Kriptovalyuta narxlari - Sahifa 26

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,58 trln, so‘nggi 24 soat ichida esa 2,87% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1906
CateCoin
CateCoin
CATE
$0,0₍₇₎6504
Taxminlarni ko'rish
1,10%0,17249%7,72%
$1,07 ming
$3,64 mln
1907
Mysterium
Mysterium
MYST
$0,11208
Taxminlarni ko'rish
0,3791%4,69%20,63%
$30,74 ming
$3,64 mln
1908
PHT Stablecoin
PHT Stablecoin
PHT
$0,01607
Taxminlarni ko'rish
0%0%1,02%
$0,00
$3,62 mln
1909
Real
Real
REAL
$0,0036
Taxminlarni ko'rish
0,6049%0,72619%0,4997%
$141,52
$3,60 mln
1909
Cronos zkEVM CRO
Cronos zkEVM CRO
ZKCRO
$0,05205
Taxminlarni ko'rish
0,0041%7,09%6,40%
$59,96
$6,05 mln
1909
Mama Coin
Mama Coin
MAMA
$0,00151
Taxminlarni ko'rish
0%0%0%
$53,70 ming
$3,42 mln
1910
tao.bot
tao.bot
TAOBOT
$0,04492
Taxminlarni ko'rish
0,0852%4,12%5,40%
$8,48 ming
$3,60 mln
1911
Helium Mobile
Helium Mobile
MOBILE
$0,0₍₄₎4024
Taxminlarni ko'rish
0,0167%10,84%19,39%
$2,96 ming
$3,59 mln
1912
Endur.Fi Staked STRK
Endur.Fi Staked STRK
XSTRK
$0,04891
Taxminlarni ko'rish
1,11%3,46%6,30%
$6,12 ming
$6,00 mln
1912
BabyCashCat
BabyCashCat
BABY
$0,00358
Taxminlarni ko'rish
0%0%65,57%
$0,00
$3,58 mln
1913
iShares US Industry Rotation Active ETF (Ondo Tokenized)
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
$34,99
Taxminlarni ko'rish
0,1448%0%3,33%
$254,17 ming
$3,57 mln
1914
Oracle (Ondo Tokenized Stock)
Oracle (Ondo Tokenized Stock)
ORCLON
$117,98
Taxminlarni ko'rish
0,5755%1,16%11,24%
$1,24 mln
$3,57 mln
1915
Manchester City Fan Token
Manchester City Fan Token
CITY
$0,25077
Taxminlarni ko'rish
0,1947%0,99329%6,77%
$767,21 ming
$3,56 mln
1916
HashPack
HashPack
PACK
$0,00495
Taxminlarni ko'rish
0,3329%0,45781%10,03%
$3,45 ming
$3,56 mln
1917
Koinos
Koinos
KOIN
$0,04188
Taxminlarni ko'rish
0%0%0,0358%
$0,00
$3,55 mln
1918
apM Fashion
apM Fashion
APM
$0,00394
Taxminlarni ko'rish
0,0803%1,42%0,4156%
$1,07 mln
$3,55 mln
1919
Clash of Lilliput
Clash of Lilliput
COL
$0,04317
Taxminlarni ko'rish
0,0496%0,77724%12,93%
$4,01 ming
$3,54 mln
1919
Wrapped GRX
Wrapped GRX
WGRX
$11,11
Taxminlarni ko'rish
0%0%36,01%
$0,00
$5,93 mln
1920
Bitsec.ai
Bitsec.ai
SN60
$0,6686
Taxminlarni ko'rish
0,1517%2,41%3,53%
$47,50 ming
$3,54 mln
1921
Scroll
Scroll
SCR
$0,01861
Taxminlarni ko'rish
0,6207%2,50%7,13%
$1,06 mln
$3,54 mln
1922
GIVEBACK
GIVEBACK
GBACK
$0,00353
Taxminlarni ko'rish
0,1548%4,77%14,65%
$8,17 ming
$3,53 mln
1923
GOATED
GOATED
GOATED
$0,0186
Taxminlarni ko'rish
0%0%26,79%
$0,00
$3,52 mln
1924
Microsoft (bStocks Tokenized Stock)
Microsoft (bStocks Tokenized Stock)
MSFTB
$531,43
Taxminlarni ko'rish
0,1556%0,60572%1,67%
$2,73 mln
$3,52 mln
1925
Crypto Trading Fund
Crypto Trading Fund
CTF
$0,01479
