTER
$0,00496
Taxminlarni ko'rish
0,31391%1,04%9,71%
$248,00
$4,91 mln
2179
Populous
Populous
PPT
$0,13533
Taxminlarni ko'rish
5,04%6,45%16,12%
$1,58 ming
$4,90 mln
2180
QORPO WORLD
QORPO WORLD
QORPO
$0,00789
Taxminlarni ko'rish
0,53123%6,68%13,93%
$1,06 mln
$4,90 mln
2181
Opulous
Opulous
OPUL
$0,00979
Taxminlarni ko'rish
1,33%1,14%3,23%
$344,52 ming
$4,90 mln
2181
PumpSwap
PumpSwap
PUMPSWAP
$0,00278
Taxminlarni ko'rish
27,80%134,24%0%
$3,09 mln
$2,96 mln
2182
CateCoin
CateCoin
CATE
$0,0₍₇₎8481
Taxminlarni ko'rish
1,11%0,82946%1,48%
$432,79 ming
$4,89 mln
2183
Afreum
Afreum
AFR
$0,00061
Taxminlarni ko'rish
0,27002%0,60523%3,49%
$2,06 ming
$4,89 mln
2184
Zenrock
Zenrock
ROCK
$0,01997
Taxminlarni ko'rish
0,07365%0,45982%4,44%
$13,21 ming
$4,88 mln
2185
Wormhole Bridged HYPE
Wormhole Bridged HYPE
HYPE
$24,30
Taxminlarni ko'rish
0,29134%0,19711%3,38%
$745,54 ming
$4,87 mln
2186
Bellscoin
Bellscoin
BELLS
$0,07964
Taxminlarni ko'rish
0,52275%0,80355%3,36%
$114,55 ming
$4,86 mln
2187
Bytecoin
Bytecoin
BCN
$0,0₍₄₎2638
Taxminlarni ko'rish
0,02482%0,21508%7,00%
$2,53
$4,86 mln
2188
Balsa MM Fund
Balsa MM Fund
BMMF
$0,0793
Taxminlarni ko'rish
0%0,00025%0,62757%
$22,04
$4,85 mln
2189
Vertical AI
Vertical AI
VERTAI
$0,04836
Taxminlarni ko'rish
0,85588%0,29373%6,40%
$154,42 ming
$4,83 mln
2190
Kintsu Staked Monad
Kintsu Staked Monad
SMON
$0,02464
Taxminlarni ko'rish
0,39443%3,79%15,35%
$26,52 ming
$4,82 mln
2191
Helium IOT
Helium IOT
IOT
$0,00021
Taxminlarni ko'rish
2,07%1,46%11,82%
$86,33
$4,82 mln
2192
Amazon (Ondo Tokenized Stock)
Amazon (Ondo Tokenized Stock)
AMZNON
$247,32
Taxminlarni ko'rish
0,01189%0,0475%9,37%
$1,59 mln
$4,81 mln
2193
Tectonic
Tectonic
TONIC
$0,0₍₇₎1592
Taxminlarni ko'rish
0,50487%5,26%3,20%
$19,88 ming
$4,81 mln
2194
Staked UTY
Staked UTY
YUTY
$1,05
Taxminlarni ko'rish
0%0,01099%0,29094%
$1,03
$4,79 mln
2195
Partisia Blockchain
Partisia Blockchain
MPC
$0,01127
Taxminlarni ko'rish
0,47739%0,16299%2,77%
$6,04 ming
$4,79 mln
2196
PeiPei
PeiPei
PEIPEI
$0,0₍₇₎1137
Taxminlarni ko'rish
0,9396%0,61549%1,66%
$917,78 ming
$4,78 mln
2197
Qumva Network
Qumva Network
QMV
$0,0₍₄₎147
Taxminlarni ko'rish
0%0%0%
$0,147
$4,26 mln
2197
WebGenieAI
WebGenieAI
SN54
$1,28
Taxminlarni ko'rish
0,16928%0,67948%8,08%
$515,74 ming
$4,78 mln
2198
Tokenised GBP
Tokenised GBP
TGBP
$1,34
Taxminlarni ko'rish
0,00019%0,094%0,42038%
$150,07
$4,77 mln
2199
Grok
Grok
GROK
$0,00076
Taxminlarni ko'rish
0,15434%1,47%24,45%
