Kriptovalyuta narxlari - Sahifa 26

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,32 trln, so‘nggi 24 soat ichida esa 0,42228% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
1961
NFTX
NFTX
NFTX
$6,82
Taxminlarni ko'rish
0,08062%9,10%23,41%
$33,44
$2,87 mln
1962
LUCA
LUCA
LUCA
$0,32857
Taxminlarni ko'rish
0,24429%17,75%38,44%
$300,51 ming
$2,86 mln
1963
Parcl
Parcl
PRCL
$0,0063
Taxminlarni ko'rish
0,85886%0,29019%1,40%
$214,95 ming
$2,85 mln
1964
VOOI
VOOI
VOOI
$0,00828
Taxminlarni ko'rish
0,50407%4,99%0,58856%
$499,08 ming
$2,86 mln
1965
Balanced Dollars
Balanced Dollars
BNUSD
$0,99943
Taxminlarni ko'rish
0%0,02005%0,0321%
$32,89
$2,85 mln
1966
1000PEPPER
1000PEPPER
1000PEPPER
$0,0₍₆₎5334
Taxminlarni ko'rish
0,76731%1,11%7,33%
$76,15 ming
$4,67 mln
1966
Nest Treasury Vault
Nest Treasury Vault
NTBILL
$1,05
Taxminlarni ko'rish
0,00124%0,00999%0,06537%
$1,54
$2,83 mln
1967
FTMTOKEN
FTMTOKEN
FTMX
$0,00796
Taxminlarni ko'rish
0,08983%3,03%4,82%
$81,94 ming
$2,83 mln
1967
Robinhood
Robinhood
HOOD
$0,00012
Taxminlarni ko'rish
1,94%12,63%75,59%
$4,65 mln
$5,48 mln
1968
Dragonchain
Dragonchain
DRGN
$0,00764
Taxminlarni ko'rish
2,02%0,56694%12,79%
$126,79
$2,82 mln
1969
Energy
Energy
$NRG
$0,00286
Taxminlarni ko'rish
0,98114%0,90529%0,27739%
$17,33 ming
$2,81 mln
1970
Clover Finance
Clover Finance
CLV
$0,00229
Taxminlarni ko'rish
0,00799%4,85%16,04%
$1,39 mln
$2,80 mln
1970
Vault Bridge Bridged USDT (Katana)
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0,99931
Taxminlarni ko'rish
0,00024%0,00895%0,00791%
$182,04 ming
$4,61 mln
1971
OpenVPP [Old]
OpenVPP [Old]
OVPP
$0,00353
Taxminlarni ko'rish
0,19857%5 244,18%10,12%
$54,78 ming
$2,83 mln
1972
Numinous
Numinous
SN6
$0,64137
Taxminlarni ko'rish
0,31962%0,17768%6,05%
$109,40 ming
$2,80 mln
1973
BitAgent - Rizzo
BitAgent - Rizzo
SN20
$0,6634
Taxminlarni ko'rish
0,25778%3,77%0,17669%
$1,71 mln
$2,79 mln
1974
WXT Token
WXT Token
WXT
$0,00121
Taxminlarni ko'rish
0,4083%2,70%0,03502%
$271,14 ming
$2,79 mln
1975
Distributed Training
Distributed Training
SN38
$2,24
Taxminlarni ko'rish
0,03342%5,97%8,35%
$134,69 ming
$2,79 mln
1976
Book of Ethereum
Book of Ethereum
BOOE
$0,02787
Taxminlarni ko'rish
0,05059%1,76%42,55%
$5,49 ming
$2,79 mln
1977
IBS
IBS
IBS
$0,00069
Taxminlarni ko'rish
0,05715%0,36464%0,27965%
$151,84 ming
$2,78 mln
1978
QASH
QASH
QASH
$0,00683
Taxminlarni ko'rish
0%0%0%
$9,39 ming
$5,55 mln
1978
Validity
Validity
VAL
$0,49384
Taxminlarni ko'rish
0,2429%0,9176%7,09%
$6,13 ming
$2,78 mln
1979
League of Traders
League of Traders
LOT
$0,00602
Taxminlarni ko'rish
0,00583%1,45%0,99002%
$60,54 ming
$2,77 mln
1980
SunContract
SunContract
SNC
$0,02256
Taxminlarni ko'rish
0,13539%0,6657%0,18831%