Taxminlarni ko'rish
0,3319%45,94%7,66%
$3,54 ming
$3,52 mln
1926
MileVerse
MileVerse
MVC
$0,00131
Taxminlarni ko'rish
0,1075%2,23%1,86%
$7,34 ming
$3,52 mln
1927
ItsAI
ItsAI
SN32
$0,5544
Taxminlarni ko'rish
0,5479%3,05%4,46%
$13,34 ming
$3,52 mln
1928
ReadyAI
ReadyAI
SN33
$0,68828
Taxminlarni ko'rish
0,1517%0,74276%3,26%
$101,42 ming
$3,51 mln
1929
The Juggernaut
The Juggernaut
JUGGERNAUT
$0,00351
Taxminlarni ko'rish
0,9643%5,70%7,12%
$940,74 ming
$3,51 mln
1930
Propchain
Propchain
PROPC
$0,08005
Taxminlarni ko'rish
0,2866%0,12541%8,47%
$80,22 ming
$3,50 mln
1931
CUPSEY
CUPSEY
CUPSEY
$0,00349
Taxminlarni ko'rish
0,4795%2,80%6,48%
$56,46 ming
$3,49 mln
1931
Unichain Bridged WETH (Unichain)
Unichain Bridged WETH (Unichain)
WETH
$2 243,66
Taxminlarni ko'rish
0,2704%0,43596%0,1321%
$419,99 ming
$5,82 mln
1932
MetaQ
MetaQ
METAQ
$0,17246
Taxminlarni ko'rish
0%0%0%
$1,58
$3,29 mln
1932
Agave
Agave
AGVE
$34,78
Taxminlarni ko'rish
0,0112%0,41611%5,00%
$32,23
$3,48 mln
1933
GAIB
GAIB
GAIB
$0,01698
Taxminlarni ko'rish
0,033%1,96%11,62%
$148,24 ming
$3,48 mln
1934
V.I.T.R.I.O.L. Network
V.I.T.R.I.O.L. Network
VIT
$0,00802
Taxminlarni ko'rish
0%0%0%
$5,08 ming
$3,46 mln
1935
Wowbit
Wowbit
WWB
$0,00779
Taxminlarni ko'rish
0%0%64,76%
$0,00
$3,46 mln
1936
TrustSwap
TrustSwap
SWAP
$0,03448
Taxminlarni ko'rish
0,5552%1,21%9,84%
$14,24 ming
$3,45 mln
1937
Aster Staked USDF
Aster Staked USDF
ASUSDF
$1,07
Taxminlarni ko'rish
0,0062%0,0105%0,1278%
$539,45
$5,78 mln
1937
Navio
Navio
NAV
$0,04469
Taxminlarni ko'rish
4,90%7,42%3,92%
$11,17
$3,44 mln
1937
Zivoe Vault
Zivoe Vault
ZVLT
$1,04
Taxminlarni ko'rish
0%0%0%
$12,09
$6,30 mln
1938
iShares Large Cap Core Active ETF (Ondo Tokenized)
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
$47,00
Taxminlarni ko'rish
0,0848%0%2,33%
$240,52 ming
$3,44 mln
1939
Rainbow
Rainbow
RNBW
$0,0191
Taxminlarni ko'rish
0,9246%4,42%24,39%
$59,69 ming
$3,44 mln
1940
Hyperbeat LST Vault
Hyperbeat LST Vault
LSTHYPE
$89,43
Taxminlarni ko'rish
0%0%5,15%
$0,00
$5,74 mln
1940
GAME by Virtuals
GAME by Virtuals
GAME
$0,00343
Taxminlarni ko'rish
0,4343%0,49304%6,03%
$26,18 ming
$3,43 mln
1941
Luna by Virtuals
Luna by Virtuals
LUNA
$0,00343
Taxminlarni ko'rish
0,0739%0,3437%2,47%
$683,59
$3,43 mln
1942
Nebius Group (Ondo Tokenized)
Nebius Group (Ondo Tokenized)
NBISON
$130,14
Taxminlarni ko'rish
1,10%8,14%15,89%
$1,71 mln
$3,42 mln
1943
Alpine F1 Team Fan Token
Alpine F1 Team Fan Token
ALPINE
$0,30128
Taxminlarni ko'rish
0,1631%3,58%0,7774%
$1,90 mln
$3,42 mln
1944
Tokocrypto
Tokocrypto
TKO
$0,04552
Taxminlarni ko'rish
0,4285%1,39%4,61%
$216,45 ming
$3,41 mln
1945
Swell
Swell
SWELL
$0,00065
Taxminlarni ko'rish
1,82%3,19%7,12%
$154,95 ming
$3,37 mln
1945
Re7 WETH