$441,99 ming
$4,77 mln
2200
Dynex
Dynex
DNX
$0,04502
Taxminlarni ko'rish
0,33039%5,58%69,85%
$209,40 ming
$4,77 mln
2201
Elephant Money (TRUNK)
Elephant Money (TRUNK)
TRUNK
$0,03916
Taxminlarni ko'rish
0,10904%0,09945%0,29277%
$6,50 ming
$4,77 mln
2202
Metis Bridged USDC (Metis Andromeda)
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0,9997
Taxminlarni ko'rish
0,00734%0,00793%0,01267%
$8,55 ming
$4,76 mln
2203
Yield BTC.B
Yield BTC.B
YBTC.B
$90 850,00
Taxminlarni ko'rish
0%0%0,61788%
$0,00
$4,74 mln
2204
Cicada Finance
Cicada Finance
LTCIC
$0,00182
Taxminlarni ko'rish
0,02471%0,8314%3,32%
$26,52 ming
$4,74 mln
2205
Mysterium
Mysterium
MYST
$0,14608
Taxminlarni ko'rish
0,10417%5,55%14,21%
$85,77 ming
$4,74 mln
2206
Minto
Minto
BTCMT
$0,7338
Taxminlarni ko'rish
0,17298%0,45372%1,07%
$112,91 ming
$4,73 mln
2207
Huralya
Huralya
LYA
$0,14505
Taxminlarni ko'rish
0%0%0%
$242,96
$3,48 mln
2207
HyperGPT
HyperGPT
HGPT
$0,00559
Taxminlarni ko'rish
0,54323%1,25%2,33%
$376,45 ming
$4,73 mln
2208
Multichain Bridged USDC (Fantom)
Multichain Bridged USDC (Fantom)
USDC
$0,02609
Taxminlarni ko'rish
0,05431%0,03636%45,97%
$527,39
$4,73 mln
2209
Puss
Puss
PUSS
$0,00472
Taxminlarni ko'rish
0,08331%0,58057%1,12%
$575,22 ming
$4,72 mln
2210
Imagen Network
Imagen Network
IMAGE
$0,00094
Taxminlarni ko'rish
0,06728%49,93%75,88%
$1,76 ming
$4,71 mln
2211
Abstract Bridged USDT (Abstract)
Abstract Bridged USDT (Abstract)
USDT
$1,00
Taxminlarni ko'rish
0,21984%0,23362%0,07794%
$67,79 ming
$4,71 mln
2212
Nectar
Nectar
NECT
$0,99867
Taxminlarni ko'rish
0,011%0,10325%0,40919%
$3,33 ming
$4,71 mln
2213
WaterNeuron
WaterNeuron
WTN
$0,04027
Taxminlarni ko'rish
0,03144%2,26%0,25404%
$402,90
$4,71 mln
2214
Degen ETH Staked ETH
Degen ETH Staked ETH
DGNETH
$3 106,26
Taxminlarni ko'rish
0%0%1,26%
$9,59 ming
$4,70 mln
2215
Swarm Markets
Swarm Markets
SMT
$0,05229
Taxminlarni ko'rish
0,14277%0,62899%5,62%
$76,44 ming
$4,70 mln
2216
Shido Network
Shido Network
SHIDO
$0,00026
Taxminlarni ko'rish
0,71162%0,1174%4,95%
$81,52 ming
$4,69 mln
2217
Flayer
Flayer
FLAY
$0,00779
Taxminlarni ko'rish
0,04214%1,01%13,96%
$9,07 ming
$4,67 mln
2218
Hera Finance
Hera Finance
HERA
$1,00
Taxminlarni ko'rish
11,02%9,07%9,38%
$53,05 ming
$4,67 mln
2219
Obol
Obol
OBOL
$0,03255
Taxminlarni ko'rish
0,79968%4,13%19,72%
$1,28 mln
$4,67 mln
2220
Serum
Serum
SRM
$0,01255
Taxminlarni ko'rish
1,09%4,10%8,27%
$424,92 ming
$4,66 mln
2221
Pulsechain Bridged USDT (Pulsechain)