$217,20 ming
$2,77 mln
1981
Talisman AI
Talisman AI
SN45
$0,62834
Taxminlarni ko'rish
0,35182%0,01272%6,95%
$95,48 ming
$2,76 mln
1982
Drop Staked ATOM
Drop Staked ATOM
DATOM
$2,62
Taxminlarni ko'rish
0,00554%0,0398%0,87738%
$4,38 ming
$4,58 mln
1982
Chill House
Chill House
CHILLHOUSE
$0,00277
Taxminlarni ko'rish
5,64%4,15%22,36%
$505,85 ming
$2,77 mln
1983
Dynachain
Dynachain
DYNA
$0,00714
Taxminlarni ko'rish
0%0,6238%15,39%
$5,95
$2,76 mln
1984
Pharaoh Liquid Staking Token
Pharaoh Liquid Staking Token
P33
$0,02705
Taxminlarni ko'rish
1,47%5,75%9,21%
$21,80 ming
$2,76 mln
1985
Monetrix USD
Monetrix USD
USDM
$0,99375
Taxminlarni ko'rish
0,05026%0,1185%0,58778%
$313,82 ming
$2,75 mln
1986
Cult DAO
Cult DAO
CULT
$0,0₍₆₎7114
Taxminlarni ko'rish
0,06785%0,52947%1,73%
$544,69
$2,74 mln
1987
Enosys Loans CDP
Enosys Loans CDP
CDP
$0,99211
Taxminlarni ko'rish
0,20098%0,05698%0,58014%
$73,96 ming
$2,75 mln
1988
Dingocoin
Dingocoin
DINGO
$0,0₍₄₎2332
Taxminlarni ko'rish
0,47802%0,82236%7,34%
$63,05 ming
$2,75 mln
1989
Altcoinist Token
Altcoinist Token
ALTT
$0,01115
Taxminlarni ko'rish
3,48%21,66%9,57%
$40,77 ming
$2,75 mln
1990
VeBetterDAO
VeBetterDAO
B3TR
$0,00625
Taxminlarni ko'rish
0,13632%13,80%20,18%
$146,30 ming
$2,74 mln
1991
Tectum
Tectum
TET
$0,27592
Taxminlarni ko'rish
0,05954%1,55%8,66%
$73,54 ming
$2,74 mln
1992
Parallel
Parallel
PAR
$1,22
0%0,18008%0,61824%
$50,54
$2,74 mln
1993
MicroPets [OLD]
MicroPets [OLD]
PETS
$0,0₍₇₎1999
Taxminlarni ko'rish
0%0%94,10%
$3,60
$2,98 mln
1993
XerisCoin
XerisCoin
XERIS
$0,0028
Taxminlarni ko'rish
0,40499%4,30%19,61%
$38,78 ming
$2,74 mln
1994
SUKU
SUKU
SUKU
$0,00411
Taxminlarni ko'rish
0,13627%0,5436%3,36%
$26,86 ming
$2,73 mln
1995
Procter & Gamble (Ondo Tokenized Stock)
Procter & Gamble (Ondo Tokenized Stock)
PGON
$151,72
Taxminlarni ko'rish
0,45756%0,24713%0,68884%
$206,68 ming
$2,73 mln
1995
L2 Standard Bridged WETH (Abstract)
L2 Standard Bridged WETH (Abstract)
WETH
$1 923,73
Taxminlarni ko'rish
0,13755%0,02356%2,04%
$190,92 ming
$4,50 mln
1996
PeiPei
PeiPei
PEIPEI
$0,0₍₈₎649
Taxminlarni ko'rish
0,99544%0,62518%0,24564%
$75,37 ming
$2,73 mln
1997
Chevron (Ondo Tokenized Stock)
Chevron (Ondo Tokenized Stock)
CVXON
$199,82
Taxminlarni ko'rish
0,3947%1,27%8,08%
$2,12 mln
$2,73 mln
1998
ALTSEASON
ALTSEASON
ALTSZN
$0,00272
Taxminlarni ko'rish
1,43%4,09%0,97254%
$2,05 mln
$2,72 mln
1998
DoubleZero Staked SOL
DoubleZero Staked SOL
DZSOL
$82,26
Taxminlarni ko'rish
0,20228%0,08757%2,13%
$162,48
$4,46 mln
1998
Interest Compounding ETH Index
Interest Compounding ETH Index
ICETH
$2 010,14
Taxminlarni ko'rish
0%0%0%
$203,04
$4,12 mln
1999
Luxxcoin
Luxxcoin
LUX
$0,00041
Taxminlarni ko'rish
0,1664%9,21%19,79%
$343,39 ming