Re7 WETH
RE7WETH
$2 341,72
Taxminlarni ko'rish
0,0953%0,81689%0,4342%
$0,00
$5,70 mln
1946
Mamo
Mamo
MAMO
$0,00535
Taxminlarni ko'rish
0,3354%2,13%6,17%
$840,45 ming
$3,37 mln
1947
MXNB
MXNB
MXNB
$0,05364
Taxminlarni ko'rish
0,0302%0,14142%1,03%
$173,27 ming
$3,36 mln
1948
Mitosis EOL BNB
Mitosis EOL BNB
MIBNB
$3 620,19
Taxminlarni ko'rish
0%0%9,37%
$0,00
$5,68 mln
1948
clawdbot
clawdbot
CLAWD
$0,00617
Taxminlarni ko'rish
18,65%18,65%0%
$11,42 mln
$6,35 mln
1948
LinqAI
LinqAI
LNQ
$0,00748
Taxminlarni ko'rish
0,3594%7,27%13,13%
$62,28 ming
$3,36 mln
1949
Gstock
Gstock
GSTOCK
$0,0034
Taxminlarni ko'rish
1,02%2,54%13,08%
$1,43 mln
$3,36 mln
1950
Wrapped FIL
Wrapped FIL
WFIL
$0,82257
Taxminlarni ko'rish
0,5115%3,35%4,42%
$109,43 ming
$5,64 mln
1950
Argus
Argus
ARGUS
$0,00363
Taxminlarni ko'rish
6,26%4,54%23,71%
$1,21 mln
$3,36 mln
1951
iShares Bitcoin Trust (Ondo Tokenized)
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$42,90
Taxminlarni ko'rish
0,1546%0,15525%1,55%
$222,74 ming
$3,35 mln
1952
Polyhedra Network
Polyhedra Network
ZKJ
$0,00498
Taxminlarni ko'rish
0,0139%1,17%2,43%
$169,24 ming
$3,34 mln
1953
DogeKing
DogeKing
DOGEKING
$0,0₍₈₎3339
Taxminlarni ko'rish
0,192%0,15222%0,9089%
$41,01 ming
$3,34 mln
1954
Palantir Technologies (Ondo Tokenized Stock)
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$160,69
Taxminlarni ko'rish
0,3527%3,75%12,89%
$1,89 mln
$3,34 mln
1955
DragonSwap
DragonSwap
DRG
$0,0134
Taxminlarni ko'rish
0,0794%1,22%2,48%
$11,59 ming
$3,32 mln
1955
Wrapped Nasdaq xStock
Wrapped Nasdaq xStock
WQQQX
$659,03
Taxminlarni ko'rish
0,0087%1,73%4,92%
$4,60 mln
$5,60 mln
1956
Okuru
Okuru
XOT
$1,04
Taxminlarni ko'rish
0%0%0%
$2,86 ming
$4,49 mln
1956
Hana Network
Hana Network
HANA
$0,01382
Taxminlarni ko'rish
0,8343%8,80%2,16%
$2,40 mln
$3,32 mln
1957
Swarm
Swarm
BZZ
$0,05242
Taxminlarni ko'rish
1,18%8,67%20,70%
$16,86 ming
$3,31 mln
1958
SUKU
SUKU
SUKU
$0,00478
Taxminlarni ko'rish
0,0013%0,61815%8,49%
$20,97 ming
$3,31 mln
1959
τaos
τaos
SN79
$0,66019
Taxminlarni ko'rish
0,1517%2,88%11,17%
$18,82 ming
$3,31 mln
1959
Diment Dollar
Diment Dollar
DD
$0,99967
0%0%0%
$5,00
$5,00 mln
1960
Longbow
Longbow
BOW
$0,0033
Taxminlarni ko'rish
0,0103%13,38%1,06%
$86,96 ming
$3,30 mln
1960
Wrapped KUB
Wrapped KUB
KKUB
$0,53286
Taxminlarni ko'rish
1,04%0,41744%1,30%
$800,56
$5,57 mln
1961
Limitless
Limitless
LMTS
$0,02509
Taxminlarni ko'rish
1,48%0,89445%16,51%
$557,52 ming
$3,30 mln
1962
Layer3
Layer3
L3
$0,00167
Taxminlarni ko'rish
1,40%4,15%19,79%
$1,79 mln
$3,30 mln
1963
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
$50,50
Taxminlarni ko'rish
0,0047%0,0266%0,0848%
$4,20
$3,30 mln
1964
Avici
Avici
AVICI
$0,25542
Taxminlarni ko'rish
0,0016%1,31%6,72%