Pulsechain Bridged USDT (Pulsechain)
USDT
$1,00
Taxminlarni ko'rish
0,32086%0,45154%0,01317%
$227,05 ming
$4,65 mln
2221
Aarma
Aarma
ARMA
$0,64777
Taxminlarni ko'rish
0%0%0%
$1,31
$3,69 mln
2222
Particl
Particl
PART
$0,29933
Taxminlarni ko'rish
0,00442%0,24944%3,83%
$100,37 ming
$4,65 mln
2223
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$191,46
Taxminlarni ko'rish
0%0,00126%3,37%
$49,76
$4,64 mln
2224
Ping
Ping
PING
$0,00463
Taxminlarni ko'rish
0,34834%4,05%26,08%
$2,16 mln
$4,63 mln
2225
Stargate Bridged USDC (Botanix)
Stargate Bridged USDC (Botanix)
USDC.E
$0,9997
Taxminlarni ko'rish
0,01004%0,00016%0,00014%
$36,22 ming
$5,78 mln
2225
MANEKI
MANEKI
MANEKI
$0,00052
Taxminlarni ko'rish
0,21468%0,91904%3,00%
$441,22 ming
$4,62 mln
2226
SNAP
SNAP
$NAP
$0,0₍₅₎281
Taxminlarni ko'rish
0,07376%0,37434%1,29%
$150,74 ming
$4,61 mln
2227
Mainframe
Mainframe
SN25
$1,23
Taxminlarni ko'rish
0,68589%8,33%20,53%
$114,75 ming
$4,61 mln
2228
Endur.Fi Staked STRK
Endur.Fi Staked STRK
XSTRK
$0,09177
Taxminlarni ko'rish
0,1405%0,92351%6,45%
$8,18 ming
$4,60 mln
2229
Eggle Energy
Eggle Energy
ENG
$0,00782
Taxminlarni ko'rish
2,31%3,61%34,83%
$3,59 ming
$4,60 mln
2230
QUP Coin
QUP Coin
QUP
$0,0023
Taxminlarni ko'rish
0%0,02436%0,76481%
$74,50
$4,60 mln
2231
Ēnosys
Ēnosys
HLN
$0,06948
Taxminlarni ko'rish
0,57488%0,25745%4,43%
$60,08 ming
$4,59 mln
2232
Desearch
Desearch
SN22
$1,35
Taxminlarni ko'rish
0,45146%2,77%11,31%
$41,66 ming
$4,59 mln
2233
Unstable Coin
Unstable Coin
USDUC
$0,00469
Taxminlarni ko'rish
1,41%2,35%23,79%
$1,15 mln
$4,59 mln
2234
Everclear
Everclear
CLEAR
$0,00664
Taxminlarni ko'rish
0,34057%3,58%75,49%
$42,42 ming
$4,59 mln
2235
XSwap
XSwap
XSWAP
$0,01438
Taxminlarni ko'rish
0,33707%1,38%0,24361%
$87,54 ming
$4,56 mln
2236
Gaia
Gaia
GAIA
$0,02655
Taxminlarni ko'rish
0,10304%1,12%8,55%
$1,04 mln
$4,51 mln
2237
Unisocks
Unisocks
SOCKS
$15 066,95
Taxminlarni ko'rish
0%0%0,10061%
$12,14
$4,50 mln
2238
Toby ToadGod
Toby ToadGod
TOBY
$0,0₍₇₎1191
Taxminlarni ko'rish
0,06139%0,46276%0,36345%
$4,78 ming
$4,50 mln
2239
Hemi Bitcoin
Hemi Bitcoin
HEMIBTC
$90 358,00
Taxminlarni ko'rish
0,01013%0,17319%1,29%
$48,07 ming
$4,50 mln
2240
JETT CRYPTO
JETT CRYPTO
JETT
$0,08313
Taxminlarni ko'rish
0%0%0%
$92,08 ming
$4,47 mln
2241
STUFF.io
STUFF.io
STUFF
$0,00146
Taxminlarni ko'rish
0,47898%1,96%10,84%
$4,13 ming
$4,46 mln
2242
Hyperion
Hyperion
RION
$0,2628
Taxminlarni ko'rish
0,5113%6,42%5,08%
$882,39 ming