$2,72 mln
1999
Memesis World
Memesis World
MEMS
$0,01133
Taxminlarni ko'rish
0%0%0%
$57,58
$5,89 mln
2000
LYNK
LYNK
LYNK
$0,00271
Taxminlarni ko'rish
0,305%0,45993%0,28644%
$3,70 ming
$2,71 mln
2001
Freya Protocol
Freya Protocol
FREYA
$0,00543
Taxminlarni ko'rish
0%0%0,32188%
$873,92
$2,72 mln
2002
ChimpStrategy
ChimpStrategy
CHMPSTR
$0,00322
Taxminlarni ko'rish
0,1005%0,36194%3,50%
$1,06 ming
$2,71 mln
2003
Cratos
Cratos
CRTS
$0,0₍₄₎5504
Taxminlarni ko'rish
0,14229%0,79185%1,99%
$967,10 ming
$2,71 mln
2004
KonnektVPN
KonnektVPN
KPN
$0,00211
Taxminlarni ko'rish
0%0%0%
$21,11
$5,21 mln
2004
Serum
Serum
SRM
$0,00728
Taxminlarni ko'rish
0,91497%7,45%7,39%
$7,99 ming
$2,71 mln
2004
LanaCoin
LanaCoin
LANA
$0,00079
Taxminlarni ko'rish
0%0%0%
$45,04
$2,90 mln
2005
Wrapped SOMI
Wrapped SOMI
WSOMI
$0,10084
Taxminlarni ko'rish
1,04%1,49%0,61309%
$20,87 ming
$4,44 mln
2005
Bellscoin
Bellscoin
BELLS
$0,0443
Taxminlarni ko'rish
0,05567%1,72%2,09%
$78,07 ming
$2,70 mln
2006
True
True
TRUE
$0,03046
Taxminlarni ko'rish
0,00997%1,62%13,89%
$2,33 ming
$2,70 mln
2007
BLACKCOIN
BLACKCOIN
BLACKCOIN
$0,00268
Taxminlarni ko'rish
0,44107%0,11998%12,04%
$10,84 ming
$2,68 mln
2008
TriasLab
TriasLab
TRIAS
$0,26737
Taxminlarni ko'rish
0,06527%0,15177%22,55%
$3,95 ming
$2,68 mln
2009
Cryptex Finance
Cryptex Finance
CTX
$0,31845
Taxminlarni ko'rish
0,09135%8,94%1,16%
$856,02 ming
$2,68 mln
2010
Real World AI
Real World AI
RWA
$0,00277
Taxminlarni ko'rish
0,37416%0,25398%14,03%
$4,38 ming
$2,68 mln
2011
TQQQ xStock
TQQQ xStock
TQQQX
$69,58
Taxminlarni ko'rish
0%0,23664%6,14%
$14,57 ming
$2,67 mln
2011
Bitcoin Bit
Bitcoin Bit
BCB
$1,50
Taxminlarni ko'rish
0%0%0%
$4,50
$6,44 mln
2011
Swell Restaked BTC
Swell Restaked BTC
SWBTC
$107 223,00
Taxminlarni ko'rish
0%0%0%
$129,44
$7,13 mln
2011
Hyperbeat USDT
Hyperbeat USDT
HBUSDT
$1,12
Taxminlarni ko'rish
0,0164%0,18306%0,05037%
$33,99
$4,42 mln
2012
QuStream
QuStream
QST
$0,00267
Taxminlarni ko'rish
0,02046%2,79%10,11%
$9,17 ming
$2,66 mln
2013
SHUI CFX
SHUI CFX
SCFX
$0,07794
Taxminlarni ko'rish
0%0%0%
$647,16
$3,15 mln
2013
Orbit Bridge Klaytn Wrapped BTC
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$15 392,34
Taxminlarni ko'rish
1,31%3,01%4,60%
$627,48
$4,33 mln
2013
Dent
Dent
DENT
$0,0₍₄₎282
Taxminlarni ko'rish
1,74%0,293%1,13%
$141,21 ming
$2,70 mln
2014
Africarare
Africarare
UBU
$0,00265
Taxminlarni ko'rish
0,46882%0,86971%3,74%
$7,33
$2,65 mln
2015
Regent Coin
Regent Coin
REGENT
$0,91935
Taxminlarni ko'rish
7,16%34,90%90,13%
$1,20 mln
$2,65 mln
2016
MEV Capital Usual Boosted USDC Morpho Vault
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
$1,12
Taxminlarni ko'rish
0,00302%0,01106%0,08142%
$4,78
$4,38 mln
2016
AI Network