$6,15 ming
$3,29 mln
1965
GME (Ethereum)
GME (Ethereum)
GME
$0,0₍₅₎799
Taxminlarni ko'rish
0,7955%2,58%29,44%
$12,73 ming
$3,29 mln
1966
AC Milan Fan Token
AC Milan Fan Token
ACM
$0,22519
Taxminlarni ko'rish
0,4944%1,39%6,12%
$644,39 ming
$3,28 mln
1967
Compliant Naira
Compliant Naira
CNGN
$0,00073
Taxminlarni ko'rish
0,0024%0,51514%0,0647%
$16,66 ming
$3,28 mln
1967
Venus DOGE
Venus DOGE
VDOGE
$0,00148
Taxminlarni ko'rish
0,0857%1,29%3,63%
$0,00
$5,51 mln
1967
Robinhood
Robinhood
HOOD
$0,00012
Taxminlarni ko'rish
1,94%12,63%75,59%
$4,65 mln
$5,48 mln
1968
AlphaBlockAI
AlphaBlockAI
ALPHA
$0,00328
Taxminlarni ko'rish
1,65%0,95323%9,67%
$2,55 ming
$3,28 mln
1969
Luxxcoin
Luxxcoin
LUX
$0,00034
Taxminlarni ko'rish
0%0%5,99%
$0,00
$3,28 mln
1970
Take-Two Interactive Software (Backpack Securities)
Take-Two Interactive Software (Backpack Securities)
TTWO
$214,20
Taxminlarni ko'rish
0,5831%0,7615%13,01%
$8,75 mln
$3,27 mln
1971
OWB
OWB
OWB
$0,00871
Taxminlarni ko'rish
0,0277%1,67%6,95%
$30,47 ming
$3,27 mln
1971
Rainbow Bridged Frax (Near Protocol)
Rainbow Bridged Frax (Near Protocol)
FRAX
$0,99186
Taxminlarni ko'rish
0,2091%0,20997%0,2845%
$31,90 ming
$5,44 mln
1972
Tectum
Tectum
TET
$0,32615
Taxminlarni ko'rish
0,0314%0,06486%15,68%
$83,69 ming
$3,26 mln
1973
Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
$2 242,55
Taxminlarni ko'rish
0,3652%0,32845%0,0659%
$10,50 ming
$5,43 mln
1973
Hipo Governance Token
Hipo Governance Token
HPO
$0,00432
Taxminlarni ko'rish
2,33%2,82%8,10%
$1,07 ming
$3,26 mln
1974
Zyfai
Zyfai
ZFI
$0,01341
Taxminlarni ko'rish
1,04%4,16%9,96%
$32,72 ming
$3,26 mln
1975
Altura
Altura
ALU
$0,00332
Taxminlarni ko'rish
0,2744%0,31213%1,10%
$2,35 mln
$3,25 mln
1976
Impossible Finance Launchpad
Impossible Finance Launchpad
IDIA
$0,00339
Taxminlarni ko'rish
0,0027%0,7616%2,03%
$579,48
$3,25 mln
1977
iShares Russell 2000 ETF (Ondo Tokenized ETF)
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$276,42
Taxminlarni ko'rish
0,0213%0%3,64%
$3,82 ming
$3,24 mln
1978
BRL1
BRL1
BRL1
$0,18124
Taxminlarni ko'rish
0,0788%0,22698%1,14%
$1,43 mln
$3,24 mln
1978
QASH
QASH
QASH
$0,00683
Taxminlarni ko'rish
0%0%0%
$9,39 ming
$5,55 mln
1979
Bankroll
Bankroll
BANKROLL
$0,00324
Taxminlarni ko'rish
7,94%9,33%28,58%
$9,63 ming
$3,24 mln
1980
Coldint
Coldint
SN29
$0,56429
Taxminlarni ko'rish
0,1517%2,99%3,42%
$21,07
$3,24 mln
1981
Book of Ethereum
Book of Ethereum
BOOE
$0,03237
Taxminlarni ko'rish
0,5218%3,20%1,47%
$5,04 ming
$3,24 mln
1982
BytomDAO
BytomDAO
BTM
$0,00646
Taxminlarni ko'rish
0,0047%2,68%3,08%
$3,23 ming
$3,23 mln
1983
Mitosis
Mitosis
MITO
$0,00672
Taxminlarni ko'rish
0,4479%1,64%10,08%
$2,34 mln
$3,23 mln
Bizning yangiliklarimizga obuna bo'ling