$4,46 mln
2243
Agave
Agave
AGVE
$44,61
Taxminlarni ko'rish
0,40065%0,98418%0,79932%
$18,98
$4,46 mln
2244
GameFi.org
GameFi.org
GAFI
$0,40663
Taxminlarni ko'rish
0,08896%0,22211%7,57%
$96,65 ming
$4,45 mln
2245
RARI
RARI
RARI
$0,25011
Taxminlarni ko'rish
1,75%2,36%11,43%
$712,03 ming
$4,45 mln
2246
Manta mETH
Manta mETH
METH
$3 158,83
Taxminlarni ko'rish
0%0,10984%2,51%
$11,74
$4,44 mln
2247
Xterio
Xterio
XTER
$0,03096
Taxminlarni ko'rish
0,30044%0,72006%0,04969%
$1,22 mln
$4,43 mln
2248
BIDZ Coin
BIDZ Coin
BIDZ
$0,00227
Taxminlarni ko'rish
0,00211%3,39%5,51%
$3,20 ming
$4,42 mln
2249
Reservoir srUSD
Reservoir srUSD
SRUSD
$1,12
Taxminlarni ko'rish
0,00422%0,52206%0,39928%
$2,25
$4,42 mln
2250
Morph L2 Bridged USDT (Morph L2)
Morph L2 Bridged USDT (Morph L2)
USDT
$0,99875
Taxminlarni ko'rish
0,00241%0,01615%0,01679%
$849,21
$4,42 mln
2251
ParaSwap
ParaSwap
PSP
$0,00405
Taxminlarni ko'rish
0,1432%1,35%2,52%
$1,48 ming
$4,41 mln
2252
Italian National Football Team Fan Token
Italian National Football Team Fan Token
ITA
$0,37153
Taxminlarni ko'rish
2,51%14,92%44,99%
$492,77 ming
$4,40 mln
2253
Synatra Staked SOL
Synatra Staked SOL
YSOL
$248,40
Taxminlarni ko'rish
0,62504%0,44923%3,11%
$52,56
$4,40 mln
2254
Balance
Balance
EPT
$0,00189
Taxminlarni ko'rish
0,0583%1,32%5,73%
$1,70 mln
$4,39 mln
2255
LumiWave
LumiWave
LWA
$0,0057
Taxminlarni ko'rish
0,00181%1,54%0,61608%
$70,20 ming
$4,39 mln
2256
ROACORE
ROACORE
ROA
$0,00653
Taxminlarni ko'rish
0,54011%1,84%0,24135%
$79,51 ming
$4,38 mln
2257
Eli Lilly (Ondo Tokenized Stock)
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1 062,48
Taxminlarni ko'rish
0,14307%0,23274%0,91803%
$66,89 ming
$4,38 mln
2258
Monkey Pox
Monkey Pox
POX
$0,00441
Taxminlarni ko'rish
0,13233%2,48%43,99%
$2,90 ming
$4,38 mln
2259
Just need some rest
Just need some rest
REST
$0,00437
Taxminlarni ko'rish
0%0%0%
$0,00
$4,37 mln
2260
Collaterize
Collaterize
COLLAT
$0,00436
Taxminlarni ko'rish
0,17976%23,14%20,44%
$3,46 mln
$4,36 mln
2261
Veno Finance
Veno Finance
VNO
$0,00833
Taxminlarni ko'rish
0,18812%0,27388%2,59%
$17,99 ming
$4,36 mln
2262
Apple xStock
Apple xStock
AAPLX
$259,43
Taxminlarni ko'rish
0,01056%0,03687%4,38%
$3,17 mln
$4,35 mln
2263
AstraAI
AstraAI
ASTRA
$0,4341
Taxminlarni ko'rish
0,10355%0,38299%0,36275%
$313,02 ming
$4,34 mln
2264
Steem Dollars
Steem Dollars
SBD
$0,54412
Taxminlarni ko'rish
0,07723%3,10%9,10%
$362,29 ming
$4,34 mln
Bizning yangiliklarimizga obuna bo'ling