AI Network
AIN
$0,00981
Taxminlarni ko'rish
0,32536%0,22677%0,08756%
$1,08 ming
$2,64 mln
2017
ROACORE
ROACORE
ROA
$0,00341
Taxminlarni ko'rish
0,99877%0,22932%1,64%
$9,95 ming
$2,61 mln
2018
UNIVERSE
UNIVERSE
UNIVERSE
$0,00054
Taxminlarni ko'rish
0%0,04611%0,78408%
$297,45
$2,64 mln
2019
NetMind Token
NetMind Token
NMT
$0,0425
Taxminlarni ko'rish
0,07689%0,81363%4,63%
$11,33 ming
$2,63 mln
2020
DerivaDAO
DerivaDAO
DDX
$0,04946
Taxminlarni ko'rish
0%0%0,69895%
$2,97
$2,63 mln
2021
Token7007
Token7007
7007
$0,04283
Taxminlarni ko'rish
0%0%0%
$22,69 ming
$4,08 mln
2021
Thala APT
Thala APT
THAPT
$0,61594
Taxminlarni ko'rish
0,32491%2,47%1,03%
$1,59 ming
$4,36 mln
2021
Merit
Merit
SN73
$0,67896
Taxminlarni ko'rish
0,25778%0,39467%0,37144%
$150,42 ming
$2,63 mln
2022
limUSD
limUSD
LIMUSD
$1,01
Taxminlarni ko'rish
0,08324%0,11407%0,34858%
$203,94
$2,63 mln
2023
Sleepless AI
Sleepless AI
AI
$0,0202
Taxminlarni ko'rish
0,18424%1,45%2,34%
$3,21 mln
$2,63 mln
2024
USDCx (Movement)
USDCx (Movement)
USDCX
$1,00
Taxminlarni ko'rish
0,00208%0,13564%0,16782%
$21,62 ming
$2,62 mln
2024
Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)
USDT
$0,99946
Taxminlarni ko'rish
0,00227%0,02661%0,03528%
$357,12 ming
$4,33 mln
2025
Inter Milan Fan Token
Inter Milan Fan Token
INTER
$0,20775
Taxminlarni ko'rish
0,17288%0,23419%3,96%
$697,52 ming
$2,62 mln
2026
Midas mEDGE
Midas mEDGE
MEDGE
$1,13
Taxminlarni ko'rish
0%0%0,16081%
$55,73
$2,61 mln
2027
clawpump.tech
clawpump.tech
CLAW
$0,0026
Taxminlarni ko'rish
0,41861%4,84%30,32%
$18,64 ming
$2,60 mln
2028
Veno USD
Veno USD
VUSD
$0,998
Taxminlarni ko'rish
0,05284%0,00646%0,00215%
$2,40 ming
$2,61 mln
2029
SNAP
SNAP
$NAP
$0,0₍₅₎16
Taxminlarni ko'rish
0,69051%0,79885%2,76%
$31,98
$2,61 mln
2030
Rainbow
Rainbow
RNBW
$0,01448
Taxminlarni ko'rish
0,01077%2,72%7,72%
$39,53 ming
$2,61 mln
2031
Relend Network USDC (Swell)
Relend Network USDC (Swell)
RUSDC
$0,99939
Taxminlarni ko'rish
0%0%0%
$288,29
$6,02 mln
2031
Volt Inu
Volt Inu
VOLT
$0,0₍₇₎4278
Taxminlarni ko'rish
1,65%2,00%0,01068%
$8,38 ming
$2,60 mln
2032
Navio
Navio
NAV
$0,0336
Taxminlarni ko'rish
0,70946%0,95199%6,84%
$8,06
$2,59 mln
2033
UNCOMMON•GOODS
UNCOMMON•GOODS
UNCOMMONGOODS
$0,02019
Taxminlarni ko'rish
0,30992%22,35%11,88%
$12,04 ming
$2,59 mln
2034
8-Bit Coin
8-Bit Coin
COIN
$0,0₍₄₎2571
Taxminlarni ko'rish
0%0%5,27%
$1,22
$2,57 mln
2035
Sharp Token
Sharp Token
SHARP
$0,00075
Taxminlarni ko'rish
0,00147%0,63145%0,03529%
$36,69 ming
$2,57 mln
2036
Zypto Token
Zypto Token
ZYPTO
$0,00286
Taxminlarni ko'rish
1,33%6,70%6,76%
$7,00 ming
$2,56 mln
2037
Buy the DIP
Buy the DIP
DIP
$0,00026
Taxminlarni ko'rish
0%3,44%3,56%
$92,57
$2,56 mln
Bizning yangiliklarimizga obuna bo'